暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
Signal一覧New人気急上昇新着GainersMeme Explorer上位トレーダー
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot取引高（24h）
￥158,394,661.88
11 BTC
Uniswap v4 (Optimism)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
E

Ethereum

ETH/USDC
$3,322.17
0.27%6.78%4,765
¥10,574,509.17
¥13,772,394.64
--
2

USD Coin

USDC/USDT
$0.9998
0.01%0.00%3,541
¥119,947,255.88
¥25,490,969.59
¥32,829,685,750.6
3
E

Ethereum

ETH/USDT
$3,308.03
0.16%6.94%2,124
¥509,752.09
¥1,221,065.09
--
4
E

Ethereum

ETH/USDC
--
0.00%0.00%1,508
¥0
----
5

Optimism

OP/USDT
$0.3293
0.39%4.98%466
¥247,705.47
¥2,495,351.25
¥222,602,373,505
6

Optimism

OP/USDC
$0.3294
0.42%4.91%456
¥776,304.61
¥10,145,571.18
¥222,602,373,505
7

USD Coin

USDC/USDT
$0.9998
0.01%0.00%431
¥240,962.13
¥26,808.83
¥32,829,685,750.6
8

Wrapped Ether

WETH/FPI
$3,322.79
0.04%6.63%400
¥55,825.00
¥1,888,433.18
¥12,372,173,636.8
9
F

FINDEX Public Index

FPI/USDC
$1.05
0.02%2.91%376
¥53,871.35
¥1,745,796.28
¥5,985,519.08
10
E

Ethereum

ETH/DAI
$2,500.41
0.00%0.00%365
¥0
¥11,414,270.69
--
11

LayerZero

ZRO/USDT
$1.47
0.10%0.19%363
¥282,316.43
¥65,566.24
¥1,155,637,132.52
12

USD Coin

USDC/USDT
$0.9998
0.00%0.00%349
¥92,325.33
¥12,499.16
¥32,829,685,750.6
13
E

Ethereum

ETH/OP
$3,322.84
0.15%7.29%341
¥395,704.00
¥19,849,320.15
--
14
A

Aave Token

AAVE/USDC
$199.62
0.00%5.33%341
¥1,026,781.13
¥8,090,953.55
¥266,804,843.75
15

Wrapped Ether

WETH/USDC
$3,318.84
0.15%7.46%339
¥17,246.95
¥62,454.63
¥12,372,173,636.8
16
E

Ethereum

ETH/USDC
$3,330.41
0.00%7.16%329
¥136,707.12
¥453,724.83
--
17
E

Ethereum

ETH/OP
$3,321.71
0.22%6.67%288
¥8,431.96
¥329,418.49
--
18
H

HAI Index Token

HAI/USDC
$1.25
0.00%1.06%287
¥1,305,128.94
¥2,753,405.23
¥156,941,779.05
19
E

Ethereum

ETH/WBTC
$3,334.32
0.00%6.39%284
¥16,943,878.30
¥69,656,106.84
--
20

Dai Stablecoin

DAI/USDT
$0.9997
0.01%0.01%280
¥383,715.36
¥16,216.82
¥2,461,226,063.92
21

USD Coin

USDC/USDT
$1
0.02%0.03%279
¥315,333.97
¥2,007,245.46
¥32,829,685,750.6
22
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003393
0.01%0.02%239
¥1,374,447.00
¥45,200,654.39
¥143,707,740.84
23

Wrapped BTC

WBTC/USDC
$92,580.09
0.00%2.95%206
¥1,530,280.12
¥9,479,559.75
¥12,564,411,590.1
24
E

Ethereum

ETH/WLD
$2,486.19
0.00%0.00%194
¥0
¥1,043,224.00
--
25

USD Coin

USDC/USDC
$0.9998
0.00%0.03%188
¥251,847.96
¥130,462.05
¥5,523,506,866.80
26

Curve DAO Token

CRV/OP
$0.4033
0.06%4.06%119
¥43,550.47
¥371,750.06
¥373,316,361.03
27

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$4,056.97
0.05%6.73%118
¥66,680.71
¥296,433.38
¥13,094,435,385.8
28
E

