ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Optimism)
Spot取引高（24h）
￥2,037,767,835.75
195 BTC
Total Liquidity
￥5,240,963,586.05
502 BTC
Uniswap v4 (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $1 | 0.00% | 0.01% | 25,194 | ¥2,008,255,055.07 | ¥61,952,410.00 | ¥29,603,133,593.3 |
| 2 |  | ETH/USDC | $1,965.68 | 0.11% | 1.79% | 5,362 | ¥2,063,436.47 | ¥7,920,754.69 | -- |
| 3 | | ETH/USDT | $1,961.81 | 0.17% | 1.64% | 4,626 | ¥1,642,328.71 | ¥1,102,322.70 | -- |
| 4 |  | USDC/USDC | $1 | 0.05% | 0.05% | 4,514 | ¥14,466,409.61 | ¥6,955,660.10 | ¥4,313,617,284.16 |
| 5 | | USDC/USDT | $1 | 0.00% | 0.02% | 2,797 | ¥3,440,813.11 | ¥2,043,634.95 | ¥29,603,133,593.3 |
| 6 | | ETH/USDC | $1,962.51 | 0.18% | 1.64% | 2,606 | ¥339,874.71 | ¥3,819,368.79 | -- |
| 7 | | ETH/wstETH | $1,962.43 | 0.01% | 1.60% | 1,633 | ¥750,337.70 | ¥718,880.02 | -- |
| 8 | | USDC/USDT | $1 | 0.00% | 0.02% | 1,273 | ¥3,646,258.53 | ¥10,264,531.98 | ¥29,603,133,593.3 |
| 9 | | ETH/USDC | $1,957.68 | 0.00% | 1.41% | 1,021 | ¥915,204.92 | ¥1,617,711.93 | -- |
| 10 | | ETH/DAI | $1,967.63 | 0.31% | 2.28% | 499 | ¥58,349.74 | ¥6,665,805.10 | -- |
| 11 |  | OP/USDC | $0.1219 | 0.57% | 2.40% | 394 | ¥132,970.80 | ¥5,392,587.60 | ¥81,697,250,504.9 |
| 12 |  | WETH/USDC | $1,964.33 | 0.14% | 1.76% | 373 | ¥12,541.51 | ¥96,294.58 | ¥6,017,529,394.65 |
| 13 | | ETH/OP | $1,964.95 | 0.29% | 1.89% | 319 | ¥96,297.98 | ¥7,955,191.69 | -- |
| 14 | | USDC/USDT | $1 | 0.00% | 0.01% | 302 | ¥123,165.68 | ¥123,061.66 | ¥29,603,133,593.3 |
| 15 |  | DAI/USDT | $1 | 0.03% | 0.08% | 278 | ¥45,003.92 | ¥43,200.47 | ¥2,316,156,240.90 |
| 16 | | USDC/USDT | $1 | 0.00% | 0.02% | 273 | ¥352,416.99 | ¥1,777,614.78 | ¥29,603,133,593.3 |
| 17 | | USDC/USDC | $1 | 0.00% | 0.03% | 269 | ¥62,717.65 | ¥156,355.09 | ¥4,313,617,284.16 |
| 18 | | ETH/OP | $1,963.1 | 0.11% | 1.72% | 260 | ¥10,908.92 | ¥66,192.96 | -- |
| 19 | | WETH/ALX | $1,963.07 | 0.09% | 1.83% | 256 | ¥881,054.15 | ¥34,275,573.88 | ¥6,017,529,394.65 |
| 20 | A | ALX/USDC | $0.8326 | 0.12% | 1.22% | 246 | ¥892,132.38 | ¥41,770,577.56 | ¥126,698,999.28 |
| 21 |  | WBTC/USDC | $66,616.59 | 0.17% | 1.81% | 231 | ¥283,105.74 | ¥6,460,178.26 | ¥10,179,602,460.7 |
| 22 | | ETH/SNX | $1,964.69 | 0.31% | 1.90% | 194 | ¥25,373.68 | ¥826,972.23 | -- |
| 23 | A | AAVE/OP | $111.38 | 0.07% | 0.81% | 188 | ¥412,381.59 | ¥4,654,117.51 | ¥132,065,768.32 |
