ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Optimism)
Spot取引高（24h）
￥341,638,982.71
30 BTC
Total Liquidity
￥5,371,778,609.12
470 BTC
Uniswap v4 (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9998 | 0.01% | 0.00% | 4,961 | ¥331,398,299.48 | ¥37,798,042.40 | ¥29,859,765,095.4 |
| 2 |  | ETH/FIT | $2,116.71 | 1.03% | 2.11% | 4,144 | ¥400,428,450.85 | ¥2,097,761.14 | -- |
| 3 | | ETH/USDC | $2,109.5 | 0.63% | 1.67% | 1,647 | ¥573,366.56 | ¥9,023,242.86 | -- |
| 4 |  | USDC/USDC | $0.9998 | 0.00% | 0.01% | 1,021 | ¥2,192,783.92 | ¥7,112,050.73 | ¥4,498,375,309.66 |
| 5 | A | AD/CC | -- | 0.00% | 0.00% | 938 | ¥0 | -- | -- |
| 6 | | ETH/USDT | $2,109.2 | 0.61% | 1.65% | 866 | ¥143,897.76 | ¥1,178,228.33 | -- |
| 7 | | ETH/USDC | $2,106.73 | 0.50% | 1.51% | 593 | ¥42,350.32 | ¥4,133,021.47 | -- |
| 8 | | ETH/USDC | $2,108.8 | 0.61% | 1.57% | 546 | ¥1,483,744.90 | ¥70,754.51 | -- |
| 9 | | ETH/OP | $2,096.79 | 0.05% | 0.89% | 431 | ¥240,934.94 | ¥8,501,453.39 | -- |
| 10 | | USDC/USDT | $0.9998 | 0.01% | 0.00% | 423 | ¥1,172,077.57 | ¥7,619,518.27 | ¥29,859,765,095.4 |
| 11 |  | OP/USDT | $0.1275 | 0.97% | 4.09% | 294 | ¥126,623.04 | ¥1,063,139.56 | ¥86,970,057,347.1 |
| 12 | | ETH/OP | $2,105.99 | 0.55% | 1.71% | 258 | ¥4,835.22 | ¥70,978.57 | -- |
| 13 | | ETH/SNX | $2,107.26 | 0.50% | 1.56% | 197 | ¥34,608.71 | ¥872,181.78 | -- |
| 14 | | ETH/USDC | $2,116.87 | 0.80% | 1.65% | 149 | ¥61,426.33 | ¥791,585.41 | -- |
| 15 |  | ZRO/USDT | $2.17 | 4.17% | 10.35% | 124 | ¥9,411.87 | ¥90,518.98 | ¥1,727,399,281.35 |
| 16 |  | WBTC/USDC | $71,755.08 | 0.40% | 1.46% | 122 | ¥1,733,387.82 | ¥16,653,177.90 | ¥10,724,492,276.9 |
| 17 | | OP/USDC | $0.1277 | 0.98% | 4.19% | 118 | ¥43,585.58 | ¥5,623,730.40 | ¥86,970,057,347.1 |
| 18 | | USDC/USDC | $0.9998 | 0.02% | 0.01% | 118 | ¥30,374.62 | ¥159,875.81 | ¥4,498,375,309.66 |
| 19 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 115 | ¥74,452.71 | ¥191,897.26 | ¥29,859,765,095.4 |
| 20 | U | UNI/OP | $3.97 | 0.60% | 1.34% | 109 | ¥14,300.50 | ¥464,129.07 | ¥52,424,460.93 |
| 21 | A | AAVE/OP | $111.2 | 0.00% | 0.55% | 107 | ¥119,188.44 | ¥5,319,146.04 | ¥136,993,929.96 |
| 22 | | ETH/USDC | $2,113.36 | 0.85% | 0.17% | 105 | ¥1,000,757.57 | ¥9,266,751.83 | -- |
| 23 | | USDC/USDT | $0.9999 | 0.01% | 0.02% | 98 | ¥118,978.12 | ¥1,754,067.18 | ¥29,859,765,095.4 |
