仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

YoBit YoBit

$29,729,086 USD
2,866 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Ethereum ETH/BTC $10,984,780 $219.07 36.95% Spot Percentage 最近
2 Zcash ZEC/BTC $8,299,674 $73.48 27.92% Spot Percentage 最近
3 Dash DASH/BTC $3,824,058 $115.33 12.86% Spot Percentage 最近
4 Lisk LSK/BTC $3,607,930 $1.52 12.14% Spot Percentage 最近
5 Litecoin LTC/BTC $1,749,383 $95.89 5.88% Spot Percentage 最近
6 Waves WAVES/BTC $573,902 $1.44 1.93% Spot Percentage 最近
7 Bitcoin BTC/USD $194,325 $10818.00 0.65% Spot Percentage 最近
8 EDC Blockchain EDC/BTC $183,722 $0.003733 0.62% Spot Percentage 最近
9 Ethereum ETH/USD $60,190 $229.35 0.20% Spot Percentage 最近
10 Ethereum Classic ETC/BTC $41,389 $6.30 0.14% Spot Percentage 最近
11 Global Currency Reserve GCR/BTC $25,221 $0.055479 0.08% Spot Percentage 最近
12 Karatgold Coin KBC/BTC $23,175 $0.031732 0.08% Spot Percentage 最近
13 Dogecoin DOGE/BTC $19,245 $0.003007 0.06% Spot Percentage 最近
14 Bitcoin SV BCHSV/BTC $16,711 $161.02 0.06% Spot Percentage 最近
15 e-Chat ECHT/BTC $15,431 $0.000622 0.05% Spot Percentage 最近
16 Noah Coin NOAH/BTC $14,682 $0.000311 0.05% Spot Percentage 最近
17 FuturoCoin FTO/BTC $11,191 $0.600518 0.04% Spot Percentage 最近
18 ATBCoin ATB/BTC $10,416 $0.004044 0.04% Spot Percentage 最近
19 DigiByte DGB/BTC $9,852 $0.011303 0.03% Spot Percentage 最近
20 PAYCENT PYN/BTC $7,265 $0.039094 0.02% Spot Percentage 最近
21 XRP XRP/BTC $6,990 $0.323332 0.02% Spot Percentage 最近
22 Litecoin LTC/USD $6,366 $97.50 0.02% Spot Percentage 最近
23 Waves WAVES/USD $4,982 $1.49 0.02% Spot Percentage 最近
24 Karatgold Coin KBC/ETH $4,265 $0.032797 0.01% Spot Percentage 最近
25 Dogecoin DOGE/USD $4,209 $0.003071 0.01% Spot Percentage 最近
26 ClubCoin CLUB/BTC $3,973 $0.110957 0.01% Spot Percentage 最近
27 TRON TRX/BTC $3,413 $0.028621 0.01% Spot Percentage 最近
28 HiCoin XHI/BTC $3,194 $0.000415 0.01% Spot Percentage 最近
29 FuturoCoin FTO/USD $2,793 $0.618046 0.01% Spot Percentage 最近
30 Ethereum Classic ETC/USD $2,738 $6.60 0.01% Spot Percentage 最近
31 Niobium Coin NBC/USD $1,775 $0.027845 0.01% Spot Percentage 最近
32 EOS EOS/BTC $1,599 $3.38 0.01% Spot Percentage 最近
33 CryCash CRC/BTC $1,597 $0.015658 0.01% Spot Percentage 最近
34 B2BX B2B/BTC $1,577 $0.705150 0.01% Spot Percentage 最近
35 Noah Coin NOAH/ETH $1,441 $0.000292 0.00% Spot Percentage 最近
36 EDC Blockchain EDC/USD $1,381 $0.003827 0.00% Spot Percentage 最近
37 PAYCENT PYN/ETH $1,344 $0.039307 0.00% Spot Percentage 最近
38 Karatgold Coin KBC/USD $1,135 $0.033000 0.00% Spot Percentage 最近
39 WITChain WIT/ETH $1,017 $0.000024 0.00% Spot Percentage 最近
40 Dogecoin DOGE/ETH $988 $0.002948 0.00% Spot Percentage 最近
41 Kin KIN/ETH $889 $0.000017 0.00% Spot Percentage 最近
42 EOS EOS/USD $829 $3.35 0.00% Spot Percentage 最近
43 Verge XVG/BTC $713 $0.006222 0.00% Spot Percentage 最近
44 Litecoin LTC/ETH $706 $93.59 0.00% Spot Percentage 最近
45 Bitcoin Cash BCHABC/BTC $704 $291.51 0.00% Spot Percentage 最近
46 Bitcoin Cash BCHABC/USD $630 $316.38 0.00% Spot Percentage 最近
47 TRON TRX/USD $591 $0.030000 0.00% Spot Percentage 最近
48 EOS EOS/ETH $562 $3.38 0.00% Spot Percentage 最近
49 Comet CMT/BTC $531 $0.013999 0.00% Spot Percentage 最近
50 MobilinkToken MOLK/BTC $515 $0.002178 0.00% Spot Percentage 最近
51 Mao Zedong MAO/BTC $511 $0.073419 0.00% Spot Percentage 最近
52 DraftCoin DFT/BTC $379 $0.016903 0.00% Spot Percentage 最近
53 NewYorkCoin NYC/USD $368 $0.000006 0.00% Spot Percentage 最近
54 TRON TRX/ETH $338 $0.029300 0.00% Spot Percentage 最近
55 Bitcoin Gold BTG/USD $328 $6.00 0.00% Spot Percentage 最近
56 BitTorrent BTT/BTC $328 $0.001037 0.00% Spot Percentage 最近
57 Bitcoin Gold BTG/BTC $273 $5.60 0.00% Spot Percentage 最近
58 ATLANT ATL/BTC $251 $0.031110 0.00% Spot Percentage 最近
59 Patron PAT/BTC $245 $0.000415 0.00% Spot Percentage 最近
60 PLATINCOIN PLC/BTC $243 $14.78 0.00% Spot Percentage 最近
61 InflationCoin IFLT/DOGE $238 $4.3e-07 0.00% Spot Percentage 最近
62 PACcoin PAC/USD $237 $0.000409 0.00% Spot Percentage 最近
63 NEM XEM/BTC $229 $0.068441 0.00% Spot Percentage 最近
64 Bitcoin Cash BCHABC/ETH $225 $300.87 0.00% Spot Percentage 最近
65 Upfiring UFR/BTC $223 $0.049775 0.00% Spot Percentage 最近
66 Peercoin PPC/BTC $216 $0.284860 0.00% Spot Percentage 最近
67 Paymon PMNT/BTC $211 $0.000104 0.00% Spot Percentage 最近
68 Vertcoin VTC/BTC $192 $0.313481 0.00% Spot Percentage 最近
69 EDRCoin EDRC/BTC $187 $0.047183 0.00% Spot Percentage 最近
70 Zcash ZEC/USD $174 $75.56 0.00% Spot Percentage 最近
71 NewYorkCoin NYC/DOGE $173 $0.000005 0.00% Spot Percentage 最近
72 Storm STORM/BTC $173 $0.002904 0.00% Spot Percentage 最近
73 PACcoin PAC/DOGE $161 $0.000434 0.00% Spot Percentage 最近
74 Privatix PRIX/BTC $161 $2.23 0.00% Spot Percentage 最近
75 Kin KIN/USD $157 $0.000019 0.00% Spot Percentage 最近
76 Bitcoin Diamond BCD/BTC $148 $1.50 0.00% Spot Percentage 最近
77 MobilinkToken MOLK/ETH $148 $0.001962 0.00% Spot Percentage 最近
78 Auroracoin AUR/BTC $142 $0.040857 0.00% Spot Percentage 最近
79 Shadow Token SHDW/BTC $133 $0.028828 0.00% Spot Percentage 最近
80 Clams CLAM/BTC $131 $2.69 0.00% Spot Percentage 最近
81 iEthereum IETH/BTC $115 $0.045731 0.00% Spot Percentage 最近
82 PLATINCOIN PLC/USD $112 $16.00 0.00% Spot Percentage 最近
83 LINA LINA/ETH $109 $0.105870 0.00% Spot Percentage 最近
84 LiteDoge LDOGE/ETH $105 $0.000026 0.00% Spot Percentage 最近
85 Verge XVG/USD $105 $0.006521 0.00% Spot Percentage 最近
86 GameCredits GAME/BTC $89 $0.012029 0.00% Spot Percentage 最近
87 BunnyToken BUNNY/ETH $88 $0.000059 0.00% Spot Percentage 最近
88 Namecoin NMC/BTC $84 $0.438645 0.00% Spot Percentage 最近
89 PACcoin PAC/BTC $84 $0.000415 0.00% Spot Percentage 最近
90 LINA LINA/BTC $83 $0.102973 0.00% Spot Percentage 最近
