Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

YoBit YoBit

$32,766,645 USD
3,255 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Dash DASH/BTC $15,527,709 $96.10 47.39% Spot Percentage 最近
2 Zcash ZEC/BTC $10,536,251 $48.74 32.16% Spot Percentage 最近
3 Bitcoin Cash BCHABC/BTC $2,824,254 $316.85 8.62% Spot Percentage 最近
4 Litecoin LTC/BTC $2,152,220 $74.54 6.57% Spot Percentage 最近
5 Ethereum ETH/BTC $1,033,350 $216.45 3.15% Spot Percentage 最近
6 Waves WAVES/BTC $212,249 $1.04 0.65% Spot Percentage 最近
7 EDC Blockchain EDC/BTC $189,850 $0.005333 0.58% Spot Percentage 最近
8 Yobit Token YO/BTC $112,067 $1177.28 0.34% Spot Percentage 最近
9 Bitcoin BTC/USD $52,223 $10402.80 0.16% Spot Percentage 最近
10 Ethereum ETH/USD $21,576 $224.20 0.07% Spot Percentage 最近
11 Dogecoin DOGE/BTC $18,240 $0.002618 0.06% Spot Percentage 最近
12 Karatgold Coin KBC/BTC $14,072 $0.030187 0.04% Spot Percentage 最近
13 XRP XRP/BTC $10,585 $0.300055 0.03% Spot Percentage 最近
14 Litecoin LTC/USD $5,492 $76.33 0.02% Spot Percentage 最近
15 Dogecoin DOGE/USD $2,747 $0.002690 0.01% Spot Percentage 最近
16 Ethereum Classic ETC/USD $2,649 $6.27 0.01% Spot Percentage 最近
17 iEthereum IETH/BTC $2,496 $0.033608 0.01% Spot Percentage 最近
18 Yobit Token YO/USD $2,318 $1220.63 0.01% Spot Percentage 最近
19 Global Currency Reserve GCR/BTC $2,305 $0.018729 0.01% Spot Percentage 最近
20 FuturoCoin FTO/BTC $1,981 $0.213218 0.01% Spot Percentage 最近
21 Ethereum Classic ETC/BTC $1,971 $6.13 0.01% Spot Percentage 最近
22 Dogecoin DOGE/ETH $1,892 $0.002590 0.01% Spot Percentage 最近
23 TRON TRX/BTC $1,781 $0.017408 0.01% Spot Percentage 最近
24 Bitcoin SV BCHSV/BTC $1,651 $93.25 0.01% Spot Percentage 最近
25 EDC Blockchain EDC/USD $1,641 $0.005478 0.01% Spot Percentage 最近
26 FuturoCoin FTO/USD $1,494 $0.223000 0.00% Spot Percentage 最近
27 Karatgold Coin KBC/USD $1,468 $0.031656 0.00% Spot Percentage 最近
28 Waves WAVES/USD $1,412 $1.09 0.00% Spot Percentage 最近
29 HiCoin XHI/BTC $1,332 $0.000302 0.00% Spot Percentage 最近
30 Universe UNI/BTC $1,256 $0.005434 0.00% Spot Percentage 最近
31 Niobium Coin NBC/USD $1,108 $0.034374 0.00% Spot Percentage 最近
32 LiteBitcoin LBTCX/BTC $1,027 $0.000302 0.00% Spot Percentage 最近
33 Karatgold Coin KBC/ETH $953 $0.030860 0.00% Spot Percentage 最近
34 iEthereum IETH/ETH $698 $0.032461 0.00% Spot Percentage 最近
35 Lisk LSK/BTC $658 $1.04 0.00% Spot Percentage 最近
36 EOS EOS/USD $623 $3.46 0.00% Spot Percentage 最近
37 ClubCoin CLUB/BTC $475 $0.055179 0.00% Spot Percentage 最近
38 Bitcoin Gold BTG/BTC $472 $5.00 0.00% Spot Percentage 最近
39 iEthereum IETH/USD $413 $0.033572 0.00% Spot Percentage 最近
40 Niobium Coin NBC/ETH $377 $0.029313 0.00% Spot Percentage 最近
41 DigiByte DGB/BTC $336 $0.008257 0.00% Spot Percentage 最近
42 EOS EOS/BTC $336 $3.39 0.00% Spot Percentage 最近
43 NEM XEM/BTC $304 $0.045412 0.00% Spot Percentage 最近
44 Envion EVN/BTC $291 $0.119740 0.00% Spot Percentage 最近
45 VestChain VEST/BTC $266 $0.004025 0.00% Spot Percentage 最近
46 TRON TRX/ETH $246 $0.017062 0.00% Spot Percentage 最近
47 ReddCoin RDD/BTC $244 $0.001309 0.00% Spot Percentage 最近
48 WITChain WIT/ETH $243 $0.000026 0.00% Spot Percentage 最近
49 ClearPoll POLL/BTC $239 $0.042764 0.00% Spot Percentage 最近
50 2GIVE 2GIVE/BTC $239 $0.000201 0.00% Spot Percentage 最近
51 Envion EVN/ETH $220 $0.126510 0.00% Spot Percentage 最近
52 TRON TRX/USD $218 $0.017687 0.00% Spot Percentage 最近
53 CryCash CRC/BTC $208 $0.067216 0.00% Spot Percentage 最近
54 XRP XRP/ETH $196 $0.287878 0.00% Spot Percentage 最近
55 Verge XVG/BTC $192 $0.004632 0.00% Spot Percentage 最近
56 NewYorkCoin NYC/USD $190 $0.000006 0.00% Spot Percentage 最近
57 PetroDollar XPD/BTC $186 $0.033631 0.00% Spot Percentage 最近
58 LINA LINA/ETH $181 $0.110052 0.00% Spot Percentage 最近
59 Litecoin LTC/ETH $175 $74.83 0.00% Spot Percentage 最近
60 EDC Blockchain EDC/ETH $170 $0.005165 0.00% Spot Percentage 最近
61 ParallelCoin DUO/BTC $164 $1.10 0.00% Spot Percentage 最近
62 Theresa May Coin MAY/BTC $151 $0.000402 0.00% Spot Percentage 最近
63 Dash DASH/USD $146 $99.00 0.00% Spot Percentage 最近
64 Bitcoin Gold BTG/DOGE $136 $5.00 0.00% Spot Percentage 最近
65 IQeon IQN/ETH $136 $0.585865 0.00% Spot Percentage 最近
66 GoPower GPT/BTC $126 $0.003522 0.00% Spot Percentage 最近
67 Bitcoin Gold BTG/USD $125 $5.06 0.00% Spot Percentage 最近
68 Swing SWING/BTC $120 $0.017218 0.00% Spot Percentage 最近
69 Zcash ZEC/ETH $120 $45.23 0.00% Spot Percentage 最近
70 LINA LINA/BTC $118 $0.073857 0.00% Spot Percentage 最近
71 Ethouse HORSE/ETH $113 $0.002372 0.00% Spot Percentage 最近
72 Peercoin PPC/BTC $113 $0.290698 0.00% Spot Percentage 最近
73 PonziCoin PONZI/BTC $104 $0.001510 0.00% Spot Percentage 最近
74 Pakcoin PAK/BTC $102 $0.000403 0.00% Spot Percentage 最近
75 GoPower GPT/ETH $100 $0.003565 0.00% Spot Percentage 最近
76 Kin KIN/BTC $99 $0.000101 0.00% Spot Percentage 最近
77 FirstCoin FRST/USD $99 $0.006370 0.00% Spot Percentage 最近
78 Bitcoin Cash BCHABC/USD $99 $321.15 0.00% Spot Percentage 最近
79 SwissBorg CHSB/BTC $91 $0.013383 0.00% Spot Percentage 最近
80 doc.com Token MTC/BTC $90 $0.010767 0.00% Spot Percentage 最近
81 Litecoin Cash LCC/BTC $84 $0.010565 0.00% Spot Percentage 最近
82 Zcash ZEC/USD $81 $50.00 0.00% Spot Percentage 最近
83 NEM XEM/ETH $75 $0.044164 0.00% Spot Percentage 最近
84 ReddCoin RDD/ETH $71 $0.001337 0.00% Spot Percentage 最近
85 Nexo NEXO/BTC $66 $0.105653 0.00% Spot Percentage 最近
86 Bitcoin God GOD/BTC $63 $1.67 0.00% Spot Percentage 最近
87 ParallelCoin DUO/USD $62 $1.33 0.00% Spot Percentage 最近
88 Litecoin Cash LCC/ETH $60 $0.011167 0.00% Spot Percentage 最近
89 BitForex Token BF/BTC $59 $0.012075 0.00% Spot Percentage 最近
90 EXMR EXMR/USD $57 $0.004680 0.00% Spot Percentage 最近
91 FirstCoin FRST/BTC $51 $0.006742 0.00% Spot Percentage 最近
