暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot取引高（24h）
￥878,667,802.14
83 BTC
Total Liquidity
￥5,205,025,280.57
494 BTC
Uniswap v4 (Optimism)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD Coin

USDC/USDT
$0.9999
0.00%0.00%14,285
¥854,933,832.70
¥50,931,451.49
¥31,652,615,246.6
2

Ethereum

ETH/USDC
$1,976.77
0.28%0.32%1,992
¥836,775.21
¥7,699,340.47
--
3

USD Coin

USDC/USDT
$0.9999
0.00%0.01%1,665
¥3,052,984.40
¥3,527,133.71
¥31,652,615,246.6
4

USD Coin

USDC/USDC
$0.9998
0.01%0.01%1,403
¥6,682,504.15
¥6,901,254.11
¥4,161,553,763.70
5

Ethereum

ETH/SNX
$1,973.59
0.00%0.04%1,074
¥224,722.99
¥960,149.56
--
6

Ethereum

ETH/USDT
$1,976.55
0.25%0.18%1,023
¥187,474.25
¥1,096,113.28
--
7

USD Coin

USDC/USDT
$0.9999
0.00%0.01%904
¥5,148,541.42
¥10,232,738.97
¥31,652,615,246.6
8

Ethereum

ETH/wstETH
$1,976.83
0.25%0.79%644
¥139,431.99
¥718,593.25
--
9

Ethereum

ETH/USDC
$1,976.38
0.14%0.20%576
¥44,756.76
¥3,813,498.03
--
10

Ethereum

ETH/OP
$1,976.97
0.32%0.47%514
¥391,253.86
¥8,143,983.59
--
11

Ethereum

ETH/OP
$1,973.44
0.22%0.41%485
¥14,774.38
¥67,049.45
--
12

Synthetix Network Token

SNX/OP
$0.4143
3.18%7.89%474
¥17,822.67
¥68,343.93
¥2,219,576,674.03
13

Ethereum

ETH/VELO
$1,976.83
0.14%0.53%379
¥76,075.59
¥48,303.92
--
14

Optimism

OP/USDC
$0.1249
0.25%6.43%262
¥66,451.21
¥5,420,413.62
¥83,357,799,082.3
15
A

Aave Token

AAVE/OP
$117.98
0.42%0.72%251
¥90,076.52
¥378,746.50
¥142,025,926.35
16

Wrapped Ether

WETH/USDC
$1,976.4
0.10%0.18%241
¥5,901.15
¥48,284.05
¥6,065,035,427.60
17
A

Aave Token

AAVE/USDC
$118.24
0.28%1.73%228
¥611,612.86
¥5,582,490.50
¥142,025,926.35
18
U

Uniswap

UNI/OP
$3.56
0.45%0.15%196
¥84,601.64
¥548,487.19
¥46,467,866.79
19

Ethereum

ETH/USDC
$1,968.18
0.00%0.53%146
¥58,671.41
¥1,088,391.57
--
20

Optimism

OP/USDT
$0.1254
0.30%6.46%110
¥645.52
¥1,014,637.10
¥83,357,799,082.3
21
A

Aave Token

AAVE/OP
$118.33
0.00%1.33%97
¥660,688.66
¥5,634,989.74
¥142,025,926.35
22
U

Uniswap

UNI/AAVE
$3.53
0.00%0.83%97
¥322,952.95
¥3,769,190.10
¥46,467,866.79
23

USD Coin

USDC/OP
$0.9985
0.20%0.07%93
¥911.79
¥10,162.31
¥4,161,553,763.70
24

USD Coin

USDC/USDT
$1
0.00%0.00%90
¥82,314.86
¥8,320,446.49
¥31,652,615,246.6
25

Ethereum

ETH/WLD
$1,975.16
0.00%0.24%81
¥14,173.32
¥1,202,769.27
--
26

Ethereum

ETH/ZRO
$1,973.67
0.00%0.21%70
¥1,449.84
¥131,918.94
--
27

exactly

EXA/OP
$0.1732
0.00%1.65%67
¥68,000.54
¥899,752.44
¥266,700,978.73
28

Ethereum

ETH/DAI
$1,968.15
0.00%0.16%57
¥3,594.59
¥6,620,646.75
--
29

USD Coin

USDC/USDT
$0.9999
0.00%0.02%54
¥13,720.68
¥1,764,481.59
¥31,652,615,246.6
30

exactly

EXA/OP
$0.173
0.00%1.24%49
¥1,287.84
¥14,063.76
¥266,700,978.73
31

Ethereum

ETH/AAVE
$1,979.12
0.00%0.13%48
¥5,333.76
¥6,651.82
--
32

Ethereum

ETH/wstETH
$1,973.25
0.00%0.29%46
¥4,765.13
¥16,085.34
--
33
H

Hop

HOP/OP
$0.0007119
0.00%6.22%42
¥1,245.07
¥13,785.86
¥3,940,255.99
34

USD Coin

USDC/USDC
$0.9998
0.00%0.01%39
¥16,444.58
¥57,081.84
¥4,161,553,763.70
35

Ethereum

ETH/WCT
$1,973.19
0.00%0.06%38
¥556.22
¥318,005.23
--
36

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,419.09
0.00%0.14%38
¥12,124.60
¥74,589.01
¥7,650,469,197.37
37