91 Dash DASH/USD $78 $117.99 0.00% Spot Percentage 最近
92 High Voltage HVCO/BTC $75 $0.014725 0.00% Spot Percentage 最近
93 ReddCoin RDD/BTC $75 $0.001452 0.00% Spot Percentage 最近
94 EDC Blockchain EDC/ETH $72 $0.003802 0.00% Spot Percentage 最近
95 PLATINCOIN PLC/ETH $69 $16.13 0.00% Spot Percentage 最近
96 CryCash CRC/USD $68 $0.014954 0.00% Spot Percentage 最近
97 Bitcoin Gold BTG/ETH $65 $5.85 0.00% Spot Percentage 最近
98 LiteDoge LDOGE/DOGE $64 $0.000024 0.00% Spot Percentage 最近
99 Iungo ING/BTC $60 $0.003629 0.00% Spot Percentage 最近
100 UNIVERSAL CASH UCASH/BTC $59 $0.000415 0.00% Spot Percentage 最近
101 Neumark NEU/BTC $59 $0.105047 0.00% Spot Percentage 最近
102 Super Bitcoin SBTC/BTC $59 $1.94 0.00% Spot Percentage 最近
103 doc.com Token MTC/BTC $59 $0.016073 0.00% Spot Percentage 最近
104 Game Stars GST/BTC $58 $0.000415 0.00% Spot Percentage 最近
105 LiteBitcoin LBTCX/BTC $57 $0.000518 0.00% Spot Percentage 最近
106 Golem GNT/BTC $54 $0.068856 0.00% Spot Percentage 最近
107 Envion EVN/ETH $53 $0.071946 0.00% Spot Percentage 最近
108 FuturoCoin FTO/ETH $51 $0.595267 0.00% Spot Percentage 最近
109 Maxcoin MAX/BTC $50 $0.007881 0.00% Spot Percentage 最近
110 Level Up Coin LUC/BTC $49 $0.000104 0.00% Spot Percentage 最近
111 Zcash ZEC/ETH $42 $71.99 0.00% Spot Percentage 最近
112 Cointorox OROX/BTC $42 $0.006533 0.00% Spot Percentage 最近
113 DigiByte DGB/ETH $41 $0.010794 0.00% Spot Percentage 最近
114 Clams CLAM/DOGE $41 $2.64 0.00% Spot Percentage 最近
115 Litecoin Cash LCC/BTC $41 $0.009125 0.00% Spot Percentage 最近
116 BoutsPro BOUTS/BTC $39 $0.000933 0.00% Spot Percentage 最近
117 Carboncoin CARBON/USD $38 $0.000017 0.00% Spot Percentage 最近
118 Sentinel SENT/BTC $38 $0.002178 0.00% Spot Percentage 最近
119 Crypto.com MCO/BTC $37 $4.75 0.00% Spot Percentage 最近
120 XRP XRP/ETH $37 $0.325284 0.00% Spot Percentage 最近
121 CryCash CRC/ETH $36 $0.013081 0.00% Spot Percentage 最近
122 AudioCoin ADC/BTC $36 $0.000311 0.00% Spot Percentage 最近
123 Lisk LSK/USD $35 $1.57 0.00% Spot Percentage 最近
124 PACcoin PAC/ETH $32 $0.000392 0.00% Spot Percentage 最近
125 ParallelCoin DUO/BTC $30 $0.959211 0.00% Spot Percentage 最近
126 KingN Coin KNC/BTC $30 $19.81 0.00% Spot Percentage 最近
127 Nexo NEXO/BTC $29 $0.103698 0.00% Spot Percentage 最近
128 Crypto.com MCO/ETH $29 $4.69 0.00% Spot Percentage 最近
129 DigiByte DGB/USD $27 $0.012521 0.00% Spot Percentage 最近
130 PayCoin XPY/BTC $25 $0.013377 0.00% Spot Percentage 最近
131 UNIVERSAL CASH UCASH/USD $25 $0.000440 0.00% Spot Percentage 最近
132 VectorAI VEC2/BTC $25 $0.000311 0.00% Spot Percentage 最近
133 UNIVERSAL CASH UCASH/ETH $24 $0.000408 0.00% Spot Percentage 最近
134 Ubex UBEX/BTC $22 $0.000622 0.00% Spot Percentage 最近
135 Gemini Dollar GUSD/USD $21 $1.02 0.00% Spot Percentage 最近
136 Worldcore WRC/BTC $20 $0.000830 0.00% Spot Percentage 最近
137 Niobium Coin NBC/BTC $19 $0.025302 0.00% Spot Percentage 最近
138 LiteDoge LDOGE/USD $18 $0.000022 0.00% Spot Percentage 最近
139 NoLimitCoin NLC2/BTC $18 $0.004252 0.00% Spot Percentage 最近
140 iEthereum IETH/USD $17 $0.050126 0.00% Spot Percentage 最近
141 Dimecoin DIME/USD $17 $0.000003 0.00% Spot Percentage 最近
142 TrumpCoin TRUMP/BTC $17 $0.032458 0.00% Spot Percentage 最近
143 Presearch PRS/BTC $17 $0.007259 0.00% Spot Percentage 最近
144 LevelApp Token LVL/BTC $16 $0.000726 0.00% Spot Percentage 最近
145 Prime-XI PXI/BTC $16 $0.000311 0.00% Spot Percentage 最近
146 Bitcoin SV BCHSV/ETH $16 $161.55 0.00% Spot Percentage 最近
147 SongCoin SONG/BTC $15 $0.000207 0.00% Spot Percentage 最近
148 Abyss Token ABYSS/BTC $14 $0.015451 0.00% Spot Percentage 最近
149 Pandacoin PND/USD $14 $0.000112 0.00% Spot Percentage 最近
150 Decred DCR/BTC $14 $27.05 0.00% Spot Percentage 最近
151 AquariusCoin ARCO/BTC $13 $0.059938 0.00% Spot Percentage 最近
152 FirstCoin FRST/USD $13 $0.008624 0.00% Spot Percentage 最近
153 LevelApp Token LVL/ETH $13 $0.000726 0.00% Spot Percentage 最近
154 Happycoin HPC/BTC $13 $0.013273 0.00% Spot Percentage 最近
155 SIBCoin SIB/BTC $12 $0.094780 0.00% Spot Percentage 最近
156 Hurify HUR/ETH $12 $0.000183 0.00% Spot Percentage 最近
157 Bitstar BITS/BTC $11 $0.007881 0.00% Spot Percentage 最近
158 Game Stars GST/ETH $11 $0.000453 0.00% Spot Percentage 最近
159 InflationCoin IFLT/USD $11 $4.2e-07 0.00% Spot Percentage 最近
160 Ties.DB TIE/BTC $10 $0.015555 0.00% Spot Percentage 最近
161 LevelApp Token LVL/USD $10 $0.000740 0.00% Spot Percentage 最近
162 Ubex UBEX/DOGE $10 $0.000602 0.00% Spot Percentage 最近
163 Ethereum Cash ECASH/BTC $10 $0.007674 0.00% Spot Percentage 最近
164 Neurotoken NTK/BTC $9 $0.018977 0.00% Spot Percentage 最近
165 Verge XVG/DOGE $9 $0.006436 0.00% Spot Percentage 最近
166 Luna Coin LUNA/BTC $9 $0.001141 0.00% Spot Percentage 最近
167 BTCMoon BTCM/BTC $9 $0.002281 0.00% Spot Percentage 最近
168 MustangCoin MST/BTC $9 $0.029243 0.00% Spot Percentage 最近
169 Worldcore WRC/ETH $8 $0.000641 0.00% Spot Percentage 最近
170 MODEL-X-coin MODX/BTC $7 $0.007363 0.00% Spot Percentage 最近
171 Zilliqa ZIL/BTC $7 $0.023436 0.00% Spot Percentage 最近
172 Niobium Coin NBC/ETH $7 $0.022807 0.00% Spot Percentage 最近
173 Pandacoin PND/BTC $6 $0.000207 0.00% Spot Percentage 最近
174 SmartCoin SMC/BTC $6 $0.001763 0.00% Spot Percentage 最近
175 VestChain VEST/BTC $6 $0.013481 0.00% Spot Percentage 最近
176 AmsterdamCoin AMS/BTC $6 $0.000726 0.00% Spot Percentage 最近
177 CryCash CRC/DOGE $6 $0.016946 0.00% Spot Percentage 最近
178 NewYorkCoin NYC/ETH $5 $0.000007 0.00% Spot Percentage 最近
179 Ratecoin XRA/BTC $5 $0.000518 0.00% Spot Percentage 最近
180 SunContract SNC/BTC $5 $0.026754 0.00% Spot Percentage 最近
181 GlobalBoost-Y BSTY/BTC $5 $0.011925 0.00% Spot Percentage 最近
182 ReddCoin RDD/USD $5 $0.001519 0.00% Spot Percentage 最近
183 Adzcoin ADZ/BTC $5 $0.001452 0.00% Spot Percentage 最近