92 Kin KIN/ETH $50 $0.000019 0.00% Spot Percentage 最近
93 RoBET ROBET/BTC $48 $0.617518 0.00% Spot Percentage 最近
94 Ethereum Cash ECASH/BTC $48 $0.007748 0.00% Spot Percentage 最近
95 BitTorrent BTT/BTC $48 $0.000503 0.00% Spot Percentage 最近
96 Eristica ERT/BTC $46 $0.002012 0.00% Spot Percentage 最近
97 Game Stars GST/BTC $42 $0.000302 0.00% Spot Percentage 最近
98 Dimecoin DIME/DOGE $38 $0.000002 0.00% Spot Percentage 最近
99 Octoin Coin OCC/BTC $35 $0.202653 0.00% Spot Percentage 最近
100 Niobium Coin NBC/BTC $35 $0.029080 0.00% Spot Percentage 最近
101 Regalcoin REC/BTC $34 $0.004226 0.00% Spot Percentage 最近
102 EXMR EXMR/BTC $34 $0.004528 0.00% Spot Percentage 最近
103 EXMR EXMR/ETH $32 $0.009618 0.00% Spot Percentage 最近
104 PAC Global PAC/BTC $32 $0.000503 0.00% Spot Percentage 最近
105 Bitcoin Gold BTG/ETH $31 $4.82 0.00% Spot Percentage 最近
106 Dimecoin DIME/USD $31 $0.000002 0.00% Spot Percentage 最近
107 Yobit Token YO/DOGE $31 $1134.48 0.00% Spot Percentage 最近
108 AvatarCoin AV/BTC $30 $0.068269 0.00% Spot Percentage 最近
109 SONM SNM/BTC $29 $0.009962 0.00% Spot Percentage 最近
110 Lisk LSK/USD $25 $1.05 0.00% Spot Percentage 最近
111 Cointorox OROX/BTC $22 $0.000302 0.00% Spot Percentage 最近
112 DigiByte DGB/USD $21 $0.008167 0.00% Spot Percentage 最近
113 Worldcore WRC/BTC $20 $0.000503 0.00% Spot Percentage 最近
114 IQeon IQN/BTC $20 $0.647403 0.00% Spot Percentage 最近
115 Swarm City SWT/BTC $20 $0.068121 0.00% Spot Percentage 最近
116 NewYorkCoin NYC/DOGE $20 $0.000005 0.00% Spot Percentage 最近
117 BunnyToken BUNNY/BTC $19 $0.000101 0.00% Spot Percentage 最近
118 Namecoin NMC/BTC $18 $0.414549 0.00% Spot Percentage 最近
119 Verge XVG/USD $16 $0.005200 0.00% Spot Percentage 最近
120 Universal Currency UNIT/BTC $16 $0.008962 0.00% Spot Percentage 最近
121 MODEL-X-coin MODX/BTC $15 $0.005333 0.00% Spot Percentage 最近
122 AudioCoin ADC/BTC $14 $0.000302 0.00% Spot Percentage 最近
123 Game Stars GST/ETH $14 $0.000371 0.00% Spot Percentage 最近
124 NEM XEM/USD $14 $0.046289 0.00% Spot Percentage 最近
125 Loom Network LOOM/BTC $14 $0.020024 0.00% Spot Percentage 最近
126 DigiByte DGB/ETH $13 $0.008417 0.00% Spot Percentage 最近
127 Karatgold Coin KBC/DOGE $13 $0.027985 0.00% Spot Percentage 最近
128 Novacoin NVC/BTC $11 $0.563875 0.00% Spot Percentage 最近
129 Yobit Token YO/ETH $10 $1162.74 0.00% Spot Percentage 最近
130 Save and Gain SANDG/BTC $10 $0.000403 0.00% Spot Percentage 最近
131 XYO XYO/BTC $10 $0.000604 0.00% Spot Percentage 最近
132 Envion EVN/USD $9 $0.134135 0.00% Spot Percentage 最近
133 Polybius PLBT/BTC $8 $0.820675 0.00% Spot Percentage 最近
134 EDRCoin EDRC/BTC $8 $0.038464 0.00% Spot Percentage 最近
135 FuturoCoin FTO/ETH $8 $0.206313 0.00% Spot Percentage 最近
136 PLATINCOIN PLC/BTC $8 $13.31 0.00% Spot Percentage 最近
137 Bitcoin Red BTCRED/BTC $7 $0.003522 0.00% Spot Percentage 最近
138 Adzcoin ADZ/BTC $6 $0.001108 0.00% Spot Percentage 最近
139 Eristica ERT/ETH $5 $0.002175 0.00% Spot Percentage 最近
140 Magi XMG/BTC $5 $0.033027 0.00% Spot Percentage 最近
141 Iconic ICON/BTC $5 $0.013182 0.00% Spot Percentage 最近
142 Project-X NANOX/BTC $5 $22438.05 0.00% Spot Percentage 最近
143 Presearch PRS/BTC $4 $0.005735 0.00% Spot Percentage 最近
144 ParallelCoin DUO/ETH $4 $1.29 0.00% Spot Percentage 最近
145 Neumark NEU/BTC $4 $0.107968 0.00% Spot Percentage 最近
146 BitForex Token BF/USD $4 $0.013000 0.00% Spot Percentage 最近
147 Loom Network LOOM/ETH $4 $0.023851 0.00% Spot Percentage 最近
148 Verge XVG/DOGE $3 $0.004509 0.00% Spot Percentage 最近
149 RabbitCoin RBBT/USD $3 $0.000002 0.00% Spot Percentage 最近
150 PAYCENT PYN/BTC $3 $0.037834 0.00% Spot Percentage 最近
151 MobilinkToken MOLK/BTC $3 $0.001811 0.00% Spot Percentage 最近
152 SPINDLE SPD/BTC $3 $0.000503 0.00% Spot Percentage 最近
153 Verge XVG/ETH $3 $0.004529 0.00% Spot Percentage 最近
154 PAC Global PAC/DOGE $3 $0.000376 0.00% Spot Percentage 最近
155 Revain R/BTC $3 $0.061782 0.00% Spot Percentage 最近
156 Litecoin Cash LCC/USD $3 $0.010000 0.00% Spot Percentage 最近
157 Agrello DLT/BTC $2 $0.045280 0.00% Spot Percentage 最近
158 LiteDoge LDOGE/DOGE $2 $0.000006 0.00% Spot Percentage 最近
159 Regalcoin REC/USD $2 $0.004452 0.00% Spot Percentage 最近
160 Rubycoin RBY/BTC $2 $0.094348 0.00% Spot Percentage 最近
161 WITChain WIT/BTC $2 $0.000101 0.00% Spot Percentage 最近
162 Kin KIN/USD $2 $0.000022 0.00% Spot Percentage 最近
163 WomenCoin WOMEN/BTC *** $2 *** $0.000101 0.00% Spot Percentage 最近
164 EOS EOS/ETH $2 $3.31 0.00% Spot Percentage 最近
165 Bubble BUB/BTC $2 $0.014298 0.00% Spot Percentage 最近
166 BTCMoon BTCM/BTC $2 $0.001610 0.00% Spot Percentage 最近
167 SPINDLE SPD/ETH $1 $0.000518 0.00% Spot Percentage 最近
168 PAC Global PAC/ETH $1 $0.000395 0.00% Spot Percentage 最近
169 GuccioneCoin GCC/BTC $1 $0.002517 0.00% Spot Percentage 最近
170 LiteDoge LDOGE/USD $1 $0.000015 0.00% Spot Percentage 最近
171 Prime-XI PXI/BTC $1 $0.000302 0.00% Spot Percentage 最近
172 ParallelCoin DUO/DOGE $1 $1.50 0.00% Spot Percentage 最近
173 BowsCoin BSC/BTC $1 $0.002014 0.00% Spot Percentage 最近
174 Loopring LRC/BTC $1 $0.191987 0.00% Spot Percentage 最近
175 CloakCoin CLOAK/BTC $1 $0.120025 0.00% Spot Percentage 最近
176 MustangCoin MST/BTC $1 $0.028778 0.00% Spot Percentage 最近
177 Indorse Token IND/BTC $1 $0.006540 0.00% Spot Percentage 最近
178 Mao Zedong MAO/BTC $1 $0.068322 0.00% Spot Percentage 最近
179 NewYorkCoin NYC/ETH $1 $0.000004 0.00% Spot Percentage 最近
180 Dai DAI/USD $1 $1.04 0.00% Spot Percentage 最近
181 LatiumX LATX/ETH $1 $0.002391 0.00% Spot Percentage 最近
182 BitRent RNTB/USD $1 $0.000029 0.00% Spot Percentage 最近
183 Bitcoin Cash BCHABC/ETH $0 $302.36 0.00% Spot Percentage 最近
184 PAC Global PAC/USD $0 $0.000448 0.00% Spot Percentage 最近
185 RoBET ROBET/ETH $0 $0.630153 0.00% Spot Percentage 最近
186 RoBET ROBET/DOGE $0 $0.629046 0.00% Spot Percentage 最近