| 24 | U | UNI/OP | $3.74 | 0.10% | 1.60% | 182 | ¥84,827.67 | ¥593,973.75 | ¥48,531,273.99 |
| 25 | F | FNX/USDC | $0.306 | 0.00% | 0.01% | 152 | ¥441,048.26 | ¥4,870,470,997.73 | ¥4,871,681,836.01 |
| 26 | F | FNX/ALX | $0.306 | 0.00% | 0.01% | 147 | ¥440,450.10 | ¥13,909,141.33 | ¥4,871,681,836.01 |
| 27 | | WBTC/ALX | $66,724.2 | 0.13% | 2.11% | 135 | ¥447,109.11 | ¥36,388,862.46 | ¥10,179,602,460.7 |
| 28 | | ETH/WCT | $1,963.73 | 0.00% | 1.54% | 135 | ¥17,735.54 | ¥352,423.95 | -- |
| 29 | | ETH/VELO | $1,961.9 | 0.02% | 1.64% | 130 | ¥46,636.00 | ¥36,855.66 | -- |
| 30 | | USDC/USDT | $0.9999 | 0.00% | 0.03% | 129 | ¥11,291.84 | ¥19,846.75 | ¥4,313,617,284.16 |
| 31 | | USDC/USDT | $1 | 0.00% | 0.03% | 120 | ¥353,368.04 | ¥8,219,379.36 | ¥29,603,133,593.3 |
| 32 | | WBTC/USDT | $66,631.06 | 0.15% | 1.89% | 118 | ¥62,178.31 | ¥1,618,248.85 | ¥10,179,602,460.7 |
| 33 | | ETH/WLD | $1,963.55 | 0.07% | 1.73% | 116 | ¥34,362.99 | ¥1,243,886.63 | -- |
| 34 | | ETH/ZRO | $1,964.8 | 0.03% | 1.61% | 115 | ¥3,144.15 | ¥132,743.65 | -- |
| 35 | | USDC/USDC | $1 | 0.01% | 0.03% | 107 | ¥73,271.97 | ¥547,754.52 | ¥4,313,617,284.16 |
| 36 |  | wstETH/WBTC | $2,411.72 | 0.09% | 1.82% | 106 | ¥43,708.57 | ¥77,209.61 | ¥7,869,817,225.07 |
| 37 | | USDC/OP | $1 | 0.00% | 0.17% | 103 | ¥1,538.85 | ¥16,201.41 | ¥4,313,617,284.16 |
| 38 | | ETH/CLPC | $1,958.31 | 0.00% | 2.08% | 103 | ¥36,384.15 | ¥84,825.88 | -- |
| 39 | | ETH/USDC | $1,981.8 | 0.00% | 4.85% | 99 | ¥36,187.19 | ¥1,132,230.76 | -- |
| 40 | | ETH/WBTC | $2,003.24 | 0.00% | 3.96% | 93 | ¥218,158.46 | ¥8,304,788.77 | -- |
| 41 | | ETH/LINK | $1,959.94 | 0.00% | 1.90% | 80 | ¥259,654.77 | ¥2,090,902.77 | -- |
| 42 | | ETH/wstETH | $1,965.91 | 0.00% | 2.49% | 78 | ¥13,999.66 | ¥15,488.93 | -- |
| 43 |  | EXA/OP | $0.1674 | 0.10% | 4.92% | 78 | ¥113,816.62 | ¥886,586.87 | ¥261,367,115.39 |
| 44 | U | UNI/AAVE | $3.76 | 0.02% | 2.12% | 73 | ¥171,846.65 | ¥2,729,048.59 | ¥48,531,273.99 |
| 45 | | OP/USDT | $0.122 | 0.00% | 1.73% | 68 | ¥874.84 | ¥1,005,509.13 | ¥81,697,250,504.9 |
| 46 |  | USD₮0/OP | $1 | 0.00% | 0.53% | 64 | ¥1,125.54 | ¥5,239.76 | ¥1,478,271,679.11 |
| 47 | C | CLPC/USDC | $0.001145 | 0.00% | 0.08% | 55 | ¥21,923.32 | ¥33,675.43 | ¥661,123.08 |
| 48 | | ETH/DCA | $1,966.42 | 0.43% | 2.16% | 54 | ¥7,764.54 | ¥81,021.04 | -- |