184 BlazerCoin BLAZR/BTC $4 $0.000104 0.00% Spot Percentage 最近
185 SPINDLE SPD/BTC $4 $0.000933 0.00% Spot Percentage 最近
186 Dimecoin DIME/DOGE $4 $0.000003 0.00% Spot Percentage 最近
187 Rimbit RBT/USD $4 $0.000300 0.00% Spot Percentage 最近
188 Bubble BUB/BTC $4 $0.005289 0.00% Spot Percentage 最近
189 PosEx PEX/BTC $4 $0.004148 0.00% Spot Percentage 最近
190 NEM XEM/USD $4 $0.067800 0.00% Spot Percentage 最近
191 FirstCoin FRST/BTC $3 $0.008400 0.00% Spot Percentage 最近
192 Syscoin SYS/BTC $3 $0.018147 0.00% Spot Percentage 最近
193 RabbitCoin RBBT/USD $3 $0.000002 0.00% Spot Percentage 最近
194 Acoin ACOIN/BTC $3 $0.019184 0.00% Spot Percentage 最近
195 Swing SWING/BTC $3 $0.025614 0.00% Spot Percentage 最近
196 GoPower GPT/BTC $3 $0.002281 0.00% Spot Percentage 最近
197 BUZZCoin BUZZ/USD $3 $0.000016 0.00% Spot Percentage 最近
198 Wild Beast Block WBB/BTC $3 $0.041998 0.00% Spot Percentage 最近
199 Internxt INXT/BTC $3 $0.842861 0.00% Spot Percentage 最近
200 Super Bitcoin SBTC/USD $3 $2.06 0.00% Spot Percentage 最近
201 NevaCoin NEVA/BTC $2 $0.005703 0.00% Spot Percentage 最近
202 Open Trading Network OTN/BTC $2 $0.036087 0.00% Spot Percentage 最近
203 LiteCoin Ultra LTCU/BTC $2 $0.005911 0.00% Spot Percentage 最近
204 Crypto.com MCO/USD $2 $4.98 0.00% Spot Percentage 最近
205 Loom Network LOOM/BTC $2 $0.044383 0.00% Spot Percentage 最近
206 CryptoPing PING/BTC $2 $0.015140 0.00% Spot Percentage 最近
207 Bitcoin Red BTCRED/BTC $2 $0.004355 0.00% Spot Percentage 最近
208 SocialCoin SOCC/BTC $2 $0.000415 0.00% Spot Percentage 最近
209 Bean Cash BITB/BTC $2 $0.000518 0.00% Spot Percentage 最近
210 Startcoin START/BTC $2 $0.004770 0.00% Spot Percentage 最近
211 Social Activity Token SAT/BTC $2 $0.001244 0.00% Spot Percentage 最近
212 Verge XVG/ETH $2 $0.006229 0.00% Spot Percentage 最近
213 iEthereum IETH/ETH $2 $0.048250 0.00% Spot Percentage 最近
214 SocialCoin SOCC/DOGE $2 $0.000331 0.00% Spot Percentage 最近
215 Novacoin NVC/BTC $2 $0.538195 0.00% Spot Percentage 最近
216 Peerguess GUESS/DOGE $1 $0.000456 0.00% Spot Percentage 最近
217 Crystal Clear CCT/BTC $1 $0.003422 0.00% Spot Percentage 最近
218 GeyserCoin GSR/BTC $1 $0.030487 0.00% Spot Percentage 最近
219 Advanced Technology Coin ARCX/BTC $1 $0.004978 0.00% Spot Percentage 最近
220 Rimbit RBT/BTC $1 $0.000622 0.00% Spot Percentage 最近
221 Bitcoin God GOD/BTC $1 $2.65 0.00% Spot Percentage 最近
222 Argus ARGUS/BTC $1 $0.000622 0.00% Spot Percentage 最近
223 Cabbage CAB/BTC $1 $0.000622 0.00% Spot Percentage 最近
224 Titcoin TIT/BTC $1 $0.000415 0.00% Spot Percentage 最近
225 TagCoin TAG/BTC $1 $0.019806 0.00% Spot Percentage 最近
226 Blue Protocol BLUE/BTC $1 $0.012548 0.00% Spot Percentage 最近
227 BowsCoin BSC/BTC $1 $0.002178 0.00% Spot Percentage 最近
228 Quotient XQN/BTC $1 $0.000726 0.00% Spot Percentage 最近
229 AvatarCoin AV/BTC $1 $0.134601 0.00% Spot Percentage 最近
230 Loom Network LOOM/ETH $1 $0.043451 0.00% Spot Percentage 最近
231 GuccioneCoin GCC/BTC $1 $0.002592 0.00% Spot Percentage 最近
232 Paragon PRG/USD *** $1 *** $0.900000 0.00% Spot Percentage 最近
233 WITChain WIT/BTC $1 $0.000104 0.00% Spot Percentage 最近
234 IXT IXT/BTC $1 $0.008711 0.00% Spot Percentage 最近
235 SIRIN LABS Token SRN/BTC $1 $0.017110 0.00% Spot Percentage 最近
236 Metronome MET/ETH $1 $0.915679 0.00% Spot Percentage 最近
237 Litecoin Cash LCC/USD $1 $0.008700 0.00% Spot Percentage 最近
238 Karatgold Coin KBC/DOGE $1 $0.031610 0.00% Spot Percentage 最近
239 TokenDesk TDS/USD $1 $0.004970 0.00% Spot Percentage 最近
240 Peerguess GUESS/ETH $1 $0.000532 0.00% Spot Percentage 最近
241 TOKYO TOKC/USD $1 $0.000246 0.00% Spot Percentage 最近
242 SPINDLE SPD/ETH $0 $0.000809 0.00% Spot Percentage 最近
243 BitRent RNTB/ETH $0 $0.000113 0.00% Spot Percentage 最近
244 IQeon IQN/ETH $0 $0.370632 0.00% Spot Percentage 最近
245 BitClave CAT/USD $0 $0.000780 0.00% Spot Percentage 最近
246 FirstCoin FRST/ETH $0 $0.007500 0.00% Spot Percentage 最近
247 NEM XEM/ETH $0 $0.065164 0.00% Spot Percentage 最近
248 SONM SNM/BTC $0 $0.014207 0.00% Spot Percentage 最近
249 PumaPay PMA/ETH $0 $0.000475 0.00% Spot Percentage 最近
250 Version V/BTC $0 $0.000311 0.00% Spot Percentage 最近
251 Save and Gain SANDG/ETH $0 $0.000504 0.00% Spot Percentage 最近
252 PureVidz VIDZ/BTC $0 $0.000415 0.00% Spot Percentage 最近
253 Eristica ERT/ETH $0 $0.001801 0.00% Spot Percentage 最近
254 X-Coin XCO/BTC $0 $0.003318 0.00% Spot Percentage 最近
255 Dai DAI/USD $0 $1.01 0.00% Spot Percentage 最近
256 HarmonyCoin HMC/BTC $0 $0.000311 0.00% Spot Percentage 最近
257 TOKYO TOKC/BTC $0 $0.000207 0.00% Spot Percentage 最近
258 ATMChain ATMCHA/BTC $0 $0.000104 0.00% Spot Percentage 最近
259 Revain R/BTC $0 $0.098825 0.00% Spot Percentage 最近
260 TokenDesk TDS/BTC $0 $0.004874 0.00% Spot Percentage 最近
261 Deutsche eMark DEM/BTC $0 $0.007259 0.00% Spot Percentage 最近
262 Ethouse HORSE/ETH $0 $0.003107 0.00% Spot Percentage 最近
263 Loopring LRC/BTC $0 $0.135015 0.00% Spot Percentage 最近
264 Storm STORM/USD $0 $0.002102 0.00% Spot Percentage 最近
265 Ecobit ECOB/BTC $0 $0.009437 0.00% Spot Percentage 最近
266 Coin Lion LION/BTC $0 $0.015658 0.00% Spot Percentage 最近
267 PostCoin POST/BTC $0 $0.001348 0.00% Spot Percentage 最近
268 IQeon IQN/BTC $0 $0.383684 0.00% Spot Percentage 最近
269 Californium CF/BTC $0 $0.010681 0.00% Spot Percentage 最近
270 Loom Network LOOM/USD $0 $0.070540 0.00% Spot Percentage 最近
271 Tokenbox TBX/USD $0 $0.014897 0.00% Spot Percentage 最近
272 Paragon PRG/ETH $0 $0.856857 0.00% Spot Percentage 最近
273 Capricoin CPC/BTC $0 $0.261839 0.00% Spot Percentage 最近
274 SpeedCash SCS/BTC $0 $0.033702 0.00% Spot Percentage 最近
275 DraftCoin DFT/ETH $0 $0.023603 0.00% Spot Percentage 最近
276 Unify UNIFY/BTC $0 $0.007155 0.00% Spot Percentage 最近
277 Eternity ENT/BTC $0 $0.008296 0.00% Spot Percentage 最近
