暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot取引高（24h）
￥51,387,872.14
4 BTC
Total Liquidity
￥5,171,244,859.63
362 BTC
Uniswap v4 (Optimism)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD Coin

USDC/USDT
$0.9997
0.00%0.01%2,814
¥47,076,012.48
¥16,010,567.30
¥31,806,534,691.7
2
E

Ethereum

ETH/USDC
$3,086.3
0.05%0.04%1,577
¥1,790,789.59
¥11,882,841.33
--
3
E

Ethereum

ETH/USDT
$3,089.11
0.10%0.15%448
¥52,930.45
¥1,221,017.97
--
4
E

Ethereum

ETH/OP
$3,087.01
0.12%0.13%410
¥669,075.40
¥20,958,452.00
--
5
E

Ethereum

ETH/OP
$3,089.61
0.06%0.22%401
¥15,278.61
¥314,197.05
--
6

Optimism

OP/USDC
$0.3184
0.08%1.03%356
¥523,075.91
¥10,109,023.88
¥215,278,856,504
7
E

Ethereum

ETH/OP
$3,089.2
0.12%0.21%353
¥3,547.80
¥27,002.52
--
8

Optimism

OP/USDT
$0.3182
0.04%1.10%349
¥363,479.39
¥2,412,464.94
¥215,278,856,504
9

USD Coin

USDC/USDT
$0.9997
0.01%0.00%305
¥58,479.10
¥15,190.18
¥31,806,534,691.7
10
E

Ethereum

ETH/USDC
$3,086.15
0.05%0.06%293
¥24,564.40
¥5,548,279.17
--
11
E

Ethereum

ETH/weETH
$3,086.15
0.03%0.04%248
¥33,888.11
¥35,787.85
--
12

USD Coin

USDC/USDT
$0.9996
0.00%0.00%237
¥142,698.50
¥1,797,930.47
¥31,806,534,691.7
13
M

Moo BIFI

mooBIFI/USDC
$259.87
4.28%14.35%226
¥3,746.04
¥35,112.84
¥413,444,079.09
14
M

Moo BIFI

mooBIFI/USDC
$258.42
4.84%13.91%179
¥3,191.35
¥133,356.43
¥413,444,079.09
15

Curve DAO Token

CRV/OP
$0.4061
0.01%0.68%126
¥25,157.63
¥385,447.19
¥384,116,349.25
16
E

Ethereum

ETH/WLD
$3,085.91
0.03%0.20%122
¥31,840.32
¥1,827,578.31
--
17

LayerZero

ZRO/USDT
$1.47
0.00%0.48%115
¥57,995.32
¥71,555.36
¥1,161,875,298.26
18
U

Uniswap

UNI/OP
$5.44
0.03%0.50%108
¥8,453.63
¥573,121.24
¥71,386,593.89
19
E

Ethereum

ETH/VELO
$3,078.61
0.00%0.20%98
¥59,286.08
¥66,837.70
--
20
E

Ethereum

ETH/SNX
$3,088.86
0.10%0.08%90
¥19,289.73
¥1,250,759.96
--
21

Wrapped Ether

WETH/USDC
$3,087.94
0.06%0.12%75
¥4,736.71
¥60,761.79
¥11,551,192,548.8
22
U

Uniswap

UNI/OP
$5.5
0.00%1.67%63
¥17,003.20
¥2,291,063.04
¥71,386,593.89
23
E

Ethereum

ETH/ZRO
$3,086.3
0.00%0.08%63
¥15,201.57
¥752,471.34
--
24

Dai Stablecoin

DAI/USDT
$0.9995
0.00%0.01%59
¥13,950.58
¥52,115.66
