ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Optimism)
Spot取引高（24h）
￥714,732,201.51
60 BTC
Total Liquidity
￥5,202,945,972.96
434 BTC
Uniswap v4 (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $0.9999 | 0.02% | 0.17% | 13,906 | ¥528,297,780.25 | ¥15,493,470.83 | ¥32,222,158,683.8 |
| 2 |  | ETH/USDC | $2,312.59 | 0.03% | 6.41% | 5,868 | ¥2,810,958.32 | ¥8,849,921.18 | -- |
| 3 | | USDC/USDT | $0.9993 | 0.05% | 0.24% | 4,922 | ¥160,401,426.67 | ¥17,914,782.78 | ¥32,222,158,683.8 |
| 4 | | ETH/USDT | $2,313.26 | 0.11% | 6.48% | 4,660 | ¥1,742,660.32 | ¥1,097,578.51 | -- |
| 5 | | ETH/USDC | $2,311.09 | 0.12% | 6.71% | 2,971 | ¥387,142.54 | ¥4,284,282.73 | -- |
| 6 | | USDC/USDT | $0.9998 | 0.04% | 0.14% | 1,392 | ¥710,771.35 | ¥13,988.05 | ¥32,222,158,683.8 |
| 7 | | ETH/wstETH | $2,310.65 | 0.14% | 6.95% | 1,109 | ¥635,181.41 | ¥46,445.78 | -- |
| 8 |  | ZRO/USDT | $1.74 | 0.07% | 3.27% | 902 | ¥859,201.65 | ¥715,902.73 | ¥1,355,727,527.73 |
| 9 |  | OP/USDC | $0.2287 | 0.63% | 3.11% | 902 | ¥442,296.68 | ¥7,570,309.11 | ¥151,590,580,223 |
| 10 |  | WETH/USDC | $2,311.78 | 0.48% | 6.88% | 847 | ¥32,361.28 | ¥51,832.01 | ¥8,408,416,321.30 |
| 11 | A | AAVE/USDC | $122.97 | 0.16% | 3.70% | 792 | ¥2,492,712.28 | ¥5,721,542.24 | ¥159,527,312.72 |
| 12 | | USDC/USDT | $0.9997 | 0.03% | 0.11% | 725 | ¥1,626,978.91 | ¥1,764,043.20 | ¥32,222,158,683.8 |
| 13 |  | USDC/USDC | $1 | 0.01% | 0.06% | 712 | ¥528,688.49 | ¥108,744.25 | ¥4,302,937,483.03 |
| 14 | | ETH/OP | $2,300.75 | 0.39% | 6.56% | 628 | ¥1,172,575.43 | ¥14,271,627.03 | -- |
| 15 | | ETH/DAI | $2,311.8 | 0.06% | 6.55% | 580 | ¥85,979.96 | ¥7,563,946.51 | -- |
| 16 |  | DAI/USDT | $0.9996 | 0.01% | 0.03% | 552 | ¥206,622.34 | ¥28,499.01 | ¥2,320,024,593.18 |
| 17 |  | WBTC/USDC | $77,167.08 | 0.36% | 3.19% | 491 | ¥2,578,927.92 | ¥7,964,530.71 | ¥11,302,551,837.5 |
| 18 | | ETH/USDC | $2,310.87 | 0.06% | 6.59% | 481 | ¥33,075.56 | ¥463,750.11 | -- |
| 19 | | ETH/OP | $2,309.66 | 0.10% | 6.89% | 411 | ¥18,663.05 | ¥116,917.85 | -- |
| 20 | | ETH/SNX | $2,304.76 | 0.08% | 6.68% | 350 | ¥63,136.90 | ¥911,370.92 | -- |
| 21 | | WBTC/USDT | $77,162.35 | 0.20% | 3.17% | 334 | ¥532,888.41 | ¥1,961,971.03 | ¥11,302,551,837.5 |
| 22 | | ETH/WBTC | $2,303.27 | 0.28% | 7.25% | 307 | ¥1,472,610.24 | ¥11,920,697.59 | -- |
| 23 |  | wstETH/WBTC | $2,828.91 | 0.23% | 7.01% | 301 | ¥195,338.40 | ¥96,286.82 | ¥8,990,889,897.81 |