| 49 | | ETH/USDC | $1,981.31 | 0.00% | 4.46% | 53 | ¥3,156.42 | ¥310,094.57 | -- |
| 50 | | ETH/USD₮0 | $1,961.41 | 0.00% | 2.22% | 51 | ¥1,248.22 | ¥15,342.90 | -- |
| 51 | | USDC/USDT | $1 | 0.00% | 0.03% | 50 | ¥7,101.09 | ¥26,021.05 | ¥29,603,133,593.3 |
| 52 | D | DCA/USDC | $0.1116 | 0.00% | 1.98% | 46 | ¥5,712.60 | ¥61,032.31 | ¥2,261,716.48 |
| 53 |  | SNX/OP | $0.3215 | 0.02% | 2.61% | 43 | ¥2,863.92 | ¥61,360.20 | ¥1,656,004,221.36 |
| 54 | H | HAI/USDC | $1.35 | 0.00% | 1.57% | 37 | ¥10,878.47 | ¥101,433.13 | ¥103,746,687.76 |
| 55 | | WBTC/USDC | $67,278.61 | 0.00% | 3.82% | 36 | ¥12,424.44 | ¥757,212.18 | ¥10,179,602,460.7 |
| 56 | | ETH/USDC | $1,838.24 | 0.00% | 2.74% | 35 | ¥16,142.00 | ¥893,831.60 | -- |
| 57 | | ETH/EXTRA | $1,956.37 | 0.00% | 3.21% | 35 | ¥5,261.73 | ¥40,218.90 | -- |
| 58 | | EXA/OP | $0.1675 | 0.00% | 6.38% | 33 | ¥3,268.05 | ¥13,658.72 | ¥261,367,115.39 |
| 59 | U | UNI/USDC | $3.75 | 0.00% | 1.93% | 32 | ¥717.92 | ¥9,163.60 | ¥48,531,273.99 |
| 60 | | WBTC/AAVE | $63,822.5 | 0.00% | 2.83% | 28 | ¥86,535.63 | ¥1,768,724.34 | ¥10,179,602,460.7 |
| 61 | A | AAVE/OP | $111.38 | 0.07% | 0.31% | 25 | ¥58,455.34 | ¥18,186.71 | ¥132,065,768.32 |
| 62 | M | mooBIFI/USDC | $152.82 | 0.00% | 1.81% | 24 | ¥481.93 | ¥33,697.69 | ¥241,085,817.94 |
| 63 |  | tBTC/USDC | $66,948.54 | 0.00% | 1.37% | 24 | ¥465.99 | ¥7,596.57 | ¥141,469,295.61 |
| 64 | U | UNI/AAVE | $3.74 | 0.00% | 1.39% | 23 | ¥8,389.83 | ¥86,435.75 | ¥48,531,273.99 |
| 65 | U | UNI/OP | $3.76 | 0.02% | 1.92% | 23 | ¥482.01 | ¥17,263.00 | ¥48,531,273.99 |
| 66 | H | HOP/OP | $0.000665 | 0.29% | 3.95% | 23 | ¥775.83 | ¥13,038.32 | ¥3,758,247.39 |
| 67 | | OP/USDC | $0.1224 | 0.00% | 5.99% | 22 | ¥345.27 | ¥10,459.87 | ¥81,697,250,504.9 |
| 68 | | ETH/opXEN | $1,925.35 | 0.00% | 0.18% | 22 | ¥7,512.58 | ¥70,342.95 | -- |
| 69 | | ETH/USDC | $1,965.54 | 0.00% | 2.53% | 21 | ¥325.05 | ¥6,221.00 | -- |
| 70 | | WBTC/OP | $66,977.69 | 0.00% | 1.91% | 21 | ¥1,702.91 | ¥64,679.63 | ¥10,179,602,460.7 |
| 71 | | ETH/AAVE | $1,866.67 | 0.00% | 3.18% | 21 | ¥21,037.55 | ¥2,323,162.30 | -- |
| 72 | A | AAVE/OP | $111.63 | 0.13% | 0.32% | 20 | ¥335.65 | ¥46,404.20 | ¥132,065,768.32 |
| 73 |  | LINK/AAVE | $8.4 | 0.00% | 2.28% | 19 | ¥16,815.70 | ¥105,168.86 | ¥305,686,669.19 |
| 74 | D | DCA/OP | $0.1125 | 0.41% | 1.87% | 19 | ¥2,292.88 | ¥52,793.52 | ¥2,261,716.48 |
