VinDAX

VinDAX

取引高(24時間)

¥15,900,415,224.58

2,857 BTC

VinDAXについて

Since Mar 2019, VinDAX Exchange has been live for cryptocurrency trading for global users The exchange focus on providing exchange services for digital cryptocurrency transactions with high security level, excellent efficiency and well-optimized trading fee.

Everyday, VinDAX takes their best efforts to change, thrive and optimize all exchange functions for users, serving more than 1.5 million users from almost countries and regions. This is the place where multi devices are supported: Desktop (Window, Mac), IOS, Android

They also introduce VD, a functional coin designed to facilitate simple, successful trades using user-friendly tools.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,572,130.68

¥53,072,489.35¥506,451.57

¥3,258,042,764

20.49%

596

最近

2

Ethereum

¥473,087.62

¥31,832,042.85¥32,209,045.31

¥2,954,988,688

18.58%

588

最近

3

Ethereum

¥472,994.68

¥24,840,872.48¥34,064,780.93

¥1,994,777,485

12.55%

459

最近

4

Ontology

¥82.15

¥6,497,113.72¥5,895,123.12

¥1,319,142,057

8.30%

312

最近

5

XRP

¥89.78

¥19,586,002.37¥44,665,283.11

¥1,156,761,919

7.28%

330

最近

6

Dash

¥14,736.07

¥1,533,622.65¥45,527.85

¥1,083,746,028

6.82%

242

最近

7

XRP

¥88.66

¥6,805,007.76¥12,976,838.40

¥678,977,521

4.27%

280

最近

8

Binance Coin

¥62,650.56

¥10,444,196.14¥42,328,660.85

¥506,416,656

3.18%

357

最近

9

Litecoin

¥17,626.60

¥14,994,102.06¥32,328,823.59

¥470,337,259

2.96%

282

最近

10

Binance Coin

¥62,208.44

¥98,920,250.93¥17,266,954.95

¥336,539,135

2.12%

247

最近

11

LCX

¥25.08

¥34,690.31¥333,078.05

¥231,486,903

1.46%

6

最近

12

Stellar

¥30.79

¥8,744,582.42¥3,951,390.76

¥226,752,313

1.43%

234

最近

13

Binance Coin

¥62,537.29

¥13,136,411.75¥17,133,752.09

¥210,758,620

1.33%

311

最近

14

OMG Network

¥680.00

¥1,121,157.97¥4,264,323.69

¥180,716,355

1.14%

253

最近

15

Dash

¥15,083.88

¥1,943,177.89¥7,282,291.40

¥140,525,446

0.88%

191

最近

16

Neo

¥3,045.78

¥3,229,869.34¥1,087,994.00

¥138,022,595

0.87%

173

最近

17

NEM

¥13.11

¥411,696.89¥143,772.45

¥117,311,737

0.74%

30

最近

18

Bitcoiva

¥3,252.44

¥2,271,017.41¥18,766.24

¥115,407,105

0.73%

131

最近

19

Stellar

¥31.23

¥11,007,893.89¥10,032,619.46

¥100,398,033

0.63%

251

最近

20

SupremeX

¥2.79

--

¥74,216,398

0.47%

1

最近

21

Bitcoin Gold

¥4,522.21

¥13,538.29¥1,044,354.82

¥71,125,336

0.45%

88

最近

22

XRP

¥89.03

¥760,011.01¥6,657,696.43

¥46,396,170

0.29%

248

最近

23

Bitcoin Cash