278 XYO XYO/BTC $0 $0.000726 0.00% Spot Percentage 最近
279 Iconic ICON/USD $0 $0.014720 0.00% Spot Percentage 最近
280 Quebecoin QBC/BTC $0 $0.001555 0.00% Spot Percentage 最近
281 RoBET ROBET/ETH $0 $1.50 0.00% Spot Percentage 最近
282 Hacken HKN/BTC $0 $0.174317 0.00% Spot Percentage 最近
283 Rubies RBIES/BTC $0 $0.007051 0.00% Spot Percentage 最近
284 Elysian ELY/USD $0 $0.002700 0.00% Spot Percentage 最近
285 Dalecoin DALC/BTC $0 $0.012029 0.00% Spot Percentage 最近
286 Viacoin VIA/BTC $0 $0.321776 0.00% Spot Percentage 最近
287 BitRent RNTB/USD $0 $0.000111 0.00% Spot Percentage 最近
288 ICOBID ICOB/BTC $0 $0.000104 0.00% Spot Percentage 最近
289 ClearPoll POLL/BTC $0 $0.041479 0.00% Spot Percentage 最近
290 BitClave CAT/BTC $0 $0.000518 0.00% Spot Percentage 最近
291 Independent Money System IMS/BTC $0 $0.002385 0.00% Spot Percentage 最近
292 Hurify HUR/BTC $0 $0.000207 0.00% Spot Percentage 最近
293 PLNcoin PLNC/BTC $0 $0.000311 0.00% Spot Percentage 最近
294 ALIS ALIS/BTC $0 $0.042724 0.00% Spot Percentage 最近
295 MiloCoin MILO/BTC $0 $0.000830 0.00% Spot Percentage 最近
296 Buggyra Coin Zero BCZERO/BTC $0 $0.009125 0.00% Spot Percentage 最近
297 BROTHER BRAT/BTC $0 $0.000104 0.00% Spot Percentage 最近
298 BTCtalkcoin TALK/BTC $0 $0.001348 0.00% Spot Percentage 最近
299 SocialCoin SOCC/USD $0 $0.000426 0.00% Spot Percentage 最近
300 LockTrip LOCX/ETH $0 $0.656812 0.00% Spot Percentage 最近
301 EXMR EXMR/USD $0 $0.005040 0.00% Spot Percentage 最近
302 MojoCoin MOJO/BTC $0 $0.008296 0.00% Spot Percentage 最近
303 KickCoin KICK/BTC $0 $0.004252 0.00% Spot Percentage 最近
304 Concoin CONX/BTC $0 $0.002489 0.00% Spot Percentage 最近
305 LatiumX LATX/BTC $0 $0.003215 0.00% Spot Percentage 最近
306 ParkByte PKB/BTC $0 $0.006326 0.00% Spot Percentage 最近
307 BROTHER BRAT/USD $0 $0.000017 0.00% Spot Percentage 最近
308 Indorse Token IND/BTC $0 $0.010370 0.00% Spot Percentage 最近
309 TransferCoin TX/BTC $0 $0.155963 0.00% Spot Percentage 最近
310 Peerguess GUESS/USD $0 $0.000256 0.00% Spot Percentage 最近
311 Dollarcoin DLC/BTC $0 $0.001141 0.00% Spot Percentage 最近
312 PumaPay PMA/BTC $0 $0.000518 0.00% Spot Percentage 最近
313 Hacken HKN/USD $0 $0.370784 0.00% Spot Percentage 最近
314 BlueCoin BLU/BTC $0 $0.000311 0.00% Spot Percentage 最近
315 EXMR EXMR/ETH $0 $0.006482 0.00% Spot Percentage 最近
316 LiteBitcoin LBTCX/USD $0 $0.000737 0.00% Spot Percentage 最近
317 Gulden NLG/BTC $0 $0.126512 0.00% Spot Percentage 最近
318 Fintab FNTB/ETH $0 $0.004448 0.00% Spot Percentage 最近
319 Centurion CNT/BTC $0 $0.000207 0.00% Spot Percentage 最近
320 FujiCoin FJC/BTC $0 $0.000104 0.00% Spot Percentage 最近
321 InflationCoin IFLT/BTC $0 $0.000104 0.00% Spot Percentage 最近
322 MODEL-X-coin MODX/USD $0 $0.014999 0.00% Spot Percentage 最近
323 Chronobank TIME/BTC $0 $1.97 0.00% Spot Percentage 最近
324 Fire Lotto FLOT/ETH $0 $0.002435 0.00% Spot Percentage 最近
325 TokenDesk TDS/ETH $0 $0.002435 0.00% Spot Percentage 最近
326 Ethouse HORSE/BTC $0 $0.003318 0.00% Spot Percentage 最近
327 SONDER SNR/BTC $0 $0.000311 0.00% Spot Percentage 最近
328 CrevaCoin CREVA/BTC $0 $0.000104 0.00% Spot Percentage 最近
329 Bolivarcoin BOLI/USD $0 $0.007735 0.00% Spot Percentage 最近
330 Agrello DLT/BTC $0 $0.052471 0.00% Spot Percentage 最近
331 BUZZCoin BUZZ/ETH $0 $0.000015 0.00% Spot Percentage 最近
332 Tokenbox TBX/BTC $0 $0.008918 0.00% Spot Percentage 最近
333 Veltor VLT/BTC $0 $0.017940 0.00% Spot Percentage 最近
334 Paragon PRG/BTC $0 $0.863808 0.00% Spot Percentage 最近
335 FuzzBalls FUZZ/BTC $0 $0.005496 0.00% Spot Percentage 最近
336 bitJob STU/BTC $0 $0.000726 0.00% Spot Percentage 最近
337 Synergy SNRG/BTC $0 $0.028517 0.00% Spot Percentage 最近
338 BoutsPro BOUTS/ETH $0 $0.001101 0.00% Spot Percentage 最近
339 Cryptonex CNX/BTC $0 $0.726615 0.00% Spot Percentage 最近
340 Kurrent KURT/BTC $0 $0.000622 0.00% Spot Percentage 最近
341 PumaPay PMA/USD $0 $0.000640 0.00% Spot Percentage 最近
342 BioCoin BIO/USD $0 $0.000280 0.00% Spot Percentage 最近
343 2GIVE 2GIVE/BTC $0 $0.000207 0.00% Spot Percentage 最近
344 RoBET ROBET/BTC $0 $1.80 0.00% Spot Percentage 最近
345 Verify CRED/BTC $0 $0.019392 0.00% Spot Percentage 最近
346 SuperCoin SUPER/BTC $0 $0.005185 0.00% Spot Percentage 最近
347 Elysian ELY/BTC $0 $0.002592 0.00% Spot Percentage 最近
348 Cannation CNNC/BTC $0 $0.001867 0.00% Spot Percentage 最近
349 BitRent RNTB/BTC $0 $0.000207 0.00% Spot Percentage 最近
350 Save and Gain SANDG/BTC $0 $0.000415 0.00% Spot Percentage 最近
351 Cryptonex CNX/USD $0 $0.559060 0.00% Spot Percentage 最近
352 Iconic ICON/BTC $0 $0.016695 0.00% Spot Percentage 最近
353 DMarket DMT/BTC $0 $0.104321 0.00% Spot Percentage 最近
354 Eurocoin EUC/BTC $0 $0.001970 0.00% Spot Percentage 最近
355 Ubex UBEX/USD $0 $0.000380 0.00% Spot Percentage 最近
356 SecretCoin SCRT/BTC $0 $0.005600 0.00% Spot Percentage 最近
357 vSlice VSLICE/BTC $0 $0.001970 0.00% Spot Percentage 最近
358 Coinlancer CL/BTC $0 $0.009644 0.00% Spot Percentage 最近
359 PetroDollar XPD/BTC $0 $0.025717 0.00% Spot Percentage 最近
360 Envion EVN/USD $0 $0.074849 0.00% Spot Percentage 最近
361 LockTrip LOCX/BTC $0 $0.420497 0.00% Spot Percentage 最近
362 TajCoin TAJ/BTC $0 $0.001659 0.00% Spot Percentage 最近
363 BERNcash BERN/BTC $0 $0.000518 0.00% Spot Percentage 最近
364 WomenCoin WOMEN/BTC $0 $0.000104 0.00% Spot Percentage 最近
365 Dai DAI/BTC $0 $1.14 0.00% Spot Percentage 最近
366 Bitcoin Gold BTG/DOGE $0 $6.30 0.00% Spot Percentage 最近
367 Coinonat CXT/BTC $0 $0.000518 0.00% Spot Percentage 最近
368 Cointorox OROX/ETH $0 $0.003669 0.00% Spot Percentage 最近
369 Universal Currency UNIT/BTC $0 $0.005496 0.00% Spot Percentage 最近
370 Transcodium TNS/ETH $0 $0.001049 0.00% Spot Percentage 最近
371 InvestFeed IFT/BTC $0 $0.000726 0.00% Spot Percentage 最近
372 Axiom AXIOM/BTC $0 $0.006429 0.00% Spot Percentage 最近