| 24 | A | AAVE/OP | $123.19 | 0.50% | 3.32% | 287 | ¥357,666.92 | ¥1,666,965.95 | ¥159,527,312.72 |
| 25 | | USDC/USDT | $0.9999 | 0.00% | 0.01% | 286 | ¥810,776.47 | ¥109,733.40 | ¥32,222,158,683.8 |
| 26 | | ETH/WLD | $2,313.36 | 0.12% | 6.80% | 255 | ¥86,007.30 | ¥1,269,794.11 | -- |
| 27 | | ETH/LINK | $2,318.41 | 0.02% | 6.64% | 215 | ¥724,848.17 | ¥2,440,798.24 | -- |
| 28 | U | UNI/OP | $3.82 | 0.91% | 2.11% | 187 | ¥26,348.97 | ¥731,371.66 | ¥48,772,758.35 |
| 29 | | ETH/CLPC | $2,296.76 | 0.54% | 6.88% | 183 | ¥97,077.28 | ¥117,102.96 | -- |
| 30 | | ETH/ZRO | $2,380.01 | 0.00% | 2.01% | 182 | ¥5,839.70 | ¥304,558.92 | -- |
| 31 | | OP/USDT | $0.2277 | 0.05% | 3.53% | 165 | ¥4,243.55 | ¥1,495,707.56 | ¥151,590,580,223 |
| 32 | | ETH/USDC | $2,287.03 | 0.00% | 7.36% | 156 | ¥145,804.18 | ¥1,188,543.34 | -- |
| 33 | | ETH/VELO | $2,288.41 | 0.80% | 7.11% | 149 | ¥47,146.80 | ¥68,179.91 | -- |
| 34 | | WETH/ALX | $2,316.49 | 0.27% | 7.32% | 145 | ¥1,239,137.57 | ¥38,313,263.69 | ¥8,408,416,321.30 |
| 35 | | USDC/OP | $1 | 0.25% | 0.13% | 141 | ¥2,706.46 | ¥15,839.58 | ¥4,302,937,483.03 |
| 36 | | wstETH/WBTC | $2,818.5 | 0.39% | 7.34% | 140 | ¥255,266.32 | ¥99,669.71 | ¥8,990,889,897.81 |
| 37 | | ETH/EXTRA | $2,326.37 | 0.00% | 5.77% | 136 | ¥35,304.29 | ¥50,457.50 | -- |
| 38 | A | ALX/USDC | $0.9017 | 0.09% | 2.95% | 134 | ¥1,192,039.06 | ¥43,068,667.08 | ¥136,086,027.26 |
| 39 | | ETH/USDC | $2,288.46 | 0.00% | 7.06% | 126 | ¥9,913.56 | ¥328,621.47 | -- |
| 40 | | ETH/USD₮0 | $2,300.22 | 0.03% | 6.74% | 125 | ¥3,669.81 | ¥16,326.10 | -- |
| 41 |  | CRV/OP | $0.2799 | 0.96% | 3.75% | 118 | ¥44,133.39 | ¥279,942.25 | ¥264,421,757.63 |
| 42 | A | AAVE/OP | $122.66 | 0.00% | 0.92% | 94 | ¥28,963.63 | ¥2,039,090.43 | ¥159,527,312.72 |
| 43 |  | USD₮0/OP | $1 | 0.46% | 0.13% | 93 | ¥2,543.88 | ¥7,091.30 | ¥1,858,696,304.54 |
| 44 | | ETH/DCA | $2,300.89 | 0.60% | 6.48% | 86 | ¥14,899.43 | ¥109,075.38 | -- |
| 45 |  | EXTRA/OP | $0.008767 | 0.00% | 7.05% | 84 | ¥37,229.38 | ¥10,559.50 | ¥1,373,508,847.74 |
| 46 | | ETH/rETH | $2,319.72 | 0.09% | 5.69% | 83 | ¥43,200.67 | ¥18,045.49 | -- |
| 47 | D | DCA/USDC | $0.1791 | 0.47% | 4.74% | 82 | ¥12,406.26 | ¥75,870.30 | ¥2,430,565.42 |
| 48 | U | UNI/OP | $3.8 | 0.00% | 0.24% | 82 | ¥34,306.21 | ¥2,065,636.48 | ¥48,772,758.35 |
| 49 | | USDC/USDT | $0.9996 | 0.02% | 0.09% | 71 | ¥1,948.88 | ¥26,372.10 | ¥4,302,937,483.03 |
