ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Uniswap v4 (Optimism)
Spot取引高（24h）
￥53,187,443.47
4 BTC
Total Liquidity
￥5,171,561,522.63
362 BTC
Uniswap v4 (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9997 | 0.01% | 0.01% | 2,959 | ¥48,624,966.43 | ¥16,011,284.79 | ¥31,920,915,280.1 |
| 2 | E | ETH/USDC | $3,093.91 | 0.09% | 0.26% | 1,602 | ¥2,180,994.57 | ¥11,901,962.29 | -- |
| 3 | E | ETH/USDT | $3,094.09 | 0.01% | 0.25% | 478 | ¥57,751.02 | ¥1,222,144.78 | -- |
| 4 | E | ETH/OP | $3,092.36 | 0.05% | 0.26% | 380 | ¥12,892.36 | ¥315,079.47 | -- |
| 5 | E | ETH/OP | $3,088.1 | 0.00% | 0.27% | 374 | ¥563,907.91 | ¥21,135,798.41 | -- |
| 6 | E | ETH/OP | $3,094.65 | 0.09% | 0.30% | 331 | ¥3,390.75 | ¥27,086.94 | -- |
| 7 |  | OP/USDT | $0.3195 | 0.34% | 0.27% | 328 | ¥348,034.09 | ¥2,418,925.01 | ¥216,771,277,930 |
| 8 | | OP/USDC | $0.3213 | 0.09% | 0.77% | 317 | ¥513,625.75 | ¥10,166,232.47 | ¥216,771,277,930 |
| 9 | E | ETH/USDC | $3,093.42 | 0.15% | 0.23% | 314 | ¥27,991.24 | ¥5,559,104.00 | -- |
| 10 | | USDC/USDT | $0.9997 | 0.01% | 0.01% | 230 | ¥84,667.15 | ¥1,798,025.66 | ¥31,920,915,280.1 |
| 11 | | USDC/USDT | $0.9996 | 0.00% | 0.01% | 213 | ¥35,927.70 | ¥15,038.42 | ¥31,920,915,280.1 |
| 12 | E | ETH/weETH | $3,093.42 | 0.02% | 0.25% | 191 | ¥43,809.12 | ¥34,155.83 | -- |
| 13 | M | mooBIFI/USDC | $246.63 | 2.13% | 3.67% | 175 | ¥3,209.42 | ¥34,974.49 | ¥395,412,775.23 |
| 14 | M | mooBIFI/USDC | $246.16 | 2.34% | 3.86% | 133 | ¥2,566.44 | ¥133,241.58 | ¥395,412,775.23 |
| 15 |  | ZRO/USDT | $1.48 | 0.21% | 1.30% | 128 | ¥61,065.92 | ¥73,489.22 | ¥1,169,529,922.33 |
| 16 |  | CRV/OP | $0.4068 | 0.00% | 0.77% | 106 | ¥21,672.75 | ¥387,896.50 | ¥384,488,592.85 |
| 17 | U | UNI/OP | $5.48 | 0.00% | 0.75% | 96 | ¥6,643.83 | ¥578,842.12 | ¥71,737,172.57 |
| 18 | E | ETH/WLD | $3,090.53 | 0.00% | 0.36% | 94 | ¥26,265.68 | ¥1,824,171.13 | -- |
| 19 | E | ETH/VELO | $3,091.98 | 0.00% | 0.17% | 87 | ¥49,439.65 | ¥66,797.11 | -- |
| 20 |  | WETH/USDC | $3,095.83 | 0.18% | 0.21% | 81 | ¥4,770.57 | ¥60,835.50 | ¥11,579,770,857.1 |
| 21 | E | ETH/SNX | $3,095.35 | 0.00% | 0.30% | 70 | ¥12,913.67 | ¥1,253,942.09 | -- |
| 22 | E | ETH/ZRO | $3,086.3 | 0.00% | 0.08% | 63 | ¥15,201.57 | ¥752,471.34 | -- |
| 23 | E | ETH/DAI | $3,086.81 | 0.00% | 0.11% | 46 | ¥6,038.72 | ¥9,994,015.07 | -- |