187 ReddCoin RDD/USD $0 $0.001331 0.00% Spot Percentage 最近
188 Bitcoin SV BCHSV/ETH $0 $113.88 0.00% Spot Percentage 最近
189 BunnyToken BUNNY/ETH $0 $0.000030 0.00% Spot Percentage 最近
190 Cointorox OROX/ETH $0 $0.000283 0.00% Spot Percentage 最近
191 Gemini Dollar GUSD/USD $0 $0.970001 0.00% Spot Percentage 最近
192 Save and Gain SANDG/ETH $0 $0.000442 0.00% Spot Percentage 最近
193 Tokenbox TBX/ETH $0 $0.019574 0.00% Spot Percentage 最近
194 Neurotoken NTK/ETH $0 $0.015109 0.00% Spot Percentage 最近
195 Coin Lion LION/BTC $0 $0.010767 0.00% Spot Percentage 最近
196 BitClave CAT/BTC $0 $0.000402 0.00% Spot Percentage 最近
197 Wild Beast Block WBB/BTC $0 $0.031718 0.00% Spot Percentage 最近
198 Fire Lotto FLOT/BTC $0 $0.002616 0.00% Spot Percentage 最近
199 Open Trading Network OTN/BTC $0 $0.015999 0.00% Spot Percentage 最近
200 Bitstar BITS/BTC $0 $0.007552 0.00% Spot Percentage 最近
201 Spectiv SIG/BTC $0 $0.000704 0.00% Spot Percentage 最近
202 Cryptonex CNX/USD $0 $0.447632 0.00% Spot Percentage 最近
203 iBank IBANK/BTC $0 $0.000906 0.00% Spot Percentage 最近
204 Zilliqa ZIL/BTC $0 $0.010767 0.00% Spot Percentage 最近
205 X-Coin XCO/BTC $0 $0.002719 0.00% Spot Percentage 最近
206 MCO MCO/USD $0 $3.53 0.00% Spot Percentage 最近
207 GeyserCoin GSR/BTC $0 $0.039142 0.00% Spot Percentage 最近
208 PayCoin XPY/BTC $0 $0.003726 0.00% Spot Percentage 最近
209 SIRIN LABS Token SRN/BTC $0 $0.009358 0.00% Spot Percentage 最近
210 LiteCoin Ultra LTCU/BTC $0 $0.006138 0.00% Spot Percentage 最近
211 ChessCoin CHESS/BTC $0 $0.001510 0.00% Spot Percentage 最近
212 LockTrip LOCX/ETH $0 $0.569304 0.00% Spot Percentage 最近
213 SunContract SNC/BTC $0 $0.028174 0.00% Spot Percentage 最近
214 SocialCoin SOCC/BTC $0 $0.000302 0.00% Spot Percentage 最近
215 ALIS ALIS/BTC $0 $0.040651 0.00% Spot Percentage 最近
216 BROTHER BRAT/BTC $0 $0.000101 0.00% Spot Percentage 最近
217 Zennies ZENI/BTC $0 $0.000201 0.00% Spot Percentage 最近
218 MyWish WISH/BTC $0 $0.023747 0.00% Spot Percentage 最近
219 LatiumX LATX/BTC $0 $0.003119 0.00% Spot Percentage 最近
220 BROTHER BRAT/USD $0 $0.000010 0.00% Spot Percentage 最近
221 InvestFeed IFT/BTC $0 $0.000805 0.00% Spot Percentage 最近
222 Aces ACES/BTC $0 $0.000101 0.00% Spot Percentage 最近
223 Paragon PRG/ETH $0 $0.745077 0.00% Spot Percentage 最近
224 Peerguess GUESS/DOGE $0 $0.000649 0.00% Spot Percentage 最近
225 PLATINCOIN PLC/USD $0 $13.50 0.00% Spot Percentage 最近
226 Super Bitcoin SBTC/USD $0 $2.00 0.00% Spot Percentage 最近
227 KickToken KICK/BTC $0 $0.003321 0.00% Spot Percentage 最近
228 Francs FRN/BTC $0 $0.005035 0.00% Spot Percentage 最近
229 ShowHand HAND/ETH $0 $0.000002 0.00% Spot Percentage 最近
230 Ultimate Secure Cash USC/BTC $0 $0.010364 0.00% Spot Percentage 最近
231 Peerguess GUESS/USD $0 $0.000427 0.00% Spot Percentage 最近
232 Zayedcoin ZYD/BTC $0 $0.002314 0.00% Spot Percentage 最近
233 Hacken HKN/USD $0 $0.318830 0.00% Spot Percentage 最近
234 Bitcoin 21 XBTC21/BTC $0 $0.024468 0.00% Spot Percentage 最近
235 LiteBitcoin LBTCX/USD $0 $0.000330 0.00% Spot Percentage 最近
236 Dreamcoin DRM/BTC $0 $0.013593 0.00% Spot Percentage 最近
237 Golem GNT/BTC $0 $0.057455 0.00% Spot Percentage 最近
238 Chronobank TIME/BTC $0 $3.75 0.00% Spot Percentage 最近
239 Bolivarcoin BOLI/BTC $0 $0.005437 0.00% Spot Percentage 最近
240 Ubex UBEX/DOGE $0 $0.000512 0.00% Spot Percentage 最近
241 CryCash CRC/ETH $0 $0.065472 0.00% Spot Percentage 最近
242 Wink WINK/BTC $0 $0.000201 0.00% Spot Percentage 最近
243 GoldBlocks GB/BTC $0 $0.002719 0.00% Spot Percentage 最近
244 SocialCoin SOCC/USD $0 $0.000502 0.00% Spot Percentage 最近
245 Rimbit RBT/USD $0 $0.000600 0.00% Spot Percentage 最近
246 Ixcoin IXC/BTC $0 $0.022052 0.00% Spot Percentage 最近
247 TokenDesk TDS/ETH $0 $0.004316 0.00% Spot Percentage 最近
248 Ethouse HORSE/USD $0 $0.003699 0.00% Spot Percentage 最近
249 Crystal Clear CCT/BTC $0 $0.003119 0.00% Spot Percentage 最近
250 PoSW Coin POSW/BTC $0 $0.003321 0.00% Spot Percentage 最近
251 Buggyra Coin Zero BCZERO/BTC $0 $0.005836 0.00% Spot Percentage 最近
252 Storm STORM/BTC $0 $0.001610 0.00% Spot Percentage 最近
253 Carboncoin CARBON/BTC $0 $0.000101 0.00% Spot Percentage 最近
254 CannabisCoin CANN/BTC $0 $0.008458 0.00% Spot Percentage 最近
255 Lunyr LUNYR/BTC $0 $1.15 0.00% Spot Percentage 最近
256 Rise RISE/BTC $0 $0.193496 0.00% Spot Percentage 最近
257 Tokenbox TBX/BTC $0 $0.013886 0.00% Spot Percentage 最近
258 GlobalBoost-Y BSTY/BTC $0 $0.011680 0.00% Spot Percentage 最近
259 IQeon IQN/USD $0 $0.700094 0.00% Spot Percentage 最近
260 LiteDoge LDOGE/ETH $0 $0.000015 0.00% Spot Percentage 最近
261 Metronome MET/BTC $0 $1.16 0.00% Spot Percentage 最近
262 Bolivarcoin BOLI/USD $0 $0.008900 0.00% Spot Percentage 最近
263 Litecred LTCR/BTC $0 $0.000705 0.00% Spot Percentage 最近
264 Silent Notary SNTR/ETH $0 $0.000004 0.00% Spot Percentage 最近
265 GameCredits GAME/BTC $0 $0.018225 0.00% Spot Percentage 最近
266 Worldcore WRC/ETH $0 $0.000947 0.00% Spot Percentage 最近
267 ARbit ARB/BTC $0 $0.000806 0.00% Spot Percentage 最近
268 BoutsPro BOUTS/ETH $0 $0.000865 0.00% Spot Percentage 最近
269 DraftCoin DFT/USD $0 $0.017175 0.00% Spot Percentage 最近
270 BitShares BTS/BTC $0 $0.042291 0.00% Spot Percentage 最近
271 PumaPay PMA/BTC $0 $0.000302 0.00% Spot Percentage 最近
272 Zetacoin ZET/BTC $0 $0.000403 0.00% Spot Percentage 最近
273 bitJob STU/BTC $0 $0.000704 0.00% Spot Percentage 最近
274 PIVX PIVX/BTC $0 $0.299156 0.00% Spot Percentage 最近
275 Elysian ELY/ETH $0 $0.000716 0.00% Spot Percentage 最近
276 Netko NETKO/BTC $0 $0.020225 0.00% Spot Percentage 最近
277 Level Up Coin LUC/BTC $0 $0.000101 0.00% Spot Percentage 最近
278 Dimecoin DIME/ETH $0 $0.000002 0.00% Spot Percentage 最近
279 Clams CLAM/DOGE $0 $1.39 0.00% Spot Percentage 最近
280 BioCoin BIO/USD $0 $0.000220 0.00% Spot Percentage 最近
281 PlatinumBAR XPTX/BTC $0 $0.013795 0.00% Spot Percentage 最近