Ethereum

ETH/GIV
$1,966.16
0.00%1.04%37
¥903.78
¥26,230.27
--
38

Dai Stablecoin

DAI/USDT
$0.9997
0.00%0.01%37
¥1,986.00
¥28,456.29
¥2,303,253,884.36
39

Wrapped BTC

WBTC/OP
$67,905.23
0.00%0.17%33
¥1,608.40
¥31,234.41
¥10,264,860,905.6
40

Extra Finance

EXTRA/OP
$0.007425
0.00%1.08%32
¥5,228.03
¥43,157.93
¥1,137,669,791.69
41

Ethereum

ETH/DCA
$1,973.63
0.00%0.04%32
¥4,333.68
¥77,714.95
--
42

USD₮0

USD₮0/OP
$0.9998
0.00%0.20%31
¥530.97
¥5,248.49
¥1,479,543,914.83
43

Wrapped Ether

WETH/ALX
$1,974.33
0.00%0.02%31
¥76,999.87
¥34,223,379.63
¥6,065,035,427.60
44

USD Coin

USDC/USDT
$0.9998
0.00%0.01%30
¥2,479.48
¥13,239.57
¥31,652,615,246.6
45

USD Coin

USDC/USDT
$0.9999
0.00%0.02%28
¥11,861.10
¥92,061.46
¥31,652,615,246.6
46
D

Super DCA

DCA/USDC
$0.1148
0.00%1.58%26
¥2,226.30
¥60,322.93
¥1,684,352.27
47
U

Uniswap

UNI/AAVE
$3.54
0.00%0.77%25
¥7,253.91
¥39,590.30
¥46,467,866.79
48
U

Uniswap

UNI/OP
$3.52
0.00%1.59%25
¥537.83
¥16,696.90
¥46,467,866.79
49

Ethereum

ETH/LINK
$1,975.97
0.00%0.35%24
¥54,417.90
¥2,289,357.13
--
50
A

ALPHA Index

ALX/USDC
$0.837
0.00%0.20%23
¥79,406.84
¥41,583,807.05
¥126,500,116.74
51

Wrapped BTC

WBTC/USDC
$67,612.03
0.00%0.78%22
¥44,230.51
¥6,928,580.01
¥10,264,860,905.6
52
D

Super DCA

DCA/OP
$0.1139
0.00%3.37%21
¥2,544.07
¥60,255.55
¥1,684,352.27
53

Ethereum

ETH/EXTRA
$1,972.01
0.00%1.13%21
¥2,017.61
¥43,822.74
--
54

Wrapped BTC

WBTC/AAVE
$67,817.92
0.00%0.32%20
¥108,350.18
¥1,904,253.53
¥10,264,860,905.6
55
F

FINDEX Liquidity Token

FNX/USDC
$0.307
0.00%0.04%18
¥29,974.53
¥4,852,416,818.07
¥4,853,953,965.19
56
F

FINDEX Liquidity Token

FNX/ALX
$0.307
0.00%0.04%18
¥30,192.79
¥13,875,246.97
¥4,853,953,965.19
57

ChainLink Token

LINK/AAVE
$8.8
0.00%0.38%16
¥10,582.05
¥86,666.60
¥307,140,678.18
58

USD Coin

USDC/USDC
$0.9999
0.00%0.02%16
¥5,510.80
¥72,548.28
¥4,161,553,763.70
59

Ethereum

ETH/UNI
$1,980.57
0.00%0.80%15
¥6,302.09
¥621,330.64
--
60

Ethereum

ETH/AAVE
$1,975.71
0.00%0.09%15
¥60,465.71
¥2,525,168.57
--
61
U

Uniswap

UNI/USDC
$3.55
0.00%0.52%15
¥248.18
¥8,887.43
¥46,467,866.79
62

Wrapped BTC

WBTC/USDT
$67,614.44
0.00%0.59%13
¥3,819.84
¥1,619,349.51
¥10,264,860,905.6
63

Ethereum

ETH/WBTC
$1,975.63
0.00%0.23%13
¥30,106.21
¥8,350,378.26
--
64

Ethereum

ETH/USDC
$1,998.41
0.00%0.44%13
¥4,009.64
¥1,125,288.93
--
65

Ethereum

ETH/USDC
$1,998.19
0.00%0.88%12
¥404.52
¥309,007.56
--
66

Metronome2

MET/DHT
$0.5021
0.00%0.03%11
¥3,001.84
¥3,911,436.51
¥26,702,322.16
67

Ethereum

ETH/LCKDE
$1,970.78
0.00%0.10%11
¥70,746.54
¥352,582.04
--
68