373 BoutsPro BOUTS/USD $0 $0.004000 0.00% Spot Percentage 最近
374 Regalcoin REC/BTC $0 $0.004565 0.00% Spot Percentage 21 時間前
375 Tellurion TELL/BTC $0 $0.000311 0.00% Spot Percentage 最近
376 Zurcoin ZUR/BTC $0 $0.000415 0.00% Spot Percentage 最近
377 Welltrado WTL/DOGE $0 $0.006918 0.00% Spot Percentage 最近
378 United Bitcoin UBTC/BTC $0 $2.67 0.00% Spot Percentage 最近
379 Evil Coin EVIL/BTC $0 $0.003215 0.00% Spot Percentage 最近
380 Silent Notary SNTR/DOGE $0 $0.000008 0.00% Spot Percentage 最近
381 DomRaider DRT/BTC $0 $0.002489 0.00% Spot Percentage 最近
382 Bitvolt VOLT/BTC $0 $0.000311 0.00% Spot Percentage 最近
383 Theresa May Coin MAY/BTC $0 $0.000207 0.00% Spot Percentage 最近
384 LatiumX LATX/ETH $0 $0.003190 0.00% Spot Percentage 最近
385 XYO XYO/ETH $0 $0.000567 0.00% Spot Percentage 最近
386 Elysian ELY/DOGE $0 $0.000932 0.00% Spot Percentage 最近
387 Motocoin MOTO/BTC $0 $0.020014 0.00% Spot Percentage 最近
388 Fire Lotto FLOT/BTC $0 $0.004355 0.00% Spot Percentage 最近
389 Humaniq HMQ/BTC $0 $0.006844 0.00% Spot Percentage 最近
390 Litecoin Cash LCC/ETH $0 $0.006780 0.00% Spot Percentage 最近
391 Spectiv SIG/BTC $0 $0.000726 0.00% Spot Percentage 最近
392 SwissBorg CHSB/BTC $0 $0.006222 0.00% Spot Percentage 最近
393 Envion EVN/BTC $0 $0.069685 0.00% Spot Percentage 最近
394 Wink WINK/BTC $0 $0.000104 0.00% Spot Percentage 最近
395 SpreadCoin SPR/BTC $0 $0.005496 0.00% Spot Percentage 最近
396 Expanse EXP/BTC $0 $2.15 0.00% Spot Percentage 最近
397 Polybius PLBT/BTC $0 $1.30 0.00% Spot Percentage 最近
398 Opal OPAL/BTC $0 $0.007155 0.00% Spot Percentage 最近
399 Octoin Coin OCC/BTC $0 $0.286830 0.00% Spot Percentage 最近
400 LiteDoge LDOGE/BTC $0 $0.000104 0.00% Spot Percentage 最近
401 Lunyr LUNYR/BTC $0 $1.42 0.00% Spot Percentage 最近
402 Cryptojacks CJ/BTC $0 $0.000104 0.00% Spot Percentage 最近
403 BUZZCoin BUZZ/DOGE $0 $0.000012 0.00% Spot Percentage 最近
404 Internxt INXT/USD $0 $3.22 0.00% Spot Percentage 最近
405 Elementrem ELE/BTC $0 $0.001659 0.00% Spot Percentage 最近
406 Gemini Dollar GUSD/DOGE $0 $0.991485 0.00% Spot Percentage 最近
407 ArbitrageCT ARCT/BTC $0 $0.000622 0.00% Spot Percentage 最近
408 CloakCoin CLOAK/BTC $0 $0.264950 0.00% Spot Percentage 最近
409 SaluS SLS/BTC $0 $5.94 0.00% Spot Percentage 最近
410 Ethereum Lite ELITE/BTC $0 $0.058071 0.00% Spot Percentage 最近
411 Universe UNI/BTC $0 $0.003629 0.00% Spot Percentage 最近
412 Neurotoken NTK/ETH $0 $0.017005 0.00% Spot Percentage 最近
413 Bata BTA/BTC $0 $0.123712 0.00% Spot Percentage 最近
414 ConnectJob CJT/ETH $0 $0.000416 0.00% Spot Percentage 最近
415 DraftCoin DFT/USD $0 $0.017168 0.00% Spot Percentage 最近
416 Level Up Coin LUC/ETH $0 $0.000102 0.00% Spot Percentage 最近
417 Dimecoin DIME/ETH $0 $0.000002 0.00% Spot Percentage 最近
418 PumaPay PMA/DOGE $0 $0.000581 0.00% Spot Percentage 最近
419 BioCoin BIO/BTC $0 $0.000311 0.00% Spot Percentage 最近
420 LanaCoin LANA/BTC $0 $0.000207 0.00% Spot Percentage 最近
421 CYCLEAN CCL/BTC $0 $0.000415 0.00% Spot Percentage 最近
422 COMSA [ETH] CMS/BTC $0 $0.111787 0.00% Spot Percentage 最近
423 ShowHand HAND/ETH $0 $0.000002 0.00% Spot Percentage 最近
424 Coin2.1 C2/BTC $0 $0.000622 0.00% Spot Percentage 最近
425 GoldMint MNTP/ETH $0 $0.366424 0.00% Spot Percentage 最近
426 Blue Protocol BLUE/ETH $0 $0.006863 0.00% Spot Percentage 最近
427 iBank IBANK/BTC $0 $0.001037 0.00% Spot Percentage 最近
428 GoPower GPT/ETH $0 $0.002366 0.00% Spot Percentage 最近
429 Zeitcoin ZEIT/USD $0 $0.000044 0.00% Spot Percentage 最近
430 Ubex UBEX/ETH $0 $0.000606 0.00% Spot Percentage 最近
431 BTCMoon BTCM/USD $0 $0.002504 0.00% Spot Percentage 最近
432 Onix ONX/BTC $0 $0.000518 0.00% Spot Percentage 最近
433 Pakcoin PAK/BTC $0 $0.000311 0.00% Spot Percentage 最近
434 Ethouse HORSE/USD $0 $0.004245 0.00% Spot Percentage 最近
435 Kobocoin KOBO/BTC $0 $0.003526 0.00% Spot Percentage 最近
436 BenjiRolls BENJI/BTC $0 $0.000311 0.00% Spot Percentage 最近
437 ChessCoin CHESS/BTC $0 $0.001867 0.00% Spot Percentage 最近
438 RabbitCoin RBBT/BTC $0 $0.000104 0.00% Spot Percentage 最近
439 IQeon IQN/USD $0 $0.395959 0.00% Spot Percentage 最近
440 Metronome MET/BTC $0 $1.25 0.00% Spot Percentage 最近
441 Zennies ZENI/BTC $0 $0.000311 0.00% Spot Percentage 最近
442 0xBitcoin 0xBTC/BTC $0 $0.362841 0.00% Spot Percentage 最近
443 Transcodium TNS/BTC $0 $0.001452 0.00% Spot Percentage 最近
444 Aces ACES/BTC $0 $0.000104 0.00% Spot Percentage 最近
445 Peerguess GUESS/BTC $0 $0.000622 0.00% Spot Percentage 最近
446 Unify UNIFY/USD $0 $0.010848 0.00% Spot Percentage 最近
447 Zayedcoin ZYD/BTC $0 $0.002281 0.00% Spot Percentage 最近
448 Paragon PRG/DOGE $0 $0.767038 0.00% Spot Percentage 最近
449 GoldMint MNTP/BTC $0 $0.361493 0.00% Spot Percentage 最近
450 Bitcoin 21 XBTC21/BTC $0 $0.029243 0.00% Spot Percentage 最近
451 Welltrado WTL/BTC $0 $0.006740 0.00% Spot Percentage 最近
452 Francs FRN/BTC $0 $0.002800 0.00% Spot Percentage 最近
453 Silent Notary SNTR/ETH $0 $0.000009 0.00% Spot Percentage 最近
454 Ultimate Secure Cash USC/BTC $0 $0.014310 0.00% Spot Percentage 最近
455 High Voltage HVCO/ETH $0 $0.006802 0.00% Spot Percentage 最近
456 BoutsPro BOUTS/DOGE $0 $0.004592 0.00% Spot Percentage 最近
457 Project-X NANOX/BTC $0 $19495.32 0.00% Spot Percentage 最近
458 ReddCoin RDD/ETH $0 $0.001384 0.00% Spot Percentage 最近
459 Bolivarcoin BOLI/BTC $0 $0.005496 0.00% Spot Percentage 最近
460 XYO XYO/USD $0 $0.000631 0.00% Spot Percentage 最近
461 PonziCoin PONZI/BTC $0 $0.001970 0.00% Spot Percentage 最近
462 RoBET ROBET/DOGE $0 $1.59 0.00% Spot Percentage 最近
463 Hacken HKN/ETH $0 $0.109855 0.00% Spot Percentage 最近
464 Dreamcoin DRM/BTC $0 $0.021777 0.00% Spot Percentage 最近
465 Elysian ELY/ETH $0 $0.000896 0.00% Spot Percentage 最近
466 Ixcoin IXC/BTC $0 $0.022710 0.00% Spot Percentage 最近