| 24 |  | DAI/USDT | $0.9997 | 0.00% | 0.00% | 45 | ¥10,028.80 | ¥50,096.32 | ¥2,413,298,072.54 |
| 25 |  | USDC/OP | $1 | 0.00% | 0.04% | 44 | ¥714.47 | ¥20,929.07 | ¥5,095,052,468.61 |
| 26 | D | DCA/USDC | $0.2521 | 1.24% | 0.87% | 41 | ¥5,545.71 | ¥91,787.72 | ¥3,277,511.87 |
| 27 | E | ETH/DCA | $3,095.35 | 0.00% | 0.34% | 41 | ¥7,562.73 | ¥634,534.83 | -- |
| 28 |  | DRV/USDC | $0.04812 | 0.00% | 2.51% | 40 | ¥61,789.07 | ¥50,045.20 | ¥72,493,574.13 |
| 29 |  | EXA/OP | $0.3326 | 0.00% | 1.88% | 40 | ¥1,742.99 | ¥19,699.44 | ¥535,465,461.15 |
| 30 | A | AAVE/USDC | $165.87 | 0.04% | 0.76% | 40 | ¥84,797.46 | ¥7,339,054.86 | ¥220,865,774.57 |
| 31 | | OP/USDC | $0.3163 | 0.00% | 0.71% | 39 | ¥516.72 | ¥7,061.73 | ¥216,771,277,930 |
| 32 | M | mooBIFI/USDC | $244.29 | 1.38% | 3.82% | 39 | ¥164,138.87 | ¥801,741.57 | ¥395,412,775.23 |
| 33 | U | UNI/OP | $5.47 | 0.00% | 0.57% | 34 | ¥12,389.92 | ¥2,362,454.81 | ¥71,737,172.57 |
| 34 | E | ETH/mooBIFI | $3,088.8 | 0.08% | 0.10% | 32 | ¥836.44 | ¥1,962.35 | -- |
| 35 | A | AAVE/OP | $164.74 | 0.00% | 0.02% | 31 | ¥2,307.82 | ¥495,779.07 | ¥220,865,774.57 |
| 36 | | USDC/USDC | $0.9995 | 0.01% | 0.03% | 30 | ¥7,042.17 | ¥57,034.95 | ¥5,095,052,468.61 |
| 37 | E | ETH/wstETH | $3,087.45 | 0.00% | 0.30% | 28 | ¥2,436.45 | ¥28,162.85 | -- |
| 38 |  | WBTC/OP | $90,449.27 | 0.00% | 0.16% | 26 | ¥2,184.07 | ¥60,287.68 | ¥11,866,706,875.4 |
| 39 | E | ETH/GIV | $3,090.33 | 0.00% | 0.18% | 23 | ¥703.18 | ¥45,134.53 | -- |
| 40 | E | ETH/USDC | $3,097.32 | 0.00% | 0.23% | 21 | ¥1,407.57 | ¥542,013.21 | -- |
| 41 | D | DCA/OP | $0.2543 | 0.00% | 0.56% | 20 | ¥4,464.79 | ¥384,221.96 | ¥3,277,511.87 |
| 42 |  | USD₮0/OP | $1 | 0.00% | 0.09% | 19 | ¥452.43 | ¥8,607.23 | ¥1,822,234,413.46 |
| 43 | E | ETH/LINK | $3,091.61 | 0.00% | 0.14% | 14 | ¥44,769.77 | ¥2,899,361.78 | -- |
| 44 | | WBTC/DCA | $90,587.17 | 0.00% | 0.05% | 14 | ¥1,812.66 | ¥76,590.04 | ¥11,866,706,875.4 |
| 45 |  | SNX/OP | $0.4813 | 0.00% | 0.56% | 14 | ¥720.51 | ¥128,469.85 | ¥3,000,642,809.84 |
| 46 |  | wstETH/WBTC | $3,795.78 | 0.00% | 0.30% | 11 | ¥2,840.08 | ¥288,620.56 | ¥12,247,948,263.5 |
| 47 | U | USDW/USDT | $0.9679 | 0.00% | 0.28% | 10 | ¥5,044.42 | ¥15,765.36 | ¥78,678.28 |
| 48 | E | ETH/W | $3,090.41 | 0.00% | 0.07% | 8 | ¥34,219.48 | ¥473,890.45 | -- |