| 50 | | ETH/AAVE | $2,297.82 | 0.20% | 2.79% | 71 | ¥24,926.37 | ¥1,662,563.47 | -- |
| 51 | | WBTC/OP | $76,395.5 | 0.00% | 4.03% | 69 | ¥8,653.04 | ¥45,132.40 | ¥11,302,551,837.5 |
| 52 | H | HAI/USDC | $1.31 | 0.00% | 2.25% | 67 | ¥551,642.84 | ¥395,633.06 | ¥114,165,070.76 |
| 53 |  | LINK/WBTC | $9.33 | 0.22% | 2.74% | 65 | ¥140,132.15 | ¥1,774,786.07 | ¥343,561,494.80 |
| 54 | | LINK/AAVE | $9.36 | 0.00% | 3.91% | 63 | ¥108,808.17 | ¥110,006.51 | ¥343,561,494.80 |
| 55 | | USDC/USDT | $0.9993 | 0.01% | 0.01% | 63 | ¥262,693.20 | ¥78,457.33 | ¥32,222,158,683.8 |
| 56 | | ETH/USDC | $2,471.1 | 0.00% | 0.02% | 54 | ¥73,916.94 | ¥999,763.28 | -- |
| 57 | | ETH/USDC | $2,311.06 | 0.43% | 6.52% | 54 | ¥837.20 | ¥6,563.15 | -- |
| 58 | | ETH/mooBIFI | $2,299.37 | 0.00% | 6.68% | 54 | ¥16,805.46 | ¥4,007.55 | -- |
| 59 |  | SNX/OP | $0.3488 | 0.00% | 3.92% | 50 | ¥2,090.19 | ¥88,218.77 | ¥2,118,829,504.38 |
| 60 | U | UNI/USDC | $3.8 | 0.25% | 2.67% | 48 | ¥1,088.13 | ¥9,135.49 | ¥48,772,758.35 |
| 61 | | WBTC/rETH | $77,208.73 | 0.24% | 3.58% | 47 | ¥79,464.06 | ¥1,513,462.95 | ¥11,302,551,837.5 |
| 62 |  | THALES/OVER | $0.2054 | 0.00% | 1.11% | 44 | ¥98,445.35 | ¥3,761,372.31 | ¥201,783,236.22 |
| 63 | | ETH/kBTC | $2,302.39 | 0.52% | 7.26% | 43 | ¥5,180.45 | ¥56,250.92 | -- |
| 64 | E | ELON/WETH | -- | 0.00% | 0.00% | 42 | ¥0 | -- | -- |
| 65 | C | CLPC/USDC | $0.001138 | 0.12% | 0.12% | 41 | ¥15,575.64 | ¥3,113.61 | ¥563,347.15 |
| 66 | | ETH/GIV | $2,298.53 | 0.00% | 4.76% | 40 | ¥1,294.69 | ¥31,696.00 | -- |
| 67 |  | EXA/OP | $0.1709 | 0.00% | 5.00% | 37 | ¥3,916.99 | ¥869.92 | ¥248,541,894.61 |
| 68 |  | tBTC/USDC | $77,242.5 | 0.00% | 3.13% | 37 | ¥821.51 | ¥8,067.65 | ¥139,150,349.15 |
| 69 | | ETH/WBTC | $2,301.52 | 0.37% | 7.38% | 35 | ¥8,011.70 | ¥77,284.58 | -- |
| 70 | | ETH/tBTC | $2,310.54 | 0.00% | 6.21% | 31 | ¥1,146.40 | ¥28,521.46 | -- |
| 71 | | ETH/WCT | $2,314.23 | 0.00% | 3.90% | 30 | ¥613.13 | ¥366,214.38 | -- |
| 72 | | WBTC/USDC | $76,390.22 | 0.00% | 3.23% | 30 | ¥22,941.62 | ¥797,342.38 | ¥11,302,551,837.5 |
| 73 | | ETH/MAI | $2,297.53 | 0.00% | 6.84% | 29 | ¥681.42 | ¥31,021.65 | -- |
| 74 | | WBTC/AAVE | $76,891.86 | 0.00% | 2.21% | 28 | ¥30,684.44 | ¥40,271.12 | ¥11,302,551,837.5 |
| 75 | F | FNX/USDC | $0.3071 | 0.00% | 0.00% | 28 | ¥260,839.35 | ¥4,846,845,952.65 | ¥4,848,436,907.13 |