Ethereum

ETH/SNX
$2,583.34
0.00%0.00%109
¥0
¥962,543.61
--
29
U

Uniswap

UNI/OP
$5.64
0.12%3.04%100
¥12,520.57
¥588,449.71
¥74,153,518.85
30

Wrapped BTC

WBTC/USDT
$92,559.18
0.00%2.35%96
¥115,318.22
¥1,805,116.62
¥12,564,411,590.1
31
F

FINDEX Liquidity Token

FNX/USDC
$0.3062
0.00%0.02%92
¥13,001.28
¥4,898,368,970.68
¥4,899,851,547.55
32
F

FINDEX Public Index

FPI/FNX
--
0.00%0.00%91
¥0
--¥5,985,519.08
33
E

Ethereum

ETH/USDC
$3,393.84
0.00%6.75%90
¥49,773.73
¥1,410,364.32
--
34
E

Ethereum

ETH/ZRO
$2,590.04
0.00%0.00%84
¥0
¥411,870.87
--
35
E

Ethereum

ETH/ezETH
--
0.00%0.00%83
¥0
----
36

USD Coin

USDC/OP
$0.9977
0.05%0.04%82
¥1,577.00
¥21,173.38
¥5,523,506,866.80
37
E

Ethereum

ETH/USDC
$3,393.87
0.00%4.76%79
¥36,502.83
¥1,107,808.47
--
38

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$4,065.78
0.00%6.24%79
¥462,001.35
¥1,171,440.74
¥13,094,435,385.8
39