¥2,413,212,519.83
25
M

Moo BIFI

mooBIFI/USDC
$257.47
0.44%8.43%56
¥204,144.57
¥824,205.89
¥413,444,079.09
26

USD Coin

USDC/OP
$1
0.00%0.02%52
¥805.87
¥20,802.90
¥5,088,464,271.41
27
A

Aave Token

AAVE/USDC
$164.74
0.00%0.26%50
¥112,327.07
¥7,304,605.03
¥220,090,043.56
28
E

Ethereum

ETH/DCA
$3,090.65
0.20%0.07%44
¥8,515.83
¥636,926.80
--
29

exactly

EXA/OP
$0.3318
0.00%0.79%44
¥2,149.07
¥19,668.16
¥523,418,515.43
30

Optimism

OP/USDC
$0.3163
0.00%1.56%42
¥573.10
¥7,061.73
¥215,278,856,504
31
E

Ethereum

ETH/mooBIFI
$3,087.58
0.03%0.28%41
¥1,083.03
¥2,000.42
--
32
D

Super DCA

DCA/USDC
$0.2544
0.29%0.20%39
¥4,590.13
¥91,457.30
¥3,264,472.38
33
E

Ethereum

ETH/LINK
$3,086.3
0.00%0.04%33
¥138,740.08
¥2,886,075.61
--
34
A

Aave Token

AAVE/OP
$164.74
0.00%0.08%32
¥2,345.56
¥476,304.46
¥220,090,043.56
35

Wrapped BTC

WBTC/OP
$90,127.8
0.00%0.24%30
¥2,600.04
¥59,568.60
¥11,855,410,765.9
36

Synthetix Network Token

SNX/OP
$0.4813
0.00%1.40%28
¥1,163.70
¥128,469.85
¥2,984,690,987.01
37
E

Ethereum

ETH/GIV
$3,090.65
0.00%0.26%26
¥889.34
¥45,139.16
--
38

USD Coin

USDC/USDC
$0.9995
0.00%0.00%25
¥20,752.44
¥57,429.78
¥5,088,464,271.41
39
D

Super DCA

DCA/OP
$0.2516
0.00%0.34%24
¥5,439.15
¥380,227.64
¥3,264,472.38
40
U

USD DWIN

USDW/USDT
$0.9679
0.00%5.87%24
¥13,105.08
¥15,765.36
¥78,678.28
41
E

Ethereum

ETH/wstETH
$3,086.98
0.01%0.20%23
¥1,739.74
¥31,228.09
--
42
E

Ethereum

ETH/USDC
$3,075.29
0.00%0.43%22
¥1,224.48
¥539,496.76
--
43

USD₮0

USD₮0/OP
$0.9958
0.00%0.06%21
¥509.15
¥8,521.71
¥1,822,875,869.40
44
E

Ethereum

ETH/DAI
$3,075.99
0.00%0.43%18
¥2,387.66
¥9,963,853.55
--
45
E

Ethereum

ETH/opXEN
$3,086.31
0.00%0.03%17
¥8,246.18
¥110,797.75
--
46
E

Ethereum

ETH/PENDLE
$3,092.18
0.00%0.50%16
¥3,165.92
¥33,383.36
--
47

Wrapped BTC

WBTC/rETH
$90,428.48
0.00%0.09%16
¥82,380.48
¥1,920,350.47
¥11,855,410,765.9
48
U

Uniswap

UNI/AAVE
$5.43
0.00%0.51%14
¥14,205.91
¥1,492,777.24
¥71,386,593.89
49

Wrapped BTC

WBTC/DCA
$90,436.47
0.00%0.11%14
¥1,861.44
¥76,507.04
¥11,855,410,765.9
50

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,776.44
0.00%0.06%13
¥3,432.22
¥287,325.02
¥12,229,940,603.6
51
E