| 76 | M | mooBIFI/USDC | $177.05 | 0.39% | 3.42% | 28 | ¥14,151.30 | ¥692,487.95 | ¥274,885,323.04 |
| 77 | H | HOP/OP | $0.0009386 | 0.00% | 5.40% | 27 | ¥967.59 | ¥19,631.27 | ¥5,138,711.96 |
| 78 | U | UNI/AAVE | $3.79 | 0.22% | 3.46% | 26 | ¥11,231.97 | ¥143,600.86 | ¥48,772,758.35 |
| 79 | D | DCA/OP | $0.1775 | 0.00% | 1.93% | 25 | ¥3,082.74 | ¥96,759.36 | ¥2,430,565.42 |
| 80 | | ETH/HOP | $2,311.53 | 0.00% | 5.44% | 23 | ¥2,859.92 | ¥60,980.60 | -- |
| 81 | F | FNX/ALX | $0.3071 | 0.00% | 0.08% | 23 | ¥282,284.94 | ¥14,345,974.60 | ¥4,848,436,907.13 |
| 82 | | ETH/wrsETH | $2,407.35 | 0.00% | 1.92% | 22 | ¥3,229.14 | ¥403,371.24 | -- |
| 83 | | WETH/FLX | $2,304.56 | 0.00% | 7.54% | 22 | ¥3,409.21 | ¥75,315.72 | ¥8,408,416,321.30 |
| 84 | | WBTC/ALX | $76,609.53 | 0.00% | 3.65% | 20 | ¥267,494.80 | ¥40,097,553.86 | ¥11,302,551,837.5 |
| 85 | | OP/USDC | $0.2249 | 0.00% | 3.82% | 19 | ¥642.99 | ¥6,709.78 | ¥151,590,580,223 |
| 86 | | ETH/ezETH | $2,289.5 | 0.00% | 5.33% | 19 | ¥14,071.42 | ¥386,998.26 | -- |
| 87 | | ETH/USDC | $2,321.54 | 0.00% | 5.76% | 18 | ¥3,741.47 | ¥26,708.48 | -- |
| 88 |  | WLD/USDC | $0.3971 | 0.00% | 3.98% | 16 | ¥271.15 | ¥72,911.28 | ¥18,077,914,991.3 |
| 89 | | WBTC/tBTC | $76,977.55 | 0.00% | 3.34% | 16 | ¥244,958.72 | ¥1,375,664.74 | ¥11,302,551,837.5 |
| 90 | I | ITP/WLD | $0.01475 | 0.00% | 2.73% | 16 | ¥584.30 | ¥13,771.64 | ¥1,248,103,075.21 |
| 91 | | ETH/OP | $2,387.43 | 0.00% | 0.00% | 15 | ¥820.75 | ¥19,951.80 | -- |
| 92 | I | IDX/USDC | $0.7298 | 0.00% | 2.81% | 15 | ¥322.53 | ¥8,107.92 | ¥36,621.03 |
| 93 | | ETH/USD₮0 | $2,327.12 | 1.71% | 4.78% | 15 | ¥269.55 | ¥2,308.48 | -- |
| 94 | | WBTC/DCA | $78,189.78 | 0.00% | 1.04% | 15 | ¥2,261.95 | ¥59,345.45 | ¥11,302,551,837.5 |
| 95 | F | FLX/USDC | $0.7025 | 0.00% | 2.98% | 14 | ¥2,386.39 | ¥102,037.84 | ¥586,539.16 |
| 96 | | WETH/IDX | $2,306.48 | 0.00% | 7.54% | 14 | ¥298.55 | ¥7,689.14 | ¥8,408,416,321.30 |
| 97 | | wstETH/USDC | $2,867.85 | 0.00% | 4.74% | 13 | ¥234.05 | ¥2,092.33 | ¥8,990,889,897.81 |
| 98 | | WETH/USDC | $2,298.69 | 0.89% | 7.77% | 12 | ¥263.98 | ¥2,114.30 | ¥8,408,416,321.30 |
| 99 | | WETH/FPI | $2,357.82 | 0.00% | 5.48% | 12 | ¥237.25 | ¥4,579.87 | ¥8,408,416,321.30 |
| 100 | V | vDOT/USDT | $3.11 | 0.00% | 2.83% | 11 | ¥219.67 | ¥5,215.89 | ¥10,452.93 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Optimism)