282 MODEL-X-coin MODX/USD $0 $0.014792 0.00% Spot Percentage 最近
283 Verify CRED/BTC $0 $0.017106 0.00% Spot Percentage 最近
284 Auroracoin AUR/BTC $0 $0.030208 0.00% Spot Percentage 最近
285 SONDER SNR/BTC $0 $0.000201 0.00% Spot Percentage 最近
286 Titcoin TIT/BTC $0 $0.000503 0.00% Spot Percentage 最近
287 Hurify HUR/ETH $0 $0.000138 0.00% Spot Percentage 最近
288 Version V/BTC $0 $0.000201 0.00% Spot Percentage 最近
289 BitRent RNTB/BTC $0 $0.000101 0.00% Spot Percentage 最近
290 SIBCoin SIB/BTC $0 $0.093140 0.00% Spot Percentage 最近
291 GoldMint MNTP/USD $0 $0.333147 0.00% Spot Percentage 最近
292 InflationCoin IFLT/DOGE $0 $8.3e-07 0.00% Spot Percentage 最近
293 PureVidz VIDZ/BTC $0 $0.000402 0.00% Spot Percentage 最近
294 DMarket DMT/BTC $0 $0.078586 0.00% Spot Percentage 最近
295 Startcoin START/BTC $0 $0.004531 0.00% Spot Percentage 最近
296 CryCash CRC/DOGE $0 $0.085629 0.00% Spot Percentage 最近
297 BenjiRolls BENJI/BTC $0 $0.000302 0.00% Spot Percentage 最近
298 Comet CMT/BTC $0 $0.008962 0.00% Spot Percentage 最近
299 BUZZCoin BUZZ/ETH $0 $0.000024 0.00% Spot Percentage 最近
300 LockTrip LOCX/BTC $0 $0.389408 0.00% Spot Percentage 最近
301 SongCoin SONG/BTC $0 $0.000302 0.00% Spot Percentage 最近
302 Bitcoin Diamond BCD/BTC $0 $1.06 0.00% Spot Percentage 最近
303 Onix ONX/BTC $0 $0.000302 0.00% Spot Percentage 最近
304 Deutsche eMark DEM/BTC $0 $0.004430 0.00% Spot Percentage 最近
305 Abyss Token ABYSS/ETH $0 $0.018126 0.00% Spot Percentage 最近
306 vSlice VSLICE/BTC $0 $0.001711 0.00% Spot Percentage 最近
307 Argus ARGUS/BTC $0 $0.000604 0.00% Spot Percentage 最近
308 LevelApp Token LVL/ETH $0 $0.000101 0.00% Spot Percentage 最近
309 Coinlancer CL/BTC $0 $0.006239 0.00% Spot Percentage 最近
310 Happycoin HPC/BTC $0 $0.012678 0.00% Spot Percentage 最近
311 Verasity VRA/BTC $0 $0.000503 0.00% Spot Percentage 最近
312 Blue Protocol BLUE/BTC $0 $0.020728 0.00% Spot Percentage 最近
313 Californium CF/BTC $0 $0.008861 0.00% Spot Percentage 最近
314 Transcodium TNS/ETH $0 $0.003668 0.00% Spot Percentage 最近
315 ATBCoin ATB/BTC $0 $0.002113 0.00% Spot Percentage 最近
316 Paragon PRG/BTC $0 $0.525449 0.00% Spot Percentage 最近
317 Peerguess GUESS/ETH $0 $0.000431 0.00% Spot Percentage 最近
318 PostCoin POST/BTC $0 $0.001309 0.00% Spot Percentage 最近
319 Super Bitcoin SBTC/BTC $0 $2.11 0.00% Spot Percentage 最近
320 DraftCoin DFT/BTC $0 $0.018225 0.00% Spot Percentage 最近
321 Dai DAI/BTC $0 $1.01 0.00% Spot Percentage 最近
322 Capricoin CPC/BTC $0 $0.072800 0.00% Spot Percentage 最近
323 Fintab FNTB/BTC $0 $0.004629 0.00% Spot Percentage 最近
324 DomRaider DRT/BTC $0 $0.001107 0.00% Spot Percentage 最近
325 SpeedCash SCS/BTC $0 $0.016905 0.00% Spot Percentage 最近
326 FirstCoin FRST/ETH $0 $0.006133 0.00% Spot Percentage 最近
327 Ratecoin XRA/BTC $0 $0.000403 0.00% Spot Percentage 最近
328 BoutsPro BOUTS/USD $0 $0.004000 0.00% Spot Percentage 最近
329 Unify UNIFY/USD $0 $0.010848 0.00% Spot Percentage 最近
330 NoLimitCoin NLC2/BTC $0 $0.002717 0.00% Spot Percentage 最近
331 PumaPay PMA/USD $0 $0.000376 0.00% Spot Percentage 最近
332 BUZZCoin BUZZ/USD $0 $0.000016 0.00% Spot Percentage 最近
333 AquariusCoin ARCO/BTC $0 $0.047829 0.00% Spot Percentage 最近
334 United Bitcoin UBTC/BTC $0 $2.40 0.00% Spot Percentage 最近
335 Rubies RBIES/BTC $0 $0.006746 0.00% Spot Percentage 最近
336 ATLANT ATL/BTC $0 $0.020326 0.00% Spot Percentage 最近
337 Viacoin VIA/BTC $0 $0.226960 0.00% Spot Percentage 最近
338 VectorAI VEC2/BTC $0 $0.000302 0.00% Spot Percentage 最近
339 Eternity ENT/BTC $0 $0.003924 0.00% Spot Percentage 最近
340 Neurotoken NTK/BTC $0 $0.015093 0.00% Spot Percentage 最近
341 Quebecoin QBC/BTC $0 $0.001309 0.00% Spot Percentage 最近
342 Ubex UBEX/USD $0 $0.000385 0.00% Spot Percentage 最近
343 High Voltage HVCO/BTC $0 $0.009458 0.00% Spot Percentage 最近
344 Internxt INXT/BTC $0 $1.74 0.00% Spot Percentage 最近
345 Independent Money System IMS/BTC $0 $0.002719 0.00% Spot Percentage 最近
346 e-Chat ECHT/BTC $0 $0.000604 0.00% Spot Percentage 最近
347 ICOBID ICOB/BTC $0 $0.000101 0.00% Spot Percentage 最近
348 Bean Cash BITB/BTC $0 $0.000503 0.00% Spot Percentage 最近
349 Signatum SIGT/BTC $0 $0.000402 0.00% Spot Percentage 最近
350 BTCtalkcoin TALK/BTC $0 $0.001007 0.00% Spot Percentage 最近
351 PAYCENT PYN/ETH $0 $0.042079 0.00% Spot Percentage 最近
352 Internxt INXT/USD $0 $2.20 0.00% Spot Percentage 最近
353 PosEx PEX/BTC $0 $0.003323 0.00% Spot Percentage 最近
354 MCO MCO/BTC $0 $4.02 0.00% Spot Percentage 最近
355 Ties.DB TIE/BTC $0 $0.008955 0.00% Spot Percentage 最近
356 PLNcoin PLNC/BTC $0 $0.000302 0.00% Spot Percentage 最近
357 MiloCoin MILO/BTC $0 $0.000805 0.00% Spot Percentage 最近
358 Ethereum Lite ELITE/BTC $0 $0.005937 0.00% Spot Percentage 最近
359 Concoin CONX/BTC $0 $0.001409 0.00% Spot Percentage 最近
360 BitForex Token BF/DOGE $0 $0.015328 0.00% Spot Percentage 最近
361 ParkByte PKB/BTC $0 $0.004531 0.00% Spot Percentage 最近
362 ConnectJob CJT/ETH $0 $0.000470 0.00% Spot Percentage 最近
363 Pakcoin PAK/USD $0 $0.000208 0.00% Spot Percentage 最近
364 Paragon PRG/USD $0 $0.651000 0.00% Spot Percentage 最近
365 ArbitrageCT ARCT/BTC $0 $0.000604 0.00% Spot Percentage 最近
366 MojoCoin MOJO/BTC $0 $0.006142 0.00% Spot Percentage 最近
367 PLATINCOIN PLC/ETH $0 $11.49 0.00% Spot Percentage 最近
368 MCO MCO/ETH $0 $3.76 0.00% Spot Percentage 最近
369 Gulden NLG/BTC $0 $0.122844 0.00% Spot Percentage 最近
370 Elysian ELY/USD $0 $0.002680 0.00% Spot Percentage 最近
371 Centurion CNT/BTC $0 $0.000201 0.00% Spot Percentage 最近
372 GoldMint MNTP/ETH $0 $0.539470 0.00% Spot Percentage 最近
373 TransferCoin TX/BTC $0 $0.104216 0.00% Spot Percentage 最近
374 Level Up Coin LUC/ETH $0 $0.000168 0.00% Spot Percentage 最近
375 Dollarcoin DLC/BTC $0 $0.001409 0.00% Spot Percentage 最近
376 XYO XYO/ETH $0 $0.000609 0.00% Spot Percentage 最近