¥49,176.27

¥3,570,747.87¥18,474,794.28

¥42,816,453

0.27%

103

最近

24

TomoChain

¥250.24

¥814,274.23¥8,163,840.34

¥41,085,023

0.26%

273

最近

25

TRON

¥9.87

¥80,082.04¥22,462.96

¥36,988,144

0.23%

10

最近

26

Stellar

¥30.18

¥237,181.19¥207,289.17

¥27,864,645

0.18%

40

最近

27

Pallapay

¥3.61

--

¥25,393,203

0.16%

60

最近

28

Ontology Gas

¥98.74

¥48,065.63¥838,303.87

¥24,081,235

0.15%

144

最近

29

Binance USD

¥112.44

¥35,657,053.40¥45,826,504.84

¥22,665,131

0.14%

355

最近

30

Zcash

¥20,784.97

¥8,182,392.37¥4,913,700.57

¥18,303,894

0.12%

303

最近

31

TRON

¥9.47

¥405,247.96¥248,318.46

¥17,899,918

0.11%

143

最近

32

Bitcoin Diamond

¥171.48

¥1,921,933.35¥2,050,384.12

¥17,796,998

0.11%

190

最近

33

Neo

¥3,145.90

¥2,739,876.12¥38,293.59

¥17,574,019

0.11%

5

最近

34

Zcash

¥19,987.12

¥34,198,589.70¥20,544,302.64

¥17,280,894

0.11%

165

最近

35

Gas

¥706.22

¥1,199,517.35¥2,021,260.49

¥16,048,909

0.10%

233

最近

36

Ontology

¥82.11

¥7,322,378.21¥4,123,025.67

¥15,509,731

0.10%

214

最近

37

Pallapay

¥3.63

--

¥14,466,502

0.09%

12

最近

38

Belrium

¥580.39

¥58,198.39-

¥14,171,086

0.09%

39

最近

39

Litecoin

¥17,763.17

¥1,837,937.39¥22,361,244.32

¥13,798,527

0.09%

171

最近

40

EOS

¥336.56

¥589,128.70¥763,240.49

¥11,788,196

0.07%

212

最近

41

April

¥16.06

-¥36,342.83

¥11,048,967

0.07%

3

最近

42

Chainlink

¥2,192.20

¥1,556,093.58¥11,889,886.36

¥10,224,784

0.06%

115

最近

43

USD Coin

¥112.44

¥366,231.71¥111,088.78

¥9,432,254

0.06%

221

最近

44

Belrium

¥584.33

¥87,297.58¥35,501.02

¥9,096,892

0.06%

0

最近

45

Valobit

¥6.61

-¥29,811.87

¥5,332,463

0.03%

2

最近

46

NEM

¥13.12

¥15,030.30¥13,003.09

¥3,966,038

0.02%

5

最近

47

TTcoin

¥0.09244

--

¥3,759,006

0.02%

2

最近

48

Valobit

¥5.02

-¥25,918.44

¥2,519,814

0.02%

1

最近

49

Rose Finance

¥0.04033

¥31,218.67¥19,016.92

¥2,341,560

0.01%

7

最近

50

VinDax Coin

¥1.90

--

¥1,746,225

0.01%

1

最近

51

MMScash

¥114.26

¥11,623.70¥144,662.09

¥1,737,571

0.01%

65

最近

52

SaturnV Gold v2

¥1.20

--

¥1,679,548

0.01%

1

最近

53

Safe Drive

¥0.00009275

--

¥1,491,153

0.01%

1

最近

54

Valobit

¥6.63

--

¥1,395,599

0.01%

0

最近

55

SIMBA Storage Token

¥147.27

¥11,765.50-

¥1,362,331

0.01%

1

最近

56

1Million Token

¥49.31

--

¥1,334,842

0.01%

3

最近

57

JD Coin

¥15.61

--

¥1,259,556

0.01%

5

最近

58

SIMBA Storage Token

¥140.28

--

¥1,230,258

0.01%

1

最近

59

SPACE-iZ

¥0.4463

--

¥1,197,273

0.01%

0

最近

60

ZEDXION

¥22.68