Ethereum

ETH/wrsETH
$3,089.5
0.00%0.10%13
¥74.56
¥529,495.89
--
52
L

Layer3

L3/USDT
$0.01007
0.00%5.62%9
¥987.02
¥69,116.33
¥3,210,889.15
53
E

Renzo Restaked ETH

ezETH/aOptWETH
$3,440.23
0.00%0.00%8
¥112.06
¥69.05
¥162,223,158.59
54
U

Uniswap

UNI/USDC
$5.43
0.00%0.43%8
¥193.80
¥11,054.71
¥71,386,593.89
55
E

Ethereum

ETH/W
$3,090.65
0.00%0.06%7
¥30,916.94
¥477,028.85
--
56

Wormhole Token

W/USDT
$0.03697
0.00%0.80%7
¥38,386.12
¥534,958.79
¥47,664,867.46
57

Wrapped BTC

WBTC/USDC
$90,479.86
0.00%0.09%6
¥18,082.62
¥8,166,068.09
¥11,855,410,765.9
58
E

Ethereum

ETH/USDT
$3,081.88
0.00%0.07%6
¥21.56
¥1,890.86
--
59
E

Ethereum

ETH/SETH
$3,084.69
0.00%0.09%6
¥174.98
¥7,975.26
--
60

ChainLink Token

LINK/WBTC
$13.09
0.00%2.04%4
¥183,850.39
¥2,916,398.37
¥498,569,919.59
61
E

Ethereum

ETH/ezETH
$3,086.19
0.00%0.19%4
¥55.65
¥10,513.45
--
62
E

Ethereum

ETH/USD₮0
$3,096.86
0.00%0.21%4
¥110.65
¥21,126.61
--
63
E

Ethereum

ETH/kBTC
$3,083.68
0.00%0.12%4
¥448.82
¥1,733.10
--
64

Kraken Wrapped Bitcoin

kBTC/USDC
$86,979.79
0.00%0.71%4
¥940.58
¥23,567.45
¥274,621,863.62
65
E

Ethereum

ETH/WBTC
$3,078.37
0.00%0.05%4
¥973.47
¥22,616,291.42
--
66
E

Renzo Restaked ETH

ezETH/OP
$3,303.78
0.00%1.77%4
¥60.47
¥1,583.32
¥162,223,158.59
67
E

Ethereum

ETH/WCT
$3,086.31
0.00%0.17%3
¥14.39
¥495,498.09
--
68

rsETHWrapper

wrsETH/OP
$3,252.7
0.00%2.06%3
¥42.73
¥2,334.01
¥36,263,081.30
69
E

Ethereum

ETH/L3
$3,093.77
0.00%0.40%3
¥37.28
¥170.97
--
70
A

FINDEX Alpha Index

AFX/USDC
$0.9845
0.00%0.13%3
¥3,454.61
¥3,522,542.51
¥11,654,181.71
71
E

ECOIN

ECOIN/USDT
$24.72
0.00%0.55%3
¥469.35
¥114,038.27
¥39.0448T
72

Wrapped BTC

WBTC/USDT
$90,073.84
0.00%0.43%3
¥5,564.20
¥1,810,191.97
¥11,855,410,765.9
73
I

Infinite Trading Protocol

ITP/WLD
$0.0188
0.00%0.88%3
¥153.46
¥19,145.18
¥1,657,020,298.92
74

Wrapped Ether

WETH/AFX
$3,083.96
0.00%0.09%3
¥3,457.37
¥3,468,473.51
¥11,551,192,548.8
75
E

Ethereum

ETH/ezETH
$3,086.19
0.00%0.00%2
¥16.92
¥15,513.26
--
76
L

LAWAS

LAWAS/OP
$0.001973
0.00%1.08%2
¥25.05
¥3,188.24
¥623,271.89
77

CyberConnect

CYBER/USDC
$0.941
0.00%0.03%2
¥110.53
¥134,444.86
¥1,274,016,587.17
78
E

Ethereum

ETH/LAWAS
$3,090.73
0.00%0.15%2
¥25.08
¥2,072.78
--
79

Wrapped Ether

WETH/USDC
$3,082.06
0.00%0.04%2
¥12.78
¥2,494.42
¥11,551,192,548.8
80
E

Ethereum

ETH/VELO
$3,091.59
0.00%0.29%2
¥4.03
¥381.03
--
81
E

Ethereum

ETH/STG
$3,092.4
0.00%0.02%2
¥35.53
¥1,792.84
--
82
O

XEN Crypto

opXEN/USDT
$0.081411
0.00%5.14%2
¥11.64
¥1,954.92
¥14,640,880.46
83
E

Ethereum

ETH/EXTRA
$3,091.18
0.00%0.10%2
¥218.22
¥29,077.21
--
84
E

Ethereum

ETH/L3
$3,092.18
0.00%0.34%2
¥5.27
¥174.64
--
85

Derive

DRV/USDC
$0.04936
0.00%0.00%1
¥8.29
¥51,816.37
¥74,392,164.73
86

Wrapped BTC

WBTC/kBTC
$90,346.51
0.00%0.00%1
¥88.87
¥7,169.39
¥11,855,410,765.9
87
S

StargateToken

STG/OP
$0.1265
0.00%0.00%1
¥11.81
¥1,836.40
¥261,982,118.30
88
I

FINDEX Flagship Index

IDX/USDC
$0.8314
0.00%0.00%1
¥9.47
¥8,732.21
¥42,696.68
89
E

Ethereum

ETH/nETH
$3,083.25
0.00%0.00%1
¥23.32
¥3,409.64
--
90
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDT
$0.6155
0.00%0.00%1
¥2,138.30
¥26,572.75
¥36,017,700.40
91
E

Ethereum

ETH/USD₮0
$3,094.71
0.00%0.00%1
¥8.97
¥2,723.67
--
92
S

Sepolia ETH

SETH/USDC
$0.01509
0.00%0.00%1
¥5.40
¥2,482.86
¥456,548.18
93
E

Ethereum

ETH/USDC
$3,077.48
0.00%0.00%1
¥7.38
¥31,495.35
--
94
N

nETH

nETH/USDC
$151.67
0.00%0.00%1
¥48.22
¥23,627.84
¥532,448.63
95
C

CLP Coin

CLPC/USDC
$0.001107
0.00%0.00%1
¥543.56
¥537,734.69
¥559,304.33
96
E

Ethereum

ETH/USDC
$3,091.91
0.00%0.00%1
¥3.83
¥7,528.85
--
97
U

Stablecoin Yield

USDy/USDC
$1.12
0.00%0.00%1
¥162.94
¥21,868.39
¥116,462,177.42
98
E

Ethereum

ETH/CLPC
$3,093.52
0.00%0.00%1
¥543.31
¥73,514.00
--
99
E

Ethereum

ETH/AXL
$3,087.9
0.00%0.00%1
¥102.23
¥10,257.39
--
100

Optimism

OP/USDC
$0.3257
0.00%0.00%1
¥45.74
¥8,174.23
¥215,278,856,504

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Optimism)