377 BioCoin BIO/BTC $0 $0.000302 0.00% Spot Percentage 最近
378 BlueCoin BLU/BTC $0 $0.000201 0.00% Spot Percentage 最近
379 COMSA [ETH] CMS/BTC $0 $0.061480 0.00% Spot Percentage 最近
380 Cabbage CAB/BTC $0 $0.000906 0.00% Spot Percentage 最近
381 TOKYO TOKC/USD $0 $0.000189 0.00% Spot Percentage 最近
382 TrumpCoin TRUMP/BTC $0 $0.013483 0.00% Spot Percentage 最近
383 Hurify HUR/BTC $0 $0.000101 0.00% Spot Percentage 最近
384 FujiCoin FJC/BTC $0 $0.000101 0.00% Spot Percentage 最近
385 Blue Protocol BLUE/ETH $0 $0.018395 0.00% Spot Percentage 最近
386 Paymon PMNT/BTC $0 $0.000101 0.00% Spot Percentage 最近
387 InflationCoin IFLT/BTC $0 $0.000101 0.00% Spot Percentage 最近
388 Zeitcoin ZEIT/USD $0 $0.000046 0.00% Spot Percentage 最近
389 CryCash CRC/USD $0 $0.054965 0.00% Spot Percentage 最近
390 Ecobit ECOB/BTC $0 $0.004830 0.00% Spot Percentage 最近
391 BUZZCoin BUZZ/DOGE $0 $0.000022 0.00% Spot Percentage 最近
392 RabbitCoin RBBT/BTC $0 $0.000101 0.00% Spot Percentage 最近
393 NevaCoin NEVA/BTC $0 $0.005236 0.00% Spot Percentage 最近
394 BTCMoon BTCM/USD $0 $0.002810 0.00% Spot Percentage 最近
395 Maxcoin MAX/BTC $0 $0.006344 0.00% Spot Percentage 最近
396 TokenDesk TDS/USD $0 $0.005400 0.00% Spot Percentage 最近
397 Abyss Token ABYSS/BTC $0 $0.012276 0.00% Spot Percentage 最近
398 Carboncoin CARBON/USD $0 $0.000012 0.00% Spot Percentage 最近
399 Advanced Technology Coin ARCX/BTC $0 $0.005031 0.00% Spot Percentage 最近
400 LevelApp Token LVL/USD $0 $0.000070 0.00% Spot Percentage 最近
401 BlazerCoin BLAZR/BTC $0 $0.000101 0.00% Spot Percentage 最近
402 Verasity VRA/USD $0 $0.000600 0.00% Spot Percentage 最近
403 UNIVERSAL CASH UCASH/USD $0 $0.000245 0.00% Spot Percentage 最近
404 Syscoin SYS/BTC $0 $0.011278 0.00% Spot Percentage 最近
405 Transcodium TNS/BTC $0 $0.003421 0.00% Spot Percentage 最近
406 IXT IXT/BTC $0 $0.005937 0.00% Spot Percentage 最近
407 Gemini Dollar GUSD/DOGE $0 $0.949007 0.00% Spot Percentage 最近
408 Peerguess GUESS/BTC $0 $0.000402 0.00% Spot Percentage 最近
409 CrevaCoin CREVA/BTC $0 $0.000101 0.00% Spot Percentage 最近
410 SmartCoin SMC/BTC $0 $0.001309 0.00% Spot Percentage 最近
411 Fintab FNTB/ETH $0 $0.004812 0.00% Spot Percentage 最近
412 High Voltage HVCO/ETH $0 $0.006728 0.00% Spot Percentage 最近
413 Synergy SNRG/BTC $0 $0.027187 0.00% Spot Percentage 最近
414 BoutsPro BOUTS/DOGE $0 $0.003960 0.00% Spot Percentage 最近
415 Unify UNIFY/BTC $0 $0.007446 0.00% Spot Percentage 最近
416 Veltor VLT/BTC $0 $0.013383 0.00% Spot Percentage 最近
417 PumaPay PMA/DOGE $0 $0.000301 0.00% Spot Percentage 最近
418 GoldMint MNTP/BTC $0 $0.357209 0.00% Spot Percentage 最近
419 FuzzBalls FUZZ/BTC $0 $0.005132 0.00% Spot Percentage 最近
420 CYCLEAN CCL/BTC $0 $0.000402 0.00% Spot Percentage 最近
421 SuperCoin SUPER/BTC $0 $0.009364 0.00% Spot Percentage 最近
422 Social Activity Token SAT/BTC $0 $0.000906 0.00% Spot Percentage 最近
423 Cannation CNNC/BTC $0 $0.001711 0.00% Spot Percentage 最近
424 Rimbit RBT/BTC $0 $0.000403 0.00% Spot Percentage 最近
425 Kurrent KURT/BTC $0 $0.000604 0.00% Spot Percentage 最近
426 Ubex UBEX/ETH $0 $0.000993 0.00% Spot Percentage 最近
427 Hacken HKN/ETH $0 $0.222115 0.00% Spot Percentage 最近
428 Eurocoin EUC/BTC $0 $0.001812 0.00% Spot Percentage 最近
429 BitClave CAT/USD $0 $0.000541 0.00% Spot Percentage 最近
430 Decred DCR/BTC $0 $21.48 0.00% Spot Percentage 最近
431 Fire Lotto FLOT/ETH $0 $0.004333 0.00% Spot Percentage 最近
432 Bitcoin Red BTCRED/USD $0 $0.003501 0.00% Spot Percentage 最近
433 TagCoin TAG/BTC $0 $0.012687 0.00% Spot Percentage 最近
434 BitRent RNTB/ETH $0 $0.000039 0.00% Spot Percentage 最近
435 Ethouse HORSE/BTC $0 $0.002012 0.00% Spot Percentage 最近
436 Iungo ING/BTC $0 $0.002516 0.00% Spot Percentage 最近
437 Kobocoin KOBO/BTC $0 $0.003323 0.00% Spot Percentage 最近
438 COMSA [ETH] CMS/ETH $0 $0.062537 0.00% Spot Percentage 最近
439 Shadow Token SHDW/BTC $0 $0.021030 0.00% Spot Percentage 最近
440 Covesting COVX/BTC $0 $0.075467 0.00% Spot Percentage 最近
441 CryptoPing PING/BTC $0 $0.017005 0.00% Spot Percentage 最近
442 UNIVERSAL CASH UCASH/ETH $0 $0.000313 0.00% Spot Percentage 最近
443 SecretCoin SCRT/BTC $0 $0.004028 0.00% Spot Percentage 最近
444 NewYorkCoin NYC/BTC $0 $0.000101 0.00% Spot Percentage 最近
445 Quotient XQN/BTC $0 $0.000705 0.00% Spot Percentage 最近
446 0xBitcoin 0xBTC/BTC $0 $0.174076 0.00% Spot Percentage 最近
447 Octoin Coin OCC/ETH $0 $0.174985 0.00% Spot Percentage 最近
448 Coinonat CXT/BTC $0 $0.000402 0.00% Spot Percentage 最近
449 EmberCoin EMB/ETH $0 $0.000002 0.00% Spot Percentage 最近
450 Upfiring UFR/BTC $0 $0.036626 0.00% Spot Percentage 最近
451 ConnectJob CJT/BTC $0 $0.000402 0.00% Spot Percentage 最近
452 TajCoin TAJ/BTC $0 $0.001108 0.00% Spot Percentage 最近
453 Paragon PRG/DOGE $0 $0.661474 0.00% Spot Percentage 最近
454 BERNcash BERN/BTC $0 $0.000403 0.00% Spot Percentage 最近
455 HarmonyCoin HMC/BTC $0 $0.000302 0.00% Spot Percentage 最近
456 Sentinel SENT/BTC $0 $0.002415 0.00% Spot Percentage 最近
457 Evil Coin EVIL/BTC $0 $0.003121 0.00% Spot Percentage 最近
458 Elysian ELY/BTC $0 $0.000906 0.00% Spot Percentage 最近
459 Bitvolt VOLT/BTC $0 $0.000302 0.00% Spot Percentage 最近
460 Axiom AXIOM/BTC $0 $0.005035 0.00% Spot Percentage 最近
461 Zippie ZIPT/BTC $0 $0.001811 0.00% Spot Percentage 最近
462 InflationCoin IFLT/USD $0 $0.000001 0.00% Spot Percentage 最近
463 Tellurion TELL/BTC $0 $0.000302 0.00% Spot Percentage 最近
464 XYO XYO/USD $0 $0.000671 0.00% Spot Percentage 最近
465 BioCoin BIO/ETH $0 $0.000194 0.00% Spot Percentage 最近
466 Zurcoin ZUR/BTC $0 $0.000403 0.00% Spot Percentage 最近
467 Privatix PRIX/BTC $0 $0.503010 0.00% Spot Percentage 最近
468 Acoin ACOIN/BTC $0 $0.025777 0.00% Spot Percentage 最近
469 TOKYO TOKC/BTC $0 $0.000201 0.00% Spot Percentage 最近
470 Patron PAT/BTC $0 $0.000101 0.00% Spot Percentage 最近
471 ATMChain ATMCHA/BTC $0 $0.000101 0.00% Spot Percentage 最近