¥39,423.40-

¥1,171,097

0.01%

1

最近

61

JD Coin

¥13.33

-¥50,849.61

¥1,080,083

0.01%

3

最近

62

VinDax Coin

¥1.97

¥78,368.01¥14,275.28

¥1,067,895

0.01%

1

最近

63

The ChampCoin

¥2.03

-¥21,026.54

¥994,102

0.01%

1

最近

64

VinDax Coin

*** ¥2.40

¥16,851.73-

*** ¥987,601

0.00%

5

最近

65

ODUWA

¥50.15

--

¥938,046

0.01%

1

最近

66

The ChampCoin

¥1.84

--

¥900,129

0.01%

1

最近

67

Rijent Coin

¥1.30

¥33,503.54¥33,753.71

¥797,264

0.01%

1

最近

68

JD Coin

¥17.07

-¥97,741.06

¥769,189

0.00%

1

最近

69

1irstGold

¥6,917.17

¥84,119.92-

¥655,123

0.00%

6

最近

70

PalGold

¥17.57

¥231,439.79¥83,356.14

¥637,397

0.00%

2

最近

71

ISALCOIN

¥16.97

¥753,294.82¥38,125.72

¥613,038

0.00%

4

最近

72

The ChampCoin

¥1.23

¥38,243.49-

¥610,641

0.00%

6

最近

73

Wolf Safe Poor People (Polygon)

¥0.04545

¥25,339.13-

¥600,335

0.00%

2

最近

74

DEXA COIN

¥0.03177

¥24,849.21¥11,598.11

¥543,457

0.00%

8

最近

75

1irstGold

¥7,013.95

¥69,636.35¥53,566.42

¥525,368

0.00%

7

最近

76

Bytus

¥16.21

--

¥514,393

0.00%

1

最近

77

Bytus

¥16.11

--

¥511,351

0.00%

1

最近

78

Bytus

¥16.10

--

¥417,936

0.00%

1

最近

79

Valobit

¥5.24

-¥11,633.79

¥399,081

0.00%

54

最近

80

TrGold

¥11.84

--

¥374,499

0.00%

1

最近

81

LEVELG

¥3.71

--

¥364,857

0.00%

3

最近

82

IBStoken

¥0.3905

¥20,557.35-

¥357,937

0.00%

1

最近

83

ESR Coin

¥23.14

--

¥278,406

0.00%

0

最近

84

Mochimo

¥20.19

-¥22,499.22

¥260,518

0.00%

3

最近

85

Mega Lottery Services Global

¥0.1116

¥82,786.63¥11,486.61

¥247,885

0.00%

6

最近

86

Black Phoenix

¥0.0565

¥14,268.83-

¥214,212

0.00%

1

最近

87

TRON

¥10.97

¥147,914.14¥321,912.47

¥212,255

0.00%

4

最近

88

Uquid Coin

¥2,128.81

--

¥197,979

0.00%

0

最近

89

ESR Coin

¥17.18

¥74,316.98-

¥192,169

0.00%

1

最近

90

GlitzKoin

¥193.50

--

¥175,360

0.00%

1

最近

91

Safe Drive

¥0.0001244

--

¥150,407

0.00%

5

最近

92

AEN Smart Token

¥0.8137

--

¥102,589

0.00%

1

最近

93

Great Bounty Dealer

¥1.13

¥12,320.09-

¥102,201

0.00%

0

最近

94

1irstcoin

¥56.90

-¥29,852.43

¥91,696

0.00%

1

最近

95

1irstcoin

¥61.92

-¥19,456.26

¥87,569

0.00%

2

最近

96

Pollux Coin

¥13.95

¥50,167.97-

¥82,448

0.00%

1

最近

97

BackPacker Coin

¥2.73

¥13,643.18-

¥82,223

0.00%

1

最近

98

Libartysharetoken

¥10.40

¥333,482.24¥38,907.03

¥66,640

0.00%

3

最近

99

MagnetGold

¥0.4778

¥32,944.66¥315,885.79

¥66,293

0.00%

0

最近

100

MagnetGold

¥55.43

¥32,949.91¥393,447.39

¥58,827

0.00%

6

最近

***価格/除外対象外 - 外れ値が検出された