Ethereum

ETH/HOP
$1,970.9
0.00%0.92%11
¥4,892.71
¥43,064.46
--
69

USD Coin

USDC/USDT
$0.9997
0.00%0.03%10
¥163.34
¥26,356.92
¥4,161,553,763.70
70

Wrapped BTC

WBTC/ALX
$67,708.77
0.00%0.39%9
¥33,403.16
¥36,495,117.85
¥10,264,860,905.6
71

Wrapped BTC

WBTC/USDC
$68,426.09
0.00%0.69%9
¥1,120.56
¥757,811.34
¥10,264,860,905.6
72

Wrapped BTC

WBTC/DCA
$67,818.33
0.00%0.19%7
¥560.72
¥44,518.76
¥10,264,860,905.6
73
I

Infinite Trading Protocol

ITP/WLD
$0.01203
0.00%0.47%7
¥131.59
¥12,569.97
¥1,032,050,875.20
74

Ethereum

ETH/CLPC
$1,970.77
0.00%0.50%6
¥2,246.46
¥83,759.73
--
75
L

Layer3

L3/USDT
$0.006316
0.00%16.34%5
¥692.93
¥66,534.71
¥1,250,380.26
76

Ethereum

ETH/USD₮0
$1,967.55
0.00%0.58%5
¥96.16
¥14,930.12
--
77

Ethereum

ETH/USDC
$1,971.2
0.00%0.34%5
¥37.20
¥6,187.59
--
78
M

Moo BIFI

mooBIFI/USDC
$155.6
0.00%1.03%5
¥18.38
¥33,502.66
¥241,793,565.77
79

Ethereum

ETH/cbETH
$1,970.06
0.00%0.21%5
¥1,839.25
¥7,388.29
--
80

Ethereum

ETH/OP
$1,975.13
0.00%0.46%4
¥485.03
¥13,133.43
--
81

Ethereum

ETH/weETH
$1,975.02
0.00%0.29%4
¥8,408.40
¥21,851.25
--
82

Ethereum

ETH/PENDLE
$1,975.79
0.00%0.24%4
¥121.82
¥20,493.60
--
83
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.11%4
¥1,492.34
¥33,737.48
¥656,615.49
84

Ethereum

ETH/USDT
$1,980.22
0.00%0.02%4
¥12.42
¥1,565.42
--
85

Ethereum

ETH/CRV
$1,975.15
0.00%0.66%3
¥8.87
¥625.26
--
86

Ethereum

ETH/L3
$1,972.77
0.00%0.06%3
¥24.19
¥95.32
--
87

Optimism

OP/USDC
$0.125
0.00%1.29%3
¥63.23
¥4,737.13
¥83,357,799,082.3
88

Wrapped Ether

WETH/FLX
$1,991.38
0.00%0.98%3
¥219.44
¥68,325.78
¥6,065,035,427.60
89

Ethereum

ETH/VELO
$1,990.37
0.00%0.84%3
¥4.28
¥233.01
--
90

Ethereum

ETH/GRG
$1,975.16
0.00%0.76%2
¥523.71
¥21,570.61
--
91

Ethereum

ETH/wrsETH
$1,985.06
0.00%0.08%2
¥1.76
¥15,301.87
--
92

Wrapped Ether

WETH/USDC
$1,978.17
0.00%0.38%2
¥7.44
¥1,959.45
¥6,065,035,427.60
93

Ethereum

ETH/STG
$1,991.38
0.00%0.14%2
¥22.00
¥1,532.30
--
94
F

FINDEX Alpha

FLX/USDC
$0.6535
0.00%0.16%2
¥136.73
¥98,229.92
¥548,994.79
95

Ethereum

ETH/XYO
$1,986.62
0.00%0.00%2
¥7,898.87
¥1,755,004.28
--
96

Ethereum

ETH/SETH
$1,971.36
0.00%0.00%2
¥175.43
¥4,836.52
--
97

Optimism tBTC v2

tBTC/USDC
$68,237.01
0.00%0.37%2
¥23.78
¥7,619.16
¥132,939,895.81
98

Wrapped BTC

WBTC/kBTC
$67,845.26
0.00%0.00%1
¥12.61
¥5,381.12
¥10,264,860,905.6
99
F

FINDEX Public Index

FPI/USDC
$0.8127
0.00%0.00%1
¥15.48
¥4,595.63
¥23,947.15
100

CyberConnect

CYBER/BOB
$0.4635
0.00%0.00%1
¥1.41
¥15.02
¥597,623,124.70

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Optimism)