| 24 |  | WETH/USDC | $2,108.84 | 0.59% | 1.53% | 98 | ¥2,881.33 | ¥102,051.02 | ¥6,601,757,234.59 |
| 25 | | ETH/DAI | $2,116.6 | 0.75% | 1.71% | 86 | ¥9,652.94 | ¥7,363,533.53 | -- |
| 26 | | ETH/VELO | $2,106.24 | 0.00% | 1.44% | 75 | ¥21,001.60 | ¥59,437.32 | -- |
| 27 | | ETH/WLD | $2,095.74 | 0.00% | 0.59% | 73 | ¥13,363.17 | ¥1,204,992.21 | -- |
| 28 |  | SNX/OP | $0.3169 | 0.00% | 3.76% | 68 | ¥2,538.24 | ¥63,519.19 | ¥1,684,786,823.76 |
| 29 | | WETH/ALX | $2,113.93 | 0.76% | 1.73% | 57 | ¥162,297.78 | ¥37,109,012.39 | ¥6,601,757,234.59 |
| 30 | | ETH/ZRO | $2,109.71 | 0.59% | 0.63% | 57 | ¥1,488.99 | ¥147,325.43 | -- |
| 31 | | USDC/OP | $0.9989 | 0.21% | 0.22% | 56 | ¥538.01 | ¥16,966.02 | ¥4,498,375,309.66 |
| 32 | A | AAVE/OP | $111.2 | 0.00% | 0.43% | 55 | ¥9,168.93 | ¥20,297.81 | ¥136,993,929.96 |
| 33 |  | DAI/USDT | $0.9996 | 0.01% | 0.03% | 54 | ¥4,255.37 | ¥44,211.87 | ¥2,373,715,263.22 |
| 34 | A | ALX/USDC | $0.8682 | 0.17% | 0.83% | 49 | ¥149,171.40 | ¥43,625,147.12 | ¥135,020,762.66 |
| 35 | | USDC/USDT | $0.9999 | 0.00% | 0.02% | 47 | ¥343,258.47 | ¥8,337,605.01 | ¥29,859,765,095.4 |
| 36 | | OP/USDC | $0.1252 | 0.00% | 0.56% | 39 | ¥1,549.20 | ¥44,284.88 | ¥86,970,057,347.1 |
| 37 |  | wstETH/WBTC | $2,593.31 | 0.54% | 1.55% | 37 | ¥10,798.42 | ¥85,462.87 | ¥8,592,084,047.36 |
| 38 | | USDC/USDT | $0.9998 | 0.00% | 0.01% | 35 | ¥34,884.59 | ¥214,764.49 | ¥29,859,765,095.4 |
| 39 | | ETH/wstETH | $2,111.08 | 0.85% | 0.04% | 33 | ¥3,846.02 | ¥15,367.44 | -- |
| 40 | F | FNX/USDC | $0.3061 | 0.01% | 0.00% | 30 | ¥69,886.43 | ¥4,980,867,398.98 | ¥4,982,130,310.06 |
| 41 | F | FNX/ALX | $0.3061 | 0.02% | 0.00% | 29 | ¥69,875.28 | ¥14,467,688.01 | ¥4,982,130,310.06 |
| 42 | H | HOP/OP | $0.0007195 | 0.00% | 1.18% | 25 | ¥218.52 | ¥14,288.18 | ¥4,134,527.76 |
| 43 | | ETH/kBTC | $2,115.45 | 0.00% | 1.77% | 23 | ¥5,413.02 | ¥2,530.56 | -- |
| 44 | | ETH/WCT | $2,092.8 | 0.00% | 0.81% | 22 | ¥914.17 | ¥370,076.03 | -- |
| 45 | | WBTC/ALX | $71,529.49 | 0.23% | 0.77% | 21 | ¥56,596.08 | ¥39,261,187.50 | ¥10,724,492,276.9 |
| 46 | A | AAVE/OP | $111.94 | 0.00% | 1.47% | 21 | ¥250.95 | ¥49,416.70 | ¥136,993,929.96 |
| 47 |  | EXA/OP | $0.1936 | 0.00% | 0.72% | 21 | ¥535.79 | ¥17,321.06 | ¥303,684,427.97 |
| 48 | | ETH/WBTC | $2,092.14 | 0.00% | 0.30% | 21 | ¥61,119.50 | ¥9,017,553.82 | -- |