| 49 | E | ezETH/aOptWETH | $3,440.23 | 0.00% | 0.00% | 8 | ¥112.06 | ¥69.05 | ¥162,223,158.59 |
| 50 | E | ETH/wrsETH | $3,089.5 | 0.00% | 0.32% | 8 | ¥63.17 | ¥529,495.89 | -- |
| 51 |  | W/USDT | $0.03625 | 0.00% | 1.16% | 8 | ¥42,421.04 | ¥529,733.41 | ¥46,737,567.94 |
| 52 | L | L3/USDT | $0.009982 | 0.00% | 1.51% | 7 | ¥648.08 | ¥69,100.06 | ¥3,181,365.50 |
| 53 | | WBTC/rETH | $90,428.48 | 0.00% | 0.13% | 7 | ¥3,582.80 | ¥1,920,350.47 | ¥11,866,706,875.4 |
| 54 | E | ETH/PENDLE | $3,092.18 | 0.00% | 0.11% | 6 | ¥1,301.99 | ¥33,383.36 | -- |
| 55 | | USDC/USDT | $0.9997 | 0.00% | 0.01% | 6 | ¥235.82 | ¥27,011.79 | ¥5,095,052,468.61 |
| 56 | | WBTC/USDC | $90,479.86 | 0.00% | 0.09% | 6 | ¥18,082.62 | ¥8,166,068.09 | ¥11,866,706,875.4 |
| 57 | E | ETH/USDT | $3,085.11 | 0.00% | 0.01% | 6 | ¥23.13 | ¥1,887.82 | -- |
| 58 | U | UNI/USDC | $5.43 | 0.00% | 0.61% | 6 | ¥85.66 | ¥11,054.71 | ¥71,737,172.57 |
| 59 | E | ETH/opXEN | $3,086.31 | 0.00% | 0.13% | 6 | ¥1,525.33 | ¥110,797.75 | -- |
| 60 | E | ETH/kBTC | $3,081.1 | 0.00% | 0.35% | 5 | ¥739.89 | ¥1,581.84 | -- |
| 61 | U | UNI/AAVE | $5.47 | 0.00% | 0.42% | 5 | ¥11,845.47 | ¥1,490,695.74 | ¥71,737,172.57 |
| 62 | E | ETH/ezETH | $3,086.19 | 0.00% | 0.19% | 4 | ¥55.65 | ¥10,513.45 | -- |
| 63 | A | AFX/USDC | $0.9871 | 0.00% | 0.01% | 4 | ¥4,832.16 | ¥3,527,396.36 | ¥11,682,925.81 |
| 64 | E | ETH/WBTC | $3,082.98 | 0.00% | 0.19% | 4 | ¥973.96 | ¥22,650,181.90 | -- |
| 65 | E | ETH/SETH | $3,092.33 | 0.00% | 0.11% | 4 | ¥124.15 | ¥8,021.86 | -- |
| 66 | | WETH/AFX | $3,093.55 | 0.00% | 0.08% | 4 | ¥4,834.72 | ¥3,476,288.85 | ¥11,579,770,857.1 |
| 67 | E | ezETH/OP | $3,303.78 | 0.00% | 1.77% | 4 | ¥60.47 | ¥1,583.32 | ¥162,223,158.59 |
| 68 | E | ETH/SOONX | $3,094.03 | 0.00% | 0.00% | 3 | ¥193.09 | ¥168.54 | -- |
| 69 | E | ETH/USD₮0 | $3,096.86 | 0.00% | 0.11% | 3 | ¥69.12 | ¥21,126.61 | -- |
| 70 |  | wrsETH/OP | $3,252.7 | 0.00% | 2.06% | 3 | ¥42.73 | ¥2,334.01 | ¥36,369,675.89 |
| 71 | | WBTC/USDT | $90,073.84 | 0.00% | 0.43% | 3 | ¥5,564.20 | ¥1,810,191.97 | ¥11,866,706,875.4 |
| 72 | E | ETH/EXTRA | $3,093.42 | 0.00% | 0.02% | 3 | ¥388.84 | ¥39,681.29 | -- |
| 73 | E | ETH/ezETH | $3,086.19 | 0.00% | 0.00% | 2 | ¥16.92 | ¥15,513.26 | -- |
| 74 | L | LAWAS/OP | $0.001973 | 0.00% | 1.08% | 2 | ¥25.05 | ¥3,188.24 | ¥623,271.89 |