472 Vertcoin VTC/BTC $0 $0.265726 0.00% Spot Percentage 最近
473 SpreadCoin SPR/BTC $0 $0.002819 0.00% Spot Percentage 最近
474 SocialCoin SOCC/DOGE $0 $0.000285 0.00% Spot Percentage 最近
475 Motocoin MOTO/BTC $0 $0.024569 0.00% Spot Percentage 最近
476 MobilinkToken MOLK/ETH $0 $0.001791 0.00% Spot Percentage 最近
477 Humaniq HMQ/BTC $0 $0.005635 0.00% Spot Percentage 最近
478 TokenDesk TDS/BTC $0 $0.003321 0.00% Spot Percentage 最近
479 Clams CLAM/BTC $0 $1.51 0.00% Spot Percentage 最近
480 Luna Coin LUNA/BTC $0 $0.001509 0.00% Spot Percentage 最近
481 LevelApp Token LVL/BTC $0 $0.000101 0.00% Spot Percentage 最近
482 Storm STORM/USD $0 $0.001500 0.00% Spot Percentage 最近
483 Opal OPAL/BTC $0 $0.006243 0.00% Spot Percentage 最近
484 Verasity VRA/ETH $0 $0.000503 0.00% Spot Percentage 最近
485 UNIVERSAL CASH UCASH/BTC $0 $0.000302 0.00% Spot Percentage 最近
486 LiteDoge LDOGE/BTC $0 $0.000101 0.00% Spot Percentage 最近
487 Loom Network LOOM/USD $0 $0.029166 0.00% Spot Percentage 最近
488 Cryptojacks CJ/BTC $0 $0.000101 0.00% Spot Percentage 最近
489 Tokenbox TBX/USD $0 $0.010745 0.00% Spot Percentage 最近
490 Expanse EXP/BTC $0 $1.36 0.00% Spot Percentage 最近
491 B2BX B2B/BTC $0 $0.744504 0.00% Spot Percentage 最近
492 Metronome MET/ETH $0 $0.517941 0.00% Spot Percentage 最近
493 SaluS SLS/BTC $0 $12.19 0.00% Spot Percentage 最近
494 Silent Notary SNTR/DOGE $0 $0.000004 0.00% Spot Percentage 最近
495 BitForex Token BF/ETH $0 $0.017977 0.00% Spot Percentage 最近
496 DraftCoin DFT/ETH $0 $0.012074 0.00% Spot Percentage 最近
497 Bata BTA/BTC $0 $0.107640 0.00% Spot Percentage 最近
498 BoutsPro BOUTS/BTC $0 $0.000805 0.00% Spot Percentage 最近
499 Cryptonex CNX/BTC $0 $0.401080 0.00% Spot Percentage 最近
500 Elementrem ELE/BTC $0 $0.000806 0.00% Spot Percentage 最近
501 PumaPay PMA/ETH $0 $0.000475 0.00% Spot Percentage 最近
502 Elysian ELY/DOGE $0 $0.000780 0.00% Spot Percentage 最近
503 Dalecoin DALC/BTC $0 $0.009358 0.00% Spot Percentage 最近
504 Coin2.1 C2/BTC $0 $0.000503 0.00% Spot Percentage 最近
505 AmsterdamCoin AMS/BTC $0 $0.000604 0.00% Spot Percentage 最近
506 Iconic ICON/USD $0 $0.030900 0.00% Spot Percentage 最近
507 LanaCoin LANA/BTC $0 $0.000201 0.00% Spot Percentage 最近
508 Ubex UBEX/BTC $0 $0.000704 0.00% Spot Percentage 最近
509 Hacken HKN/BTC $0 $0.195308 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 0XD/BTC 1324.29193548 6.2e-05 最近
2 0XD/ETH 1.22662068966 0.00058 最近
3 0XD/USD 0.158564723882 1.45101 最近
4 1337/USD 609490.909091 2.75e-05 最近
5 2GIVE/ETH 41497.2916667 4.8e-07 最近
6 404/DOGE 1258.94304168 0.00876799 最近
7 ABT/BTC 827.764227642 1.476e-05 最近
8 ABT/DOGE 239.4 55.0 最近
9 ABT/ETH 231.748018895 0.00077482 最近
10 ABT/USD 106.468219178 0.365 最近
11 ACLR/ETH 129.8 9.5e-07 最近
12 ADAM/ETH 10000000.0 3e-08 最近
13 ADC/USD 277.535056335 0.00044999 最近
14 ADT/BTC 1362.87878788 3.3e-07 最近
15 AGR/DOGE 5377.50765886 0.0849996 最近
16 AL/DOGE 10417.4375 0.048 最近
17 ALIEN/DOGE 5459287.29878 0.00049137 最近
18 ALIEN/USD 224280.530973 1.13e-06 最近
19 AMA/DOGE 0.020027799722 0.0100001 最近
20 AMBER/ETH 667.268 2.5e-06 最近
21 ASAFE/DOGE 19427321.5351 5.029e-05 最近
22 ASAFE/USD 14969857.1429 1.4e-07 最近
23 ATOMIX/DOGE 488500000.0 1.586e-05 最近
24 AZ/DOGE 1659234.54545 0.0055 最近
25 AZ/ETH 30237333.3333 6e-08 最近
26 AZ/USD 125709154.93 1.42e-05 最近
27 BAT/BTC 664.319047619 2.1e-05 最近
28 BAT/ETH 40.1260525438 0.00098927 最近
29 BBH/BTC 1.2283867791 0.00081235 最近
30 BBT/BTC 1269.83333333 3.6e-07 最近
31 BBT/DOGE 1269.84092971 1.40001 最近
32 BCD/ETH 0.5 0.005 最近
33 BCHABC/DOGE 0.0394021380846 112250.0 最近
34 BCHSV/DOGE 0.208461351351 37000.0 最近
35 BCHSV/USD 0.966358 100.0 最近
36 BCP/ETH 0.484791862595 0.00080812 最近
37 BCS/BTC 5594.25 4e-08 最近
38 BDC/DOGE 18635350.0 0.0004 最近
39 BDC/USD 116928000.0 1.5e-06 最近
40 BGP/ETH 7.12636912882 0.00025655 最近
41 BILL/ETH 710.0 1.79e-06 最近
42 BLAZR/DOGE 2140.44699152 0.0404124 最近
43 BM/BTC 71.6241134752 1.41e-06 最近
44 BNB/BTC 0.647161029838 0.00239999 最近
45 BNB/ETH 0.00640942857143 0.105 最近
46 BOD/DOGE 43933.4755402 0.00366602 最近
47 BON/ETH 20000.0 3e-08 最近
48 BOSON/ETH 500000.0 1e-08 最近
49 BPOK/BTC 158983.636364 5.5e-07 最近
50 BS/DOGE 5000.0 0.00425 最近
51 BTCA/DOGE 1311.00559797 0.00800111 最近
52 BTCM/ETH 20.0 6.58e-06 最近
53 BTCRY/USD 61192.7057664 2.029e-05 最近
54 BTH/DOGE 0.0393524944741 284.569 最近
55 BTM/BTC 166.289729177 1.957e-05 最近
56 BTM/DOGE 23.1671762525 33.2296 最近
57 BTM/ETH 956.436039822 0.00039978 最近
58 BTM/USD 17.2005224131 0.140119 最近
59 BTT/DOGE 48611.1888895 0.249998 最近
60 BTT/ETH 495.235521236 2.59e-06 最近
61 BTT/USD 89782.4333887 0.00060763 最近
62 BTV/USD 0.25881774419 0.38638 最近
63 C20/BTC 1.89918303494 5.753e-05 最近
64 CAG/BTC 11.547645126 9.13e-06 最近
65 CANN/USD 19.9666220398 0.00596801 最近
66 CB/BTC 12153.3333333 6e-08 最近
67 CBD/BTC 104626.0 3e-08 最近
68 CBD/DOGE 1437.00327024 0.151365 最近
69 CBD/ETH 2951.16312057 1.41e-06 最近
70 CBD/USD 2874.0 0.00035 最近
71 CCB/DOGE 30000.0 0.00044 最近
72 CHATX/BTC 177.192982456 5.7e-07 最近
73 CHESS/ETH 20.0 5.1e-06 最近
74 CHESS/USD 110.364216127 0.00158999 最近
75 CHP/BTC 262.0 6e-07 最近
76 CIN/DOGE 4.07642135887 21.1734 最近
77 CIN/ETH 2.25756871854 0.0002583 最近
78 CIN/USD 4.99999466343 0.0936931 最近
79 CLOAK/USD 8.75245665545 0.125679 最近
80 CLT/ETH 58.2421818182 0.0011 最近
81 COIN/USD 189.838464725 0.00057944 最近
82 CRAB/DOGE 1196.8962963 0.135 最近
83 CRAB/ETH 1196.89444444 1.8e-06 最近
84 CREVA/DOGE 79756.0040666 0.0060001 最近
85 CREVA/ETH 1548172.72727 1.1e-07 最近
86 CREVA/USD 163599.669831 2.423e-05 最近
87 CRM/BTC 3377.71428571 7e-08 最近
88 CS/BTC 1518.0 1.54e-06 最近
89 CYC/BTC 4615.8 5e-08 最近
90 CYC/ETH 2118.15384615 2.34e-06 最近
91 CYG/BTC 17261.7142857 7e-08 最近
92 DAI/DOGE 0.685053786778 359.382 最近
93 DALC/DOGE 47.1471930417 3.72966 最近
94 DANK/DOGE 349.274171816 0.615986 最近
95 DASH/DOGE 1.91342337391 36028.2 最近