| 49 | | ETH/AAVE | $2,106.49 | 0.00% | 1.35% | 20 | ¥3,823.07 | ¥2,094,986.40 | -- |
| 50 | | USDC/USDT | $0.9998 | 0.00% | 0.01% | 19 | ¥2,485.32 | ¥26,601.32 | ¥29,859,765,095.4 |
| 51 | | WBTC/OP | $71,343.49 | 0.00% | 1.28% | 18 | ¥967.22 | ¥69,609.30 | ¥10,724,492,276.9 |
| 52 | D | DCA/USDC | $0.1106 | 0.00% | 0.39% | 17 | ¥1,167.93 | ¥58,401.82 | ¥1,720,382.42 |
| 53 | | EXA/OP | $0.1903 | 0.00% | 1.73% | 17 | ¥35,297.99 | ¥996,480.32 | ¥303,684,427.97 |
| 54 | | WBTC/USDT | $71,608.41 | 0.00% | 1.20% | 17 | ¥5,962.54 | ¥1,725,646.78 | ¥10,724,492,276.9 |
| 55 | U | UNI/OP | $3.97 | 0.00% | 0.73% | 16 | ¥266.04 | ¥20,204.41 | ¥52,424,460.93 |
| 56 | U | UNI/AAVE | $3.94 | 0.00% | 0.89% | 16 | ¥16,565.62 | ¥2,206,831.86 | ¥52,424,460.93 |
| 57 | C | CLPC/USDC | $0.00111 | 0.04% | 0.08% | 15 | ¥6,237.37 | ¥457,329.70 | ¥568,346.65 |
| 58 | | ETH/CLPC | $2,114.92 | 0.18% | 1.45% | 15 | ¥6,239.08 | ¥73,339.71 | -- |
| 59 |  | USD₮0/OP | $0.9954 | 0.64% | 1.32% | 14 | ¥266.21 | ¥5,470.70 | ¥2,274,234,571.90 |
| 60 | | ETH/DCA | $2,114.42 | 0.00% | 1.77% | 14 | ¥1,536.64 | ¥83,987.06 | -- |
| 61 | | ETH/USDC | $2,104.79 | 0.00% | 1.30% | 13 | ¥137.24 | ¥7,376.09 | -- |
| 62 | | ETH/USDC | $2,121.34 | 0.00% | 0.67% | 13 | ¥292.28 | ¥332,937.57 | -- |
| 63 | | ETH/LINK | $2,116.6 | 0.00% | 1.28% | 13 | ¥42,228.15 | ¥2,318,600.12 | -- |
| 64 | | USDC/USDC | $1 | 0.03% | 0.00% | 13 | ¥48,705.96 | ¥560,139.59 | ¥4,498,375,309.66 |
| 65 | | WBTC/DCA | $71,266.31 | 0.00% | 1.10% | 12 | ¥1,148.28 | ¥46,379.64 | ¥10,724,492,276.9 |
| 66 |  | LINK/AAVE | $9.18 | 0.00% | 1.59% | 10 | ¥8,359.49 | ¥141,885.39 | ¥324,040,144.14 |
| 67 | U | UNI/USDC | $3.96 | 0.42% | 0.39% | 10 | ¥125.92 | ¥9,607.54 | ¥52,424,460.93 |
| 68 | | ETH/USD₮0 | $2,111.05 | 0.00% | 1.31% | 9 | ¥304.50 | ¥16,081.20 | -- |
| 69 | | ETH/GRG | $2,093.49 | 0.00% | 1.16% | 8 | ¥5,325.78 | ¥29,434.44 | -- |
| 70 | | ETH/wrsETH | $2,112.42 | 0.00% | 0.62% | 8 | ¥25.41 | ¥2,023.44 | -- |
| 71 | | WBTC/kBTC | $71,336.46 | 0.00% | 0.04% | 7 | ¥800.07 | ¥5,622.65 | ¥10,724,492,276.9 |
| 72 | | wstETH/WBTC | $2,572.14 | 0.00% | 0.31% | 6 | ¥1,655.67 | ¥90,574.62 | ¥8,592,084,047.36 |
| 73 | | ETH/STG | $2,108.81 | 0.58% | 0.00% | 6 | ¥110.64 | ¥1,815.66 | -- |
| 74 | | USDC/USDT | $1 | 0.00% | 0.03% | 5 | ¥125.31 | ¥20,291.69 | ¥4,498,375,309.66 |