| 75 | | ETH/kBTC | $1,972.36 | 0.00% | 4.06% | 18 | ¥4,887.71 | ¥2,178.05 | -- |
| 76 | | ETH/OP | $1,967.05 | 0.00% | 6.28% | 17 | ¥752.09 | ¥13,144.30 | -- |
| 77 |  | MET/DHT | $0.4927 | 0.00% | 2.62% | 16 | ¥5,589.66 | ¥3,766,095.81 | ¥26,202,800.39 |
| 78 | | wstETH/WBTC | $2,371.2 | 0.00% | 1.22% | 15 | ¥6,177.00 | ¥78,891.46 | ¥7,869,817,225.07 |
| 79 | | LINK/WBTC | $8.33 | 0.00% | 1.13% | 13 | ¥34,959.87 | ¥1,475,400.66 | ¥305,686,669.19 |
| 80 | | ETH/MAI | $1,969.33 | 0.00% | 2.96% | 13 | ¥226.68 | ¥25,538.79 | -- |
| 81 | | ETH/weETH | $1,962.78 | 0.12% | 3.52% | 12 | ¥8,860.30 | ¥22,700.77 | -- |
| 82 | | ETH/USDC | $1,974.39 | 0.00% | 3.64% | 11 | ¥1,872.48 | ¥24,903.61 | -- |
| 83 | M | mooBIFI/USDC | $150.57 | 0.00% | 0.32% | 11 | ¥330.79 | ¥130,619.70 | ¥241,085,817.94 |
| 84 |  | WLD/USDC | $0.3963 | 0.00% | 3.44% | 10 | ¥148.63 | ¥73,527.53 | ¥18,007,864,041.7 |
| 85 |  | EXTRA/OP | $0.007002 | 0.00% | 0.17% | 9 | ¥1,363.51 | ¥41,989.16 | ¥1,120,224,133.55 |
| 86 | | ETH/STG | $1,963.16 | 0.00% | 4.72% | 9 | ¥134.49 | ¥1,583.75 | -- |
| 87 | | ETH/GIV | $1,878.65 | 0.00% | 2.90% | 9 | ¥271.53 | ¥26,990.77 | -- |
| 88 | | WBTC/kBTC | $66,510.49 | 0.00% | 3.47% | 8 | ¥605.53 | ¥5,287.08 | ¥10,179,602,460.7 |
| 89 | I | IDX/USDC | $0.6687 | 0.00% | 1.79% | 8 | ¥151.21 | ¥7,853.02 | ¥33,975.48 |
| 90 | | ETH/mooBIFI | $1,951.98 | 0.00% | 1.48% | 8 | ¥164.04 | ¥1,409.55 | -- |
| 91 | | ETH/tBTC | $1,959.51 | 0.00% | 4.16% | 8 | ¥148.21 | ¥24,635.04 | -- |
| 92 | | ETH/cbETH | $1,962.19 | 0.00% | 1.84% | 7 | ¥613.25 | ¥2,590.71 | -- |
| 93 | | ETH/PENDLE | $1,961.09 | 0.00% | 1.95% | 7 | ¥1,423.62 | ¥21,212.14 | -- |
| 94 | | wstETH/USDC | $2,397.2 | 0.00% | 2.98% | 7 | ¥81.50 | ¥1,913.44 | ¥7,869,817,225.07 |
| 95 | | WETH/FLX | $1,967.26 | 0.00% | 6.19% | 7 | ¥1,474.60 | ¥68,000.51 | ¥6,017,529,394.65 |
| 96 | | ETH/rETH | $1,923.78 | 0.00% | 0.31% | 7 | ¥263.48 | ¥4,931.12 | -- |
| 97 | | WBTC/DCA | $66,736.24 | 0.00% | 1.41% | 7 | ¥727.78 | ¥44,054.46 | ¥10,179,602,460.7 |
| 98 | F | FLX/USDC | $0.6453 | 0.00% | 0.91% | 7 | ¥2,173.11 | ¥98,579.29 | ¥550,228.14 |
| 99 | B | BNC/USDT | $0.04152 | 0.00% | 0.83% | 7 | ¥105.22 | ¥3,855.06 | ¥7,194.84 |
| 100 | I | ITP/WLD | $0.01198 | 0.00% | 4.77% | 7 | ¥183.69 | ¥12,837.68 | ¥1,050,511,131.34 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Optimism)