467 Bitcoin Red BTCRED/USD $0 $0.005200 0.00% Spot Percentage 最近
468 Magi XMG/BTC $0 $0.035050 0.00% Spot Percentage 最近
469 GoldMint MNTP/USD $0 $0.510003 0.00% Spot Percentage 最近
470 PoSW Coin POSW/BTC $0 $0.004978 0.00% Spot Percentage 最近
471 Kin KIN/BTC $0 $0.000104 0.00% Spot Percentage 最近
472 GoldBlocks GB/BTC $0 $0.004252 0.00% Spot Percentage 最近
473 BunnyToken BUNNY/BTC $0 $0.000104 0.00% Spot Percentage 最近
474 Rubycoin RBY/BTC $0 $0.215693 0.00% Spot Percentage 最近
475 Abyss Token ABYSS/ETH $0 $0.016899 0.00% Spot Percentage 最近
476 NewYorkCoin NYC/BTC $0 $0.000104 0.00% Spot Percentage 最近
477 Carboncoin CARBON/BTC $0 $0.000104 0.00% Spot Percentage 最近
478 Octoin Coin OCC/ETH $0 $0.274721 0.00% Spot Percentage 最近
479 CannabisCoin CANN/BTC $0 $0.009229 0.00% Spot Percentage 最近
480 COMSA [ETH] CMS/ETH $0 $0.102035 0.00% Spot Percentage 最近
481 Signatum SIGT/BTC $0 $0.000415 0.00% Spot Percentage 最近
482 Rise RISE/BTC $0 $0.209160 0.00% Spot Percentage 最近
483 Covesting COVX/BTC $0 $0.103802 0.00% Spot Percentage 最近
484 BitShares BTS/BTC $0 $0.096440 0.00% Spot Percentage 最近
485 Tokenbox TBX/ETH $0 $0.003944 0.00% Spot Percentage 最近
486 Zetacoin ZET/BTC $0 $0.000518 0.00% Spot Percentage 最近
487 Eristica ERT/BTC $0 $0.002489 0.00% Spot Percentage 最近
488 Litecred LTCR/BTC $0 $0.000518 0.00% Spot Percentage 最近
489 Swarm City SWT/BTC $0 $0.053716 0.00% Spot Percentage 最近
490 ARbit ARB/BTC $0 $0.000830 0.00% Spot Percentage 最近
491 ConnectJob CJT/BTC $0 $0.000415 0.00% Spot Percentage 最近
492 Pakcoin PAK/USD $0 $0.000144 0.00% Spot Percentage 最近
493 Zippie ZIPT/BTC $0 $0.001452 0.00% Spot Percentage 最近
494 Regalcoin REC/USD $0 $0.007992 0.00% Spot Percentage 21 時間前
495 BioCoin BIO/ETH $0 $0.000281 0.00% Spot Percentage 最近
496 PlatinumBAR XPTX/BTC $0 $0.014518 0.00% Spot Percentage 最近
497 EXMR EXMR/BTC $0 $0.005600 0.00% Spot Percentage 最近
498 PIVX PIVX/BTC $0 $0.373729 0.00% Spot Percentage 最近
499 Fintab FNTB/BTC $0 $0.004459 0.00% Spot Percentage 最近
500 Netko NETKO/BTC $0 $0.021880 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 1337/DOGE 83642.8377012 0.00760517 最近
2 1337/ETH 6032.1 1e-07 最近
3 1337/USD 80824.4 2.5e-05 最近
4 2015/ETH 78.4036112586 1.883e-05 最近
5 404/DOGE 16021.7522986 0.00331827 最近
6 404/USD 10000.0 2.45e-05 最近
7 ABT/DOGE 3.26941 100.0 最近
8 ABY/BTC 12144.5333333 1.5e-07 最近
9 ACES/USD 17019.0387016 3.204e-05 最近
10 ACOIN/DOGE 173.832543444 6.33 最近
11 ACRN/DOGE 42355.0361156 0.00039872 最近
12 ADC/DOGE 7355.73704319 0.0820013 最近
13 ADC/ETH 32535.6962025 7.9e-07 最近
14 ADZ/DOGE 961.122897105 0.699512 最近
15 AE/ETH 3.37364087061 0.00260001 最近
16 AGR/BTC 70088285.7143 7e-08 最近
17 AGR/DOGE 16468.7804878 0.41 最近
18 AGR/ETH 5026.34146341 3.69e-06 最近
19 AGR/USD 7785.53846154 0.0013 最近
20 AGRI/BTC 43505.0 1e-08 最近
21 AGRI/DOGE 35437.7142857 0.035 最近
22 AGT/DOGE 3700.00807448 0.0161001 最近
23 AICYO/USD 198611.666667 6e-06 最近
24 AIR/BTC 32508.0 1e-08 最近
25 AIR/DOGE 33000.0134007 0.0223869 最近
26 ALIEN/DOGE 133994.678517 0.00036456 最近
27 ALTC/BTC 54945.0 1e-08 最近
28 ALTC/DOGE 34874.7663687 0.0275006 最近
29 ALTC/USD 6393.75063821 9.793e-05 最近
30 ALTCOM/BTC 4835.62790698 4.3e-07 最近
31 ALTCOM/DOGE 3000.30789802 1.13674 最近
32 ALTCOM/USD 378.842857143 0.0063 最近
33 AMM/BTC 2409.09090909 6.6e-07 最近
34 ARBIT/BTC 917.446 5e-06 最近
35 ARM/USD 1057630.0306 4.249e-05 最近
36 ASAFE/DOGE 2104551.29382 5.449e-05 最近
37 ASAFE/USD 56079588.2353 1.7e-07 最近
38 ASN/BTC 2510.0 4e-08 最近
39 ASN/DOGE 2154.06153846 0.13 最近
40 ASN/ETH 355.935483871 2.48e-06 最近
41 ATL/DOGE 6.79624377675 7.09436 最近
42 ATL/ETH 34.7561194925 0.00010009 最近
43 ATOMIX/DOGE 469221.674529 0.00170006 最近
44 ATOMIX/ETH 5804733.33333 3e-08 最近
45 ATOMIX/USD 5647021.2766 4.7e-06 最近
46 AUR/DOGE 51.2037485592 11.9726 最近
47 AUR/ETH 31.8256551394 0.00016714 最近
48 AUR/USD 31.8257799927 0.038526 最近
49 B2B/DOGE 2.64289608836 227.424 最近
50 B2B/ETH 621.120614743 0.00322216 最近
51 B2B/USD 1.54322006997 0.623738 最近
52 B2X/BTC 17.3017009848 3.351e-05 最近
53 BAT/DOGE 3.35312472423 88.3886 最近
54 BATL/BTC 3333.33333333 3e-08 最近
55 BBH/BTC 5.62894615739 0.0015211 最近
56 BBH/DOGE 0.01 5111.98 最近
57 BCHABC/DOGE 0.0039282744181 102209.0 最近
58 BCHSV/DOGE 0.000198770121506 55338.8 最近
59 BCHSV/USD 6.95456700695 175.049 最近
60 BCP/DOGE 0.159999770779 87.252 最近
61 BDC/DOGE 51184.6891573 0.00850012 最近
62 BDC/USD 43159.6701649 2.668e-05 最近
63 BEEP/DOGE 106307.684616 0.0100005 最近
64 BERN/ETH 13.3227848101 1.58e-06 最近
65 BGP/BTC 100.792822186 6.13e-06 最近
66 BIGUP/USD 323270.491803 3.66e-06 最近
67 BILL/DOGE 7500.01880183 0.0664829 最近
68 BITB/DOGE 441.656547456 0.102116 最近
69 BITOK/DOGE 13000.0 0.00485 最近
70 BITON/DOGE 2857.89473684 0.038 最近
71 BLUS/DOGE 273.436020713 0.121469 最近
72 BNB/BTC 2.20397509043 0.00294987 最近
73 BNB/ETH 0.0395465931523 0.14691 最近
74 BNB/USD 1.02302056028 31.663 最近
75 BNS/DOGE 165.165774146 0.0690367 最近
76 BNS/ETH 165.164383562 7.3e-07 最近
77 BOMB/DOGE 42999.9387768 0.0049001 最近
78 BOMB/USD 36453.4653465 2.02e-05 最近
79 BOSON/ETH 188966.0 1e-08 最近
80 BOSS/DOGE 11.7925625 16.0 最近
81 BOX/BTC 14.9671052632 3.04e-06 最近
82 BPOK/BTC 2429.04545455 4.4e-07 最近
83 BRH/BTC 3208.2 5e-08 最近
84 BRH/DOGE 3208.34475249 0.135007 最近
85 BS/USD 20000.0 1.263e-05 最近
86 BSH/USD 65.09225 0.008 最近
87 BSTAR/DOGE 8771.51013508 0.00125406 最近
88 BTA/ETH 0.299990901647 0.00054955 最近
89 BTCM/ETH 694.672 1e-05 最近
90 BTCU/BTC 287.754054054 3.7e-06 最近
91 BTDOLL/ETH 0.564873800025 0.00169691 最近
92 BTM/BTC 16.4923076923 1.04e-05 最近
93 BTT/DOGE 6486.07547083 0.349168 最近
94 BTT/ETH 11754.76082 4.39e-06 最近
95 BTT/USD 41222.4076281 0.00104875 最近
96 BTZ/BTC 416.230769231 2.6e-07 最近
97 BTZ/DOGE 418.318648204 0.872084 最近
98 BUB/ETH 256.315960912 2.149e-05 最近
99 BUCKS/BTC 580.097826087 1.38e-05 最近