| 75 | E | ETH/WCT | $3,086.31 | 0.00% | 0.37% | 2 | ¥9.64 | ¥495,498.09 | -- |
| 76 |  | LINK/WBTC | $13.09 | 0.00% | 0.44% | 2 | ¥28,942.31 | ¥2,764,323.31 | ¥499,212,224.38 |
| 77 | E | ETH/L3 | $3,093.77 | 0.00% | 0.29% | 2 | ¥33.31 | ¥170.97 | -- |
| 78 |  | CYBER/USDC | $0.941 | 0.00% | 0.03% | 2 | ¥110.53 | ¥134,444.86 | ¥1,274,016,587.17 |
| 79 | E | ETH/LAWAS | $3,090.73 | 0.00% | 0.15% | 2 | ¥25.08 | ¥2,072.78 | -- |
| 80 | | WBTC/tBTC | $90,359.98 | 0.00% | 0.00% | 2 | ¥54,522.37 | ¥1,645,273.05 | ¥11,866,706,875.4 |
| 81 |  | kBTC/USDC | $86,841.89 | 0.00% | 0.08% | 2 | ¥322.69 | ¥23,341.44 | ¥274,186,475.30 |
| 82 | S | SOONX/USDC | $0.056011 | 0.00% | 50.76% | 2 | ¥1,971.29 | ¥4,544.73 | ¥949,118.19 |
| 83 | | WETH/USDC | $3,082.06 | 0.00% | 0.04% | 2 | ¥12.78 | ¥2,494.42 | ¥11,579,770,857.1 |
| 84 | E | ETH/VELO | $3,092.46 | 0.00% | 0.03% | 2 | ¥1.68 | ¥370.36 | -- |
| 85 | E | ETH/STG | $3,092.4 | 0.00% | 0.02% | 2 | ¥35.53 | ¥1,792.84 | -- |
| 86 | O | opXEN/USDT | $0.081411 | 0.00% | 5.14% | 2 | ¥11.64 | ¥1,954.92 | ¥14,368,902.18 |
| 87 |  | WLD/OP | $0.5728 | 0.00% | 4.08% | 2 | ¥19.62 | ¥3,889.61 | ¥26,693,215,098.2 |
| 88 | E | ETH/HYPER | $3,085.83 | 0.00% | 0.15% | 2 | ¥13.61 | ¥134,962.63 | -- |
| 89 | E | ETH/L3 | $3,092.18 | 0.00% | 0.34% | 2 | ¥5.27 | ¥174.64 | -- |
| 90 | S | STG/OP | $0.1265 | 0.00% | 0.00% | 1 | ¥11.81 | ¥1,836.40 | ¥261,251,908.73 |
| 91 | I | IDX/USDC | $0.8301 | 0.00% | 0.00% | 1 | ¥9.47 | ¥8,723.11 | ¥42,696.68 |
| 92 | E | ETH/nETH | $3,083.25 | 0.00% | 0.00% | 1 | ¥23.32 | ¥3,409.64 | -- |
| 93 | E | ETH/USD₮0 | $3,094.71 | 0.00% | 0.00% | 1 | ¥8.97 | ¥2,723.67 | -- |
| 94 | T | TUSD/WLD | $0.9302 | 0.00% | 0.00% | 1 | ¥3.56 | ¥27.30 | ¥784,338.51 |
| 95 | N | nETH/USDC | $151.67 | 0.00% | 0.00% | 1 | ¥48.22 | ¥23,627.84 | ¥532,448.63 |
| 96 | C | CLPC/USDC | $0.001107 | 0.00% | 0.00% | 1 | ¥543.56 | ¥537,734.69 | ¥559,304.33 |
| 97 | E | ETH/USDC | $3,091.91 | 0.00% | 0.00% | 1 | ¥3.83 | ¥7,528.85 | -- |
| 98 | U | USDy/USDC | $1.12 | 0.00% | 0.00% | 1 | ¥162.94 | ¥21,868.39 | ¥116,462,177.42 |
| 99 | E | ETH/CLPC | $3,093.52 | 0.00% | 0.00% | 1 | ¥543.31 | ¥73,514.00 | -- |
| 100 | E | ETH/AXL | $3,087.9 | 0.00% | 0.00% | 1 | ¥102.23 | ¥10,257.39 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Optimism)