| 75 | | ETH/wrsETH | $2,109.9 | 0.00% | 0.50% | 5 | ¥16,074.48 | ¥343,455.17 | -- |
| 76 | | ETH/GIV | $2,096.8 | 0.00% | 0.09% | 5 | ¥138.60 | ¥28,157.57 | -- |
| 77 | I | ITP/WLD | $0.0124 | 0.00% | 1.11% | 5 | ¥216.55 | ¥12,719.83 | ¥1,112,329,577.27 |
| 78 | | ETH/GRG | $2,118.08 | 0.00% | 0.00% | 5 | ¥730.30 | ¥13,599.48 | -- |
| 79 | | WETH/FLX | $2,094.84 | 0.00% | 0.11% | 4 | ¥359.31 | ¥72,897.89 | ¥6,601,757,234.59 |
| 80 | | ETH/cbETH | $2,092.82 | 0.00% | 0.78% | 4 | ¥518.37 | ¥1,391.04 | -- |
| 81 | L | L3/USDT | $0.006604 | 0.00% | 0.37% | 3 | ¥38.42 | ¥69,475.02 | ¥1,344,525.93 |
| 82 |  | rETH/cbETH | $2,424.91 | 0.00% | 0.36% | 3 | ¥812.97 | ¥3,232.80 | ¥1,149,263,660.64 |
| 83 | | WBTC/AAVE | $71,325.4 | 0.00% | 0.70% | 3 | ¥23,441.81 | ¥2,632,158.64 | ¥10,724,492,276.9 |
| 84 | | ETH/USDT | $2,093.69 | 0.00% | 0.79% | 3 | ¥13.03 | ¥1,645.59 | -- |
| 85 | F | FLX/USDC | $0.6724 | 0.00% | 0.34% | 3 | ¥272.05 | ¥102,627.11 | ¥577,753.59 |
| 86 | | ETH/SETH | $2,089.25 | 0.00% | 0.18% | 3 | ¥122.31 | ¥5,063.38 | -- |
| 87 | | USDC/S*USDC | $1 | 0.00% | 0.06% | 3 | ¥331.55 | ¥67,047.51 | ¥4,498,375,309.66 |
| 88 | | ETH/OP | $2,101.43 | 0.00% | 0.47% | 2 | ¥67.31 | ¥14,244.67 | -- |
| 89 | | USDC/HYPER | $0.9997 | 0.00% | 0.06% | 2 | ¥24.05 | ¥9,369.87 | ¥4,498,375,309.66 |
| 90 | | ETH/AD | $2,077.69 | 0.00% | 0.00% | 2 | ¥0.6630 | ¥331.51 | -- |
| 91 | D | DCA/OP | $0.1121 | 0.00% | 0.35% | 2 | ¥337.28 | ¥55,084.21 | ¥1,720,382.42 |
| 92 | | ETH/USD₮0 | $2,118.81 | 0.00% | 0.55% | 2 | ¥21.04 | ¥2,263.37 | -- |
| 93 | | ETH/PENDLE | $2,110.46 | 0.00% | 0.76% | 2 | ¥36.65 | ¥22,595.36 | -- |
| 94 | O | opDXN/opXEN | $0.0011 | 0.00% | 0.00% | 2 | ¥4.76 | ¥358.39 | ¥971,662.65 |
| 95 | | ETH/MAI | $2,098.71 | 0.00% | 1.06% | 2 | ¥67.19 | ¥26,809.84 | -- |
| 96 | | OP/USDC | $0.1274 | 0.00% | 0.49% | 2 | ¥31.32 | ¥10,954.85 | ¥86,970,057,347.1 |
| 97 | | wstETH/USDC | $2,591.09 | 0.00% | 0.63% | 2 | ¥12.64 | ¥2,041.32 | ¥8,592,084,047.36 |
| 98 | | WETH/USDC | $2,096.58 | 0.00% | 0.46% | 2 | ¥25.08 | ¥4,156.65 | ¥6,601,757,234.59 |
| 99 | | ETH/EXTRA | $2,118.85 | 0.00% | 0.02% | 2 | ¥350.02 | ¥44,422.97 | -- |
| 100 | | ETH/HYPER | $2,097.71 | 0.00% | 0.31% | 2 | ¥16.32 | ¥92,864.00 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Optimism)