96 DASH/ETH 0.997409090909 0.44 最近
97 DCR/DOGE 0.00487249439178 8291.4 最近
98 DCR/ETH 0.0351836848444 0.100471 最近
99 DCR/USD 0.0227174128189 22.2296 最近
100 DGB/DOGE 9994.36614214 3.07072 最近
101 DISK/BTC 38219.6 5e-08 最近
102 DLT/ETH 15.0230595115 0.00021206 最近
103 DPAY/BTC 2500.0 4e-08 最近
104 DRACO/BTC 1.38894237381 7.271e-05 最近
105 DRGN/USD 0.0463526587678 0.0493236 最近
106 DRT/DOGE 86.4298382864 0.402007 最近
107 DRT/ETH 86.4280510018 5.49e-06 最近
108 DTX/BTC 30.9785276074 3.26e-06 最近
109 DTX/DOGE 88.0773684436 1.63219 最近
110 DUB/DOGE 1758.29855363 0.128667 最近
111 ECASH/DOGE 2484.90393013 2.29 最近
112 EDC/DOGE 70400.0586013 1.91122 最近
113 EDIT/DOGE 24895838.7516 0.000769 最近
114 EDIT/ETH 70261900.0 1e-08 最近
115 EDIT/USD 248792.222222 1.8e-06 最近
116 EDRC/DOGE 5.50045384615 13.0 最近
117 EDRC/ETH 5.90887836461 0.00016681 最近
118 EGAME/DOGE 101010.880317 0.00035385 最近
119 EGOLD/BTC 210051.0 1e-08 最近
120 EGOLD/DOGE 71570196078.4 5.1e-06 最近
121 EGOLD/USD 7769500000.0 1e-08 最近
122 ENAU/BTC 16741.5 2e-08 最近
123 ENJ/BTC 120.568807339 6.54e-06 最近
124 EOS/DOGE 2.65233843886 1220.9 最近
125 EPC/DOGE 208100.268012 0.00031715 最近
126 EPC/USD 592682.926829 8.2e-07 最近
127 ESP/DOGE 1401534.87468 0.00025735 最近
128 ETC/DOGE 8.01774131191 2327.9 最近
129 ETC/ETH 14.0968187514 0.0280896 最近
130 ETCV/ETH 1.36274961598 0.0001302 最近
131 ETCV/USD 1.37761049477 0.0286009 最近
132 ETH/DOGE 1.69896147808 82810.0 最近
133 EUROPE/BTC 13799.0 1e-08 最近
134 EURS/DOGE 0.000100219917228 404.243 最近
135 EURS/USD 0.000300422794118 1.088 最近
136 EXIT/BTC 114271.0 1e-08 最近
137 FRN/USD 1000.0 0.00697993 最近
138 FROG/BTC 363700.0 4.6e-07 最近
139 FROG/DOGE 5.85558910772 1.87105 最近
140 FTEC/DOGE 40426.3589144 0.0800124 最近
141 FTEC/ETH 23788.6746988 8.3e-07 最近
142 FTO/DOGE 92.961656051 78.5 最近
143 FUN/BTC 4964.0 3.7e-07 最近
144 FUN/DOGE 2969.02577925 1.38018 最近
145 FUN/USD 2270.9718248 0.00366599 最近
146 FUND/BTC 21935.0 1e-08 最近
147 FUND/ETH 2341723.40426 4.7e-07 最近
148 FX/DOGE 2000.0045438 0.022008 最近
149 GENES/BTC 718.196982397 1.193e-05 最近
150 GENES/ETH 2073.49410542 0.00055814 最近
151 GEO/BTC 81160.9489051 2.74e-06 最近
152 GEO/DOGE 198.088668631 7.466 最近
153 GEO/ETH 4191.29969419 0.0001308 最近
154 GEO/USD 1590.75432526 0.0289 最近
155 GER/BTC 899638.0 1e-08 最近
156 GER/DOGE 271277.613679 0.0120185 最近
157 GER/ETH 23699611.1111 1.8e-07 最近
158 GER/USD 1004751.91816 3.91e-05 最近
159 GLO/ETH 14213.5 2e-08 最近
160 GMR/BTC 23627.5510204 4.9e-07 最近
161 GMR/DOGE 73.2463894341 3.07708 最近
162 GMR/ETH 21919.3508628 2.434e-05 最近
163 GMR/USD 91.4746124053 0.00795999 最近
164 GOD/ETH 3.11092522068 0.00726832 最近
165 GOD/USD 0.921122580645 1.55 最近
166 GOON/DOGE 200.000444445 0.0899998 最近
167 GOON/ETH 3107.02173913 4.6e-07 最近
168 GOT/BTC 2500.0 4e-08 最近
169 GPU/ETH 441.0 7e-07 最近
170 GST/DOGE 195.324304722 0.0926536 最近
171 GUP/BTC 404.0 2.5e-07 最近
172 GUP/ETH 7.0 1.62e-05 最近
173 HAND/DOGE 339263.478261 0.00023 最近
174 HAND/USD 8876740.0 5e-07 最近
175 HDG/ETH 3.0 0.0001778 最近
176 HMC/DOGE 75.0001699744 0.147081 最近
177 HMC/ETH 75.0 1.8e-06 最近
178 HMQ/ETH 6.01521984216 3.548e-05 最近
179 HQX/BTC 1151.41025641 3.9e-07 最近
180 HQX/USD 3000.00471699 0.00635999 最近
181 HSP/ETH 120.998663102 7.48e-06 最近
182 HTC/USD 494447.826087 2.3e-06 最近
183 IETH/DOGE 6246.17676701 13.6926 最近
184 IND/DOGE 0.0673873076169 2.95894 最近
185 INK/USD 14.4806387278 0.00759635 最近
186 IW/USD 115247.851003 2.792e-05 最近
187 IXI/DOGE 570571250.0 8e-05 最近
188 IXI/USD 153335416.667 2.4e-07 最近
189 JACK/DOGE 14028685.7733 3.873e-05 最近
190 JACK/USD 419217272.727 1.1e-07 最近
191 JOBS/USD 13600.0 0.0001001 最近
192 JWL/BTC 2000.14285714 7e-08 最近
193 KARMA/DOGE 48941.3661092 0.0004963 最近
194 KAT/DOGE 30224.9303787 0.00042013 最近
195 KRAK/BTC 77.0916030534 1.31e-06 最近
196 LAIKA/BTC 6105890.90909 1.1e-07 最近
197 LAIKA/DOGE 34484.4827586 0.29 最近
198 LAIKA/ETH 29254.6 5e-06 最近
199 LAMBO/BTC 37737750.0 4e-08 最近
200 LAMBO/DOGE 124092.0 0.1 最近
201 LAMBO/ETH 6872.3989899 3.96e-06 最近
202 LAMBO/USD 233206.16402 0.00032057 最近
203 LATX/DOGE 405.809782609 0.92 最近
204 LATX/USD 90.0 0.002713 最近
205 LBR/DOGE 10000.0 0.00798999 最近
206 LBR/ETH 64509.3636364 1.1e-07 最近
207 LBTC/BTC 13.3796044275 0.00011022 最近
208 LBTCX/DOGE 1338.57 0.1 最近
209 LCC/DOGE 81.6326530612 4.9 最近
210 LDM/BTC 289.581395349 3.01e-06 最近
211 LDM/ETH 706.307532737 0.00015426 最近
212 LEND/BTC 500.0 5.5e-07 最近
213 LEPEN/USD 79503.9145907 1.405e-05 最近
214 LHCOIN/ETH 5667.04761905 3.15e-05 最近
215 LHCOIN/USD 988.244316524 0.00757591 最近
216 LIMBO/USD 9.09090909091 0.01111 最近
217 LINA/USD 261.01186557 0.0782179 最近
218 LINK/BTC 11.970865231 0.00018157 最近
219 LINK/ETH 11.0443824394 0.00819288 最近
220 LITE/BTC 30000.0 4e-08 最近
221 LITE/DOGE 1010.0 0.15 最近
222 LIZA/BTC 3514066.66667 3e-08 最近
223 LIZUN/DOGE 4525052.67513 0.00551019 最近
224 LIZUN/ETH 8221.55555556 9e-08 最近
225 LOOK/DOGE 3821.00386892 0.00351002 最近
226 LRC/ETH 6.10427574706 0.00081553 最近
227 LSK/DOGE 1.99999725421 364.194 最近
228 LTC/DOGE 7.2598245614 28500.0 最近
229 LTCP/BTC 40000.0 3e-08 最近
230 LTD/BTC 9.99994000036e-05 5.00003 最近
231 LTD/DOGE 0.0001528865 20000000.0 最近
232 LTD/ETH 4.04098181818e-05 275.0 最近
233 LTS/BTC 314.0 1.17e-06 最近
234 LVL/DOGE 3414837.83784 0.037 最近
235 M1/BTC 25.4913294798 2.076e-05 最近
236 M1/ETH 0.886247242094 0.00074785 最近
237 MACRO/DOGE 26606745.098 0.000255 最近
238 MACRO/USD 7969551.72414 8.7e-07 最近
239 MATIC/BTC 81.2248062016 1.29e-06 最近
240 MATIC/DOGE 81.2326 5.0 最近
241 MCAR/BTC 2193.96 7.5e-07 最近
242 MDA/BTC 52.6614516129 6.2e-05 最近
243 MDA/USD 12.7248028248 0.648535 最近
244 MICRO/BTC 351941.071429 1.12e-06 最近
245 MICRO/DOGE 7292.84705882 4.25 最近
246 MICRO/ETH 90.2636031532 5.201e-05 最近
247 MIO/DOGE 5973656200.11 1.879e-05 最近
248 MIO/USD 1309068333.33 6e-08 最近
249 MKR/USD 0.000106409991323 541.67 最近