100 BUCKS/ETH 11.5163666667 0.0006 最近
101 BUNNY/USD 216398.461538 6.5e-05 最近
102 BUZZ/BTC 54833.0 1e-08 最近
103 C0C0/DOGE 29.0009191707 0.831184 最近
104 CAG/BTC 99.9983660131 6.12e-06 最近
105 CAID/BTC 6305.0 2e-08 最近
106 CARBON/DOGE 2219987.48191 0.00250837 最近
107 CBC/USD 0.078537 0.2 最近
108 CCB/DOGE 622572.915806 0.00036309 最近
109 CCC/ETH 82267.75 4e-08 最近
110 CCT/DOGE 400.207253657 0.0905171 最近
111 CCT/ETH 22.6758389262 1.49e-05 最近
112 CCT/USD 146.783538082 0.00386978 最近
113 CCUP/DOGE 314.22780659 0.0700129 最近
114 CFC/DOGE 247.840679451 0.141526 最近
115 CHEMX/BTC 238.372093023 4.3e-07 最近
116 CHP/BTC 1936.12 5e-07 最近
117 CJ/DOGE 966.888342071 0.0358031 最近
118 CLAM/ETH 1.14928874426 0.0113391 最近
119 CLOAK/ETH 0.145585689556 0.0012131 最近
120 CLUB/USD 11.4387905532 0.101071 最近
121 CLUD/ETH 2637.47916667 4.8e-07 最近
122 CME/BTC 43192.0 1e-08 最近
123 CME/DOGE 43679.3918814 0.0225877 最近
124 CMT/DOGE 75.9931163955 4.794 最近
125 CMT/ETH 382.838224767 8.382e-05 最近
126 CMT/USD 117.880571429 0.0175 最近
127 CNC/USD 467.846967356 0.00082832 最近
128 CNX/ETH 0.124834200592 0.0029403 最近
129 COIN/BTC 52989.0 1e-08 最近
130 COINV/BTC 281.620795107 3.27e-06 最近
131 COINV/ETH 1.2627011214 0.00010255 最近
132 COINV/USD 12.0591392255 0.0365206 最近
133 CON/DOGE 19.7029850746 1.206 最近
134 CRM/ETH 290.298192771 3.32e-06 最近
135 CRPS/USD 1.55425185185 27.0 最近
136 CRW/USD 1.0 0.23 最近
137 CRX/DOGE 428.100518002 0.0513898 最近
138 CS/BTC 110.082524272 2.06e-06 最近
139 CSMIC/BTC 41.2413793103 2.61e-06 最近
140 CSMIC/DOGE 41.243678229 8.78314 最近
141 CST/DOGE 16.6220892455 1.32354 最近
142 CTXC/BTC 6.89179875948 1.451e-05 最近
143 CTXC/ETH 4.65238777162 0.00064244 最近
144 CWXT/USD 1000.0 0.00033922 最近
145 CYG/BTC 9289.625 8e-08 最近
146 DANK/BTC 4520.06666667 1.5e-07 最近
147 DANK/ETH 33.7945736434 1.032e-05 最近
148 DASH/DOGE 0.415736857518 37220.9 最近
149 DASH/ETH 0.0995255659898 0.53137 最近
150 DBIC/BTC 21.3384879725 5.82e-06 最近
151 DBTC/BTC 50839.8571429 1.4e-07 最近
152 DBTC/ETH 50788.961039 3.08e-06 最近
153 DC/USD 515248.0 1e-06 最近
154 DECR/BTC 1.0 0.00013001 最近
155 DECR/ETH 1.0 0.00314091 最近
156 DFT/DOGE 222.224444444 4.5 最近
157 DGB/DOGE 2931.61726469 3.92292 最近
158 DGD/BTC 30.1712328767 8.76e-06 最近
159 DGMS/DOGE 3361.70973062 0.03638 最近
160 DGTX/BTC 2239.69 3e-06 最近
161 DGTX/DOGE 950.604184519 10.3859 最近
162 DGTX/ETH 19380.3484321 0.0001435 最近
163 DGTX/USD 11.0713698941 0.0383453 最近
164 DISC/DOGE 30557.8655579 0.0222222 最近
165 DOX/DOGE 1.54493133286 176.358 最近
166 DRA/DOGE 0.962160838304 22.8652 最近
167 DRACO/BTC 8.75802434975 7.228e-05 最近
168 DRACO/DOGE 2.09888363628 225.285 最近
169 DRACO/ETH 0.123231498634 0.0031849 最近
170 DRACO/USD 0.258006245557 0.78776 最近
171 DRKT/BTC 13.5665512123 2.021e-05 最近
172 DRKT/DOGE 0.717491208647 67.6517 最近
173 DRKT/ETH 0.388594950604 0.000911 最近
174 DRM/DOGE 21.1832275758 6.57794 最近
175 DRM/USD 29.014226258 0.02643 最近
176 DTC/DOGE 125.555142857 3.5 最近
177 DTC/ETH 281.629481073 3.989e-05 最近
178 DTCN/DOGE 16000.0 0.013385 最近
179 DUR/DOGE 31218.2232346 0.0439 最近
180 DUR/ETH 2991.49152542 5.9e-07 最近
181 DXO/DOGE 221240.473953 0.00038316 最近
182 DXO/ETH 10090600.0 1e-08 最近
183 EA/BTC 1187.46428571 2.8e-07 最近
184 EA/USD 3852.59210602 0.00156803 最近
185 EBSP/DOGE 175.326944247 0.00950162 最近
186 ECASH/USD 215.368365737 0.00764987 最近
187 ECHT/DOGE 2208.00666667 0.3 最近
188 ECHT/ETH 300.429411765 3.4e-06 最近
189 ECHT/USD 29043.7071968 0.00060013 最近
190 EDC/DOGE 5724.52771272 1.281 最近
191 EDIT/DOGE 189528.555522 0.00036823 最近
192 EDRC/DOGE 51.7007726478 18.9996 最近
193 EFFM/DOGE 288793.703704 0.0027 最近
194 EGAME/DOGE 92159.3920158 0.00034343 最近
195 EGAME/ETH 499999.0 1e-08 最近
196 EGAME/USD 6127766.99029 1.03e-06 最近
197 EGOLD/BTC 801643.0 1e-08 最近
198 EGOLD/DOGE 3573496932.52 0.000326 最近
199 EGOLD/ETH 1222220.0 1e-08 最近
200 EGOLD/USD 2152902912.62 1.03e-06 最近
201 EGT/BTC 149.802197802 8.19e-06 最近
202 EKT/BTC 41.9464105157 9.89e-06 最近
203 EKT/DOGE 1.74200157962 30.8936 最近
204 EKT/USD 41.9291968024 0.10508 最近
205 ELF/BTC 133.329379562 1.096e-05 最近
206 ELF/DOGE 5.21142411084 46.8868 最近
207 ELF/ETH 12.8447727273 0.00066 最近
208 ELF/USD 10.422834849 0.147126 最近
209 ELITE/USD 48.5898268812 0.0628008 最近
210 EMC/BTC 1309.16457811 1.197e-05 最近
211 EMC/USD 23.4955 0.14 最近
212 EMP/DOGE 64.0168861263 0.399618 最近
213 EMT/BTC 190.566037736 5.3e-07 最近
214 EOS/DOGE 13.7588785047 1070.0 最近
215 ESP/DOGE 26511.9305857 0.0004149 最近
216 ETC/DOGE 26.5633488372 2150.0 最近
217 ETC/ETH 209.153204235 0.0293471 最近
218 ETCV/BTC 350.569023569 2.97e-06 最近
219 ETCV/DOGE 11.3235367323 10.0443 最近
220 ETCV/USD 3.459496 0.025 最近
221 ETH/DOGE 2.55089666373 73885.0 最近
222 ETHS/DOGE 12.3233469569 0.912877 最近
223 ETHS/ETH 21.965918537 1.203e-05 最近
224 ETHS/USD 252.80058937 0.00276906 最近
225 ETZ/DOGE 0.265754765755 181.818 最近
226 EUROPE/DOGE 94840.7795815 0.00020883 最近
227 EURS/ETH 5.93453592952e-05 0.00488665 最近
228 EVA/ETH 6272.4 5e-08 最近
229 EXIT/DOGE 10854297.7376 0.00120005 最近
230 EXIT/ETH 6166866.66667 3e-08 最近
231 EXP/ETH 0.0398905330317 0.00613153 最近
232 FFC/BTC 39130.0 1e-08 最近
233 FFC/DOGE 52564.0681502 0.0260777 最近
234 FIDEL/ETH 1017.61538462 1.3e-07 最近
235 FRST/DOGE 13.4153899189 2.55271 最近
236 FTEC/BTC 3452.66666667 3e-08 最近
237 FTM/BTC 169.128205128 1.95e-06 最近
238 FTO/DOGE 49.1950296158 165.621 最近
239 FUN/BTC 2464.33333333 3e-07 最近
240 FUN/DOGE 0.100791873368 1.18327 最近
241 FUND/BTC 10158.0 1e-08 最近
242 FUND/DOGE 2044.09798332 0.0255023 最近
243 FUND/ETH 9904878.04878 4.1e-07 最近
244 FX/DOGE 224.489795918 0.049 最近
245 FXT/BTC 600.0 1.7e-07 最近
246 GALAX/DOGE 54322.855528 0.0023001 最近
247 GALAX/USD 122402.5 6e-06 最近
248 GAME/DOGE 1.3384274694 8.2186 最近
249 GCR/DOGE 472.616267088 23.2912 最近
250 GCR/ETH 80339.6666667 0.0003 最近