exactly

EXA/OP
$0.3932
0.13%6.54%76
¥60,503.27
¥2,113,951.06
¥614,546,037.81
40
E

Ethereum

ETH/HAI
--
0.00%0.00%75
¥0
----
41
E

Ethereum

ETH/LINK
$2,601.58
0.00%0.00%67
¥0
¥1,225,200.51
--
42
U

Uniswap

UNI/AAVE
--
0.00%0.00%64
¥0
--¥74,153,518.85
43

Thales DAO Token

THALES/OVER
--
0.00%0.00%63
¥0
--¥308,678,364.60
44
E

Ethereum

ETH/OP
$3,317.15
0.00%6.71%61
¥1,734.26
¥28,335.08
--
45
E

Ethereum

ETH/USD₮0
--
0.00%0.00%61
¥0
----
46

USD Coin

USDC/USDT
$0.9999
0.00%0.00%59
¥145,294.79
¥56,207.82
¥32,829,685,750.6
47
E

Ethereum

ETH/USDC
$3,288.61
0.00%4.28%56
¥4,320.23
¥401,505.18
--
48
C

CLP Coin

CLPC/USDC
$0.001087
0.00%0.24%55
¥32,824.21
¥529,224.01
¥545,395.35
49
E

Ethereum

ETH/CLPC
--
0.00%0.00%52
¥0
----
50

Extra Finance

EXTRA/OP
$0.01277
0.03%5.52%43
¥8,301.89
¥7,707.91
¥2,005,283,663.61
51
E

Ethereum

ETH/AAVE
--
0.00%0.00%38
¥0
----
52
E

Ethereum

ETH/EXTRA
--
0.00%0.00%37
¥0
----
53
E

Ethereum

ETH/W
$2,615.7
0.00%0.00%35
¥0
¥714,325.55
--
54
E

Ethereum

ETH/USDC
$3,295.29
0.00%5.70%35
¥2,220.82
¥32,393.33
--
55

Wormhole Token

W/USDT
$0.04135
0.00%9.37%34
¥46,209.48
¥556,180.95
¥54,171,352.96
56

Wrapped BTC

WBTC/AAVE
$92,753.12
0.00%2.83%32
¥109,264.14
¥2,400,201.28
¥12,564,411,590.1
57

USD₮0

USD₮0/OP
$0.9974
0.00%0.02%32
¥970.95
¥8,651.96
¥1,820,096,980.54
58
D

Super DCA

DCA/USDC
$0.2763
0.23%3.87%29
¥6,926.72
¥95,602.08
¥3,114,583.99
59

Wrapped BTC

WBTC/rETH
$93,734.11
0.00%3.67%28
¥52,072.64
¥2,038,883.54
¥12,564,411,590.1
60
E

Ethereum

ETH/SETH
--
0.00%0.00%28
¥0
----
61
E

Ethereum

ETH/tBTC
--
0.00%0.00%27
¥0
----
62
E

Ethereum

ETH/DCA
--
0.00%0.00%27
¥0
----
63

Wrapped BTC

WBTC/USDC
$91,964.34
0.00%0.52%27
¥7,840.69
¥885,818.94
¥12,564,411,590.1
64

Wrapped BTC

WBTC/OP
$92,365.24
0.03%1.87%27
¥2,813.57
¥61,018.25
¥12,564,411,590.1
65

Optimism

OP/USDC
$0.3302
0.00%2.73%27
¥904.03
¥1,129,304.58
¥222,602,373,505
66

ChainLink Token

LINK/WBTC
$14.05
0.00%2.72%24
¥492,303.26
¥6,521,866.96
¥591,432,076.82
67

exactly

EXA/OP
$0.3931
0.09%7.14%23
¥1,564.15
¥27,705.01
¥614,546,037.81
68
E

Ethereum

ETH/GIV
--
0.00%0.00%23
¥0
----
69
F

FINDEX Public Index

FPI/WBTC
$1.05
0.00%2.61%21
¥8,372.72
¥1,803,973.44
¥5,985,519.08
70

Synthetix Network Token

SNX/OP
$0.5021
0.00%4.65%20
¥1,270.65
¥131,638.51
¥3,807,220,743.78
71
U

Uniswap

UNI/USDC
--
0.00%0.00%20
¥0
--¥74,153,518.85
72
E

Ethereum

ETH/USD₮0
--
0.00%0.00%18
¥0
----
73
E

Ethereum

ETH/USDT
$3,319.25
0.00%6.64%18
¥244.01
¥2,052.62
--
74
E

Ethereum

ETH/WBTC
$3,386.64
0.00%7.15%17
¥4,448.14
¥114,514.20
--
75

USD Coin

USDC/USDT
$0.9997
0.00%0.04%16
¥479.31
¥26,711.93
¥5,523,506,866.80
76
E

Ethereum

ETH/USDC
--
0.00%0.00%16
¥0
----
77
E

Ethereum

ETH/UNI
--
0.00%0.00%13
¥0
----
78
D

Super DCA

DCA/OP
$0.2729
0.00%4.08%13
¥3,817.26
¥110,206.80
¥3,114,583.99
79
E

Ethereum

ETH/DHK
--
0.00%0.00%13
¥0
----
80
D

DHK

DHK/USDC
$0.06215
0.00%0.74%13
¥377.02
¥299,226.55
¥68,330,311.96
81
E

Ethereum

ETH/WBTC
$3,329.83
0.00%6.50%12
¥1,100.48
¥42,238.22
--
82
E

Ethereum

ETH/MAI
--
0.00%0.00%12
¥0
----
83
E

Ethereum

ETH/WCT
--
0.00%0.00%11
¥0
----
84
E

Ethereum

ETH/STG
--
0.00%0.00%11
¥0
----
85

Optimism tBTC v2

tBTC/USDC
$92,623.88
0.00%1.89%11
¥308.27
¥8,987.17
¥244,630,227.51
86
E

Ethereum

ETH/ezETH
--
0.00%0.00%10
¥0
----
87
E

Ethereum

ETH/ezETH
--
0.00%0.00%10
¥0
----
88

Optimism

OP/USDC
$0.3469
0.00%5.42%10
¥298.12
¥8,393.49
¥222,602,373,505
89

Dai Stablecoin

DAI/USDC
$0.9994
0.00%0.02%10
¥233.72
¥44,986.93
¥2,461,226,063.92
90
E

Renzo Restaked ETH

ezETH/tBTC
--
0.00%0.00%10
¥0
--¥193,565,928.17
91

Wrapped BTC

WBTC/DCA
$92,516.92
0.00%2.33%9
¥1,839.20
¥67,552.29
¥12,564,411,590.1
92
U

Uniswap

UNI/AAVE
--
0.00%0.00%9
¥0
--¥74,153,518.85
93

Wrapped BTC

WBTC/tBTC
$92,339.95
0.00%1.45%8
¥27,231.95
¥782,851.19
¥12,564,411,590.1
94
E

Ethereum

ETH/VELO
--
0.00%0.00%8
¥0
----
95
E

ECOIN

ECOIN/USDT
$20.81
0.00%3.59%8
¥1,026.74
¥54,287.60
¥32.6431T
96
I

FINDEX Flagship Index

IDX/USDC
$1.17
0.00%2.65%7
¥192.71
¥10,058.05
¥60,345.95
97
E

Ethereum

ETH/PENDLE
--
0.00%0.00%7
¥0
----
98

Wrapped Ether

WETH/IDX
$3,321.13
0.00%5.80%7
¥191.74
¥11,807.91
¥12,372,173,636.8
99

Worldcoin

WLD/USDC
$0.6379
0.00%7.24%6
¥134.88
¥74,498.66
¥28,048,973,105.0
100
B

Bifrost Native Token

BNC/USDT
$0.1322
0.00%3.35%6
¥161.15
¥6,914.46
¥14,808.21

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Optimism)