250 ML/DOGE 44063.5416354 0.00033301 最近
251 MLNC/USD 13941.6983523 7.89e-06 最近
252 MONETA/ETH 5011.75 5.6e-07 最近
253 MOON/DOGE 373087.27326 0.00355252 最近
254 MOON/ETH 1471.8 5e-08 最近
255 MRP/BTC 122.0 9e-07 最近
256 MST/USD 7.22952470148 0.04271 最近
257 MTH/BTC 6527.83561644 1.46e-06 最近
258 MTH/ETH 61.8282600027 7.523e-05 最近
259 MULTI/DOGE 28985.2588597 0.00106776 最近
260 MULTI/ETH 1285220.0 1e-08 最近
261 MVC/BTC 200.0 8e-07 最近
262 MZK/USD 4.99246138331 0.0200302 最近
263 NAS/DOGE 0.453998990502 239.723 最近
264 NAS/ETH 0.0389387206016 0.00257199 最近
265 NAX/BTC 466178.888889 1.8e-07 最近
266 NAX/DOGE 1709.36862745 0.51 最近
267 NAX/ETH 578.637777778 9e-06 最近
268 NBC/DOGE 2.9453 8.0 最近
269 NCOIN/BTC 292128.0 1e-08 最近
270 NCOIN/DOGE 465034.0 0.05 最近
271 NCOIN/ETH 41516.0869565 6.9e-07 最近
272 NCOIN/USD 177080.464107 0.00010601 最近
273 NETC/BTC 5.61679644049 1.798e-05 最近
274 NMR/BTC 1.15758510748 0.00048615 最近
275 NODES/BTC 114.372340426 9.4e-07 最近
276 NOTE/DOGE 813.405700009 0.485122 最近
277 NPXS/BTC 390587.5 4e-08 最近
278 NPXS/DOGE 8992.86939532 0.130003 最近
279 NPXS/ETH 1512.96 1.75e-06 最近
280 NPXS/USD 4062.78370249 0.0003657 最近
281 NTM/DOGE 10104755.5924 0.00030175 最近
282 NTM/USD 6510000.0 8.7e-07 最近
283 NTRN/BTC 35.756097561 8.2e-07 最近
284 NULS/BTC 184.401290323 0.000155 最近
285 NULS/DOGE 0.4623968 625.0 最近
286 NVC/USD 7.6767373759 0.350025 最近
287 ODEM/BTC 1079.0209205 3.585e-05 最近
288 ODEM/DOGE 1789.25633749 32.6667 最近
289 ODEM/ETH 177.1725 0.0016 最近
290 ODEM/USD 286.39300357 0.0920012 最近
291 OLDPND/ETH 74926.8421053 1.9e-07 最近
292 OLIT/BTC 26268.6666667 3e-08 最近
293 OMG/BTC 54979.4444444 9e-08 最近
294 OMG/DOGE 3888.08440215 0.29004 最近
295 OMG/ETH 1710.27829314 5.39e-06 最近
296 OMG/USD 173196.511628 0.00086 最近
297 OPTION/ETH 150.0 2.02e-06 最近
298 PAL/DOGE 0.510222865032 24.3376 最近
299 PANDA/BTC 8850714.28571 7.7e-07 最近
300 PANDA/DOGE 1221.18273262 3.93783 最近
301 PANDA/ETH 451.710953646 6.774e-05 最近
302 PANDA/USD 1703.51405622 0.00996 最近
303 PAYP/DOGE 4196206.41838 0.00010096 最近
304 PAYP/USD 2571092.10526 3.8e-07 最近
305 PING/ETH 3.46960315227 7.106e-05 最近
306 PLBT/ETH 4.49280206154 0.00412896 最近
307 PLUTO/DOGE 10724072900.2 6.31e-06 最近
308 PLUTO/USD 117449500.0 2e-08 最近
309 POLL/DOGE 101.397415405 18.4555 最近
310 POLL/ETH 326.239258254 0.0002211 最近
311 POLL/USD 33.5907507268 0.0495693 最近
312 PONZI/DOGE 960.118181818 1.1 最近
313 PONZI/ETH 16.0824242424 1.65e-05 最近
314 PONZI/USD 26946.0 0.0005 最近
315 PPC/DOGE 28.9261355886 117.296 最近
316 PPC/ETH 0.514103448276 0.00145 最近
317 PPC/USD 130.117177681 0.310298 最近
318 PRM/USD 8508.61877224 0.00017984 最近
319 PUMP/DOGE 1251630.66667 0.0075 最近
320 PUMP/ETH 115111.111111 9e-08 最近
321 PUMP/USD 1975615.0 2e-05 最近
322 PUTIN/DOGE 9.7404166622 3.73252 最近
323 PWR/DOGE 10318438.1779 0.00011525 最近
324 PWR/USD 9090909.09091 3.3e-07 最近
325 QQQ/DOGE 2204000000.0 0.000101 最近
326 QUBIX/BTC 62878.0 1e-08 最近
327 RAI/BTC 9215.78947368 1.14e-06 最近
328 RAI/DOGE 12.9892879744 5.19883 最近
329 RAI/ETH 12.9891832576 6.379e-05 最近
330 RBBT/DOGE 41474.5714286 0.0007 最近
331 RBT/DOGE 147.53640572 0.160071 最近
332 RCN/DOGE 33138.5188148 0.00130004 最近
333 RDD/DOGE 1463.97 0.5 最近
334 REA/BTC 61.2063227953 6.01e-06 最近
335 REA/DOGE 1.44664685051 24.2563 最近
336 REA/ETH 4.93019150708 0.00030025 最近
337 REP/ETH 6.2487884662 0.00033016 最近
338 RING/USD 834599.57477 1.411e-05 最近
339 RLC/BTC 31.9127305443 2.223e-05 最近
340 RLC/ETH 288.99410059 0.0010001 最近
341 RLC/USD 8.35036950211 0.238023 最近
342 RNC/DOGE 89.1057796278 0.246002 最近
343 RUBIT/BTC 23873.3333333 3e-08 最近
344 RUPX/DOGE 116.365425532 0.188 最近
345 SALT/BTC 250.128998968 9.69e-06 最近
346 SALT/DOGE 22.7103152646 15.0001 最近
347 SALT/ETH 1.31079968566 0.00053446 最近
348 SALT/USD 1.31080283353 0.11858 最近
349 SCAM/DOGE 4774.36915288 0.00362251 最近
350 SCRPT/BTC 2020.0 5e-08 最近
351 SDC/BTC 50.0 3.16e-06 最近
352 SDC/ETH 63.0193108671 0.00010564 最近
353 SEDO/BTC 63751.9379845 1.935e-05 最近
354 SEDO/DOGE 7.32410203371 70.9687 最近
355 SEDO/USD 2.67365420447 0.188383 最近
356 SEL/ETH 40.0 2.66e-06 最近
357 SEX/BTC 526.241148561 0.00154071 最近
358 SEX/DOGE 1.01824227921 7099.99 最近
359 SEX/USD 11.3208125 16.0 最近
360 SHELL/BTC 537.271028037 1.07e-06 最近
361 SHELL/DOGE 655.506566659 3.41574 最近
362 SHRP/DOGE 23038.4784609 0.00100004 最近
363 SNM/DOGE 361.23645736 2.00201 最近
364 SNM/USD 670.570714643 0.010005 最近
365 SNT/BTC 627.881987578 1.61e-06 最近
366 SOLAR/DOGE 807433.925661 0.00100001 最近
367 SPT/BTC 4550.42857143 7e-08 最近
368 SPT/DOGE 125.29969724 0.0914256 最近
369 SPT/ETH 1620.01215805 3.29e-06 最近
370 SRNT/BTC 5863.50574713 8.7e-07 最近
371 SRNT/ETH 24490.0 4.7e-05 最近
372 SRNT/USD 768.271855533 0.0100009 最近
373 SSC/ETH 103.883355177 1.526e-05 最近
374 STA/DOGE 5000.0 0.0210038 最近
375 START/ETH 12.0 2.359e-05 最近
376 STO/ETH 538514.444444 9e-08 最近
377 STO/USD 130306.0 3e-05 最近
378 STQ/DOGE 0.0272259772694 0.0385999 最近
379 STQ/USD 1640580.63342 0.00010988 最近
380 SW/BTC 58649.3333333 6e-08 最近
381 SW/USD 60215.1214237 0.00050855 最近
382 SWING/ETH 15.1606415479 7.856e-05 最近
383 TDP/BTC 2343.88 5e-07 最近
384 TDP/ETH 1739.16 1e-05 最近
385 TECH/BTC 131.259868421 1.216e-05 最近
386 TECH/DOGE 234.496153846 52.0 最近
387 TECH/ETH 0.403627327687 0.00065999 最近
388 TECH/USD 6.928702814 0.182125 最近
389 TGS/BTC 5235.33333333 3e-08 最近
390 TGS/ETH 5270.46808511 1.41e-06 最近
391 THETA/DOGE 2.40408947808 21.6947 最近
392 THETA/USD 400.0 0.079999 最近
393 THUG/DOGE 6323539.49436 0.00014002 最近
394 THUG/USD 4494046.51163 4.3e-07 最近
395 TNT/BTC 5001.61710037 5.38e-06 最近
396 TNT/DOGE 46.2091649655 15.6269 最近
397 TNT/ETH 794.581515272 0.0002521 最近
398 TNT/USD 11.2411548443 0.04624 最近
399 TOKEN/DOGE 6503420.91342 5.671e-05 最近
400 TOKEN/USD 3250007.14286 1.4e-07 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request