251 GCR/USD 1282.37205758 0.0625887 最近
252 GELD/DOGE 85348.0320472 0.0400035 最近
253 GELD/ETH 7738.3442623 6.1e-07 最近
254 GENES/BTC 98020.7692308 1.3e-05 最近
255 GENES/DOGE 1413.07 30.0 最近
256 GENES/ETH 7200.68166326 0.00066015 最近
257 GENES/USD 2.0881355599 0.203482 最近
258 GEO/BTC 5210.32 5e-07 最近
259 GEO/DOGE 183.28306138 1.92619 最近
260 GEO/ETH 13.0 1.871e-05 最近
261 GEO/USD 68.5602247876 0.00609998 最近
262 GER/DOGE 36262.6108134 0.0169993 最近
263 GER/ETH 14227208.3333 2.4e-07 最近
264 GER/USD 573725.663717 5.65e-05 最近
265 GET/BTC 4.35919790759 2.294e-05 最近
266 GET/DOGE 3.75036904364 60.9684 最近
267 GLC/USD 69.5042152357 0.00229999 最近
268 GMR/ETH 919.667142857 7e-05 最近
269 GNO/ETH 0.108161868137 0.0828205 最近
270 GNT/ETH 20.8260587376 0.00030815 最近
271 GNT/USD 171.972857143 0.07 最近
272 GOD/DOGE 4.97952411529 445.402 最近
273 GOD/ETH 7.17820297005 0.0119998 最近
274 GOD/USD 0.0466520697493 2.27902 最近
275 GP/DOGE 30.0758 1.0 最近
276 GP/ETH 35.7567925779 1.509e-05 最近
277 GPT/USD 0.0564988889816 0.00263722 最近
278 GRAV/BTC 2.87163063784 3.747e-05 最近
279 GRAV/DOGE 2.87188887531 122.745 最近
280 GREED/BTC 407.943396226 5.3e-07 最近
281 GREED/DOGE 221.497253917 1.76069 最近
282 GSM/ETH 41.9983883965 3.723e-05 最近
283 GSR/DOGE 98.2271225302 14.829 最近
284 GSR/USD 25.1896422108 0.0179575 最近
285 GST/USD 2912.38549847 0.00074999 最近
286 GSY/BTC 39.6996197719 2.63e-06 最近
287 GUP/USD 44.2674504041 0.010888 最近
288 GVT/BTC 4.33844782734 0.00041516 最近
289 GVT/DOGE 43.9817778809 784.102 最近
290 GVT/USD 67.1008097166 2.47 最近
291 HAC/BTC 1408.3 2e-07 最近
292 HAND/DOGE 413578.54933 0.00031999 最近
293 HAND/USD 1113220.0 7.5e-07 最近
294 HAWK/BTC 744.5 2e-07 最近
295 HAWK/DOGE 635.619070343 0.796315 最近
296 HAWK/ETH 287.281786942 1.164e-05 最近
297 HCC/DOGE 11301.3299668 0.00080002 最近
298 HEDG/BTC 53332.6315789 1.9e-07 最近
299 HEDG/ETH 60.0 6.88e-06 最近
300 HEEL/DOGE 401.770235178 0.191387 最近
301 HEEL/ETH 319.487654321 1.62e-06 最近
302 HMP/ETH 388074.0 1e-08 最近
303 HON/BTC 1097353.33333 3e-08 最近
304 HOT/BTC 2826.23076923 1.3e-07 最近
305 HOT/DOGE 500.0 0.414394 最近
306 HOT/ETH 3930.01779359 5.62e-06 最近
307 HOT/USD 2826.2528128 0.00139985 最近
308 HPC/DOGE 10.6498517526 3.93936 最近
309 HPC/ETH 4.52452830189 5.3e-05 最近
310 HPC/USD 8.05614035088 0.01311 最近
311 HT/BTC 2.99850016152 0.00043338 最近
312 HT/USD 0.203764780109 4.2794 最近
313 HTML5/DOGE 7818.65384753 0.0140207 最近
314 HTML5/USD 192182.96796 3.558e-05 最近
315 HUR/DOGE 13197.0058403 0.036471 最近
316 HXRO/BTC 388.136024845 1.61e-05 最近
317 IETH/DOGE 29.9797190819 14.595 最近
318 IND/ETH 6.13055555556 4.68e-05 最近
319 IND/USD 146.993049538 0.0108482 最近
320 INK/BTC 302.465517241 5.8e-07 最近
321 INPAY/DOGE 13.2123403259 1.66511 最近
322 IOST/BTC 16937.2839506 8.1e-07 最近
323 IOST/DOGE 8.97123275318 2.77225 最近
324 IOST/ETH 9.00534759358 3.74e-05 最近
325 IOST/USD 113.721099927 0.0100043 最近
326 ISL/BTC 66.0 1.79e-06 最近
327 ISL/ETH 32.1556978537 8.433e-05 最近
328 IXI/DOGE 2164245.50549 0.00399877 最近
329 IXI/ETH 910443.333333 3e-08 最近
330 IXI/USD 332230.625 1.6e-05 最近
331 IXT/DOGE 24.833807796 3.32657 最近
332 IXT/ETH 70.8396456933 3.274e-05 最近
333 IXT/USD 60.2119161106 0.01049 最近
334 JACK/DOGE 8561160.80302 5.031e-05 最近
335 JACK/USD 23928937.5 1.6e-07 最近
336 JOBS/ETH 128.0 7.9e-07 最近
337 JOBS/USD 22735.5920004 0.00019451 最近
338 JOCKER/DOGE 177036.674132 0.00100016 最近
339 JWL/ETH 107.7 2.5e-06 最近
340 KIN/DOGE 183220.823996 0.00725125 最近
341 KOBO/ETH 24.2243055556 1.44e-05 最近
342 KUBO/ETH 80000.0 4e-08 最近
343 KUBO/USD 120136.086662 1.477e-05 最近
344 LAMB/BTC 4.35161009574 2.298e-05 最近
345 LAMBO/BTC 3116.69565217 2.3e-07 最近
346 LAMBO/DOGE 25.4440919359 0.871216 最近
347 LBA/DOGE 15.2846593534 7.25165 最近
348 LBA/ETH 33.4503816794 0.00010087 最近
349 LBR/BTC 33878.0 1e-08 最近
350 LBR/DOGE 285578.672518 0.0288004 最近
351 LBR/ETH 136774.565217 4.6e-07 最近
352 LBR/USD 100075.190087 7.102e-05 最近
353 LBTC/BTC 1.0 0.00047506 最近
354 LC/DOGE 611888.579387 0.00718 最近
355 LC/ETH 44570400.0 5e-08 最近
356 LC/USD 130410.347904 2.242e-05 最近
357 LDM/BTC 374.98853211 4.36e-06 最近
358 LDM/ETH 415.316346218 0.00015031 最近
359 LDM/USD 334.1925 0.04 最近
360 LEA/DOGE 60011.0389358 0.00721084 最近
361 LEA/USD 25341.0333333 3e-05 最近
362 LEDU/BTC 856.9375 4.8e-07 最近
363 LEO/USD 0.273083333333 1.2 最近
364 LGR/BTC 8458.0 3e-08 最近
365 LGR/DOGE 11697.7283635 0.100016 最近
366 LGR/ETH 509.676258993 1.39e-06 最近
367 LHCOIN/BTC 6342.23076923 2.6e-07 最近
368 LHCOIN/ETH 40.0 1.502e-05 最近
369 LIMBO/BTC 2059.18686869 1.98e-06 最近
370 LIMBO/DOGE 132.766333333 3.0 最近
371 LINDA/DOGE 100000.0 0.0410054 最近
372 LINDA/ETH 260629.230769 6.5e-07 最近
373 LINDA/USD 147165.333333 0.00015 最近
374 LINK/BTC 13.6794383233 0.00024142 最近
375 LINK/DOGE 4.62779988995 794.183 最近
376 LINK/ETH 1.6309925474 0.0120629 最近
377 LINK/USD 1.7143265601 2.58813 最近
378 LIR/DOGE 2655.31978894 0.0558509 最近
379 LIR/ETH 8618.23853211 1.09e-06 最近
380 LIZA/BTC 32201.0 7e-06 最近
381 LIZI/BTC 15.4045499505 2.022e-05 最近
382 LOOM/DOGE 24.6837863218 14.8017 最近
383 LSD/DOGE 10065.8667465 0.00694736 最近
384 LSK/DOGE 6.96461314814 500.101 最近
385 LSK/ETH 169.798683852 0.00642025 最近
386 LTC/DOGE 3.82075295233 32076.4 最近
387 LTCP/DOGE 15400.0323486 0.0711005 最近
388 LTCP/ETH 15333.6538462 1.04e-06 最近
389 LTD/BTC 0.0019908 9.0 最近
390 LTD/DOGE 0.0001 35500000.0 最近
391 LTD/ETH 0.00010326 540.0 最近
392 LTD/USD 0.000166984027778 144000.0 最近
393 LTS/BTC 283.139664804 1.79e-06 最近
394 LUN/DOGE 15.0171317395 2.08677 最近
395 LUNA/ETH 82.5879017013 5.29e-06 最近
396 LUNYR/USD 0.12938667105 2.67703 最近
397 LVG/BTC 3.90586466165 0.000133 最近
398 LVL/DOGE 184.916428571 0.28 最近
399 MACRO/DOGE 92845.375 0.008 最近
400 MANA/BTC 175.36318408 4.02e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request