ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Uniswap v4 (Base)
Spot取引高（24h）
￥13,623,181,541.49
897 BTC
Total Liquidity
￥31,691,455,702.57
2,087 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDC | $3,287.3 | 0.37% | 1.54% | 19,758 | ¥2,584,646.83 | ¥1,335,783.10 | -- |
| 2 | | ETH/VEE | $3,319.77 | 0.00% | 0.63% | 12,209 | ¥57,084,174.96 | ¥6,193,327.94 | -- |
| 3 | | ETH/USDC | $3,287.57 | 0.34% | 1.52% | 10,756 | ¥898,996,281.08 | ¥334,265,675.32 | -- |
| 4 | | ETH/USDC | $3,284.42 | 0.47% | 1.62% | 9,524 | ¥422,927,611.62 | ¥258,834,749.95 | -- |
| 5 |  | USDC/USDT | $0.9997 | 0.01% | 0.00% | 8,341 | ¥1,206,749,008.15 | ¥12,881,017.04 | ¥741,854,216,013 |
| 6 | | USDC/USDT | $0.9997 | 0.01% | 0.00% | 7,342 | ¥7,838,094,010.88 | ¥120,306,296.47 | ¥741,854,216,013 |
| 7 |  | USDbC/USDC | $0.9996 | 0.01% | 0.01% | 6,906 | ¥178,797,345.66 | ¥3,545,751.17 | ¥1,280,536,396.61 |
| 8 |  | ZORA/thenickshirley | $0.03575 | 0.91% | 3.78% | 5,395 | ¥156,228,990.17 | ¥70,972,098.79 | ¥56,785,852,700.4 |
| 9 |  | cbBTC/USDC | $95,769.55 | 0.89% | 1.04% | 4,780 | ¥580,872,540.33 | ¥326,916,657.26 | ¥439,061,371,479 |
| 10 | L | LAUNCH/WETH | $0.052872 | 11.64% | 9999.99%+ | 4,099 | ¥57,360,027.63 | ¥20,219,880.98 | ¥45,525,718.98 |
| 11 |  | FUN/USDC | $0.08616 | 6.63% | 20.09% | 3,787 | ¥21,748,051.73 | ¥118,137.64 | ¥13,624,053,426.1 |
| 12 | | ETH/USDC | $3,286.59 | 0.54% | 1.61% | 3,766 | ¥47,471,399.01 | ¥7,106,630.50 | -- |
| 13 | 中 | 中/USDC | $0.0007623 | 2.21% | 3.99% | 3,671 | ¥32,474,194.89 | ¥30,775,129.68 | ¥120,828,083.16 |
| 14 | | ETH/VIRTUAL | $3,288.45 | 0.38% | 1.45% | 3,600 | ¥140,141.98 | ¥848,854.31 | -- |
| 15 | | ZORA/jesse | $0.03586 | 0.02% | 3.30% | 3,403 | ¥22,369,621.13 | ¥310,413,914.30 | ¥56,785,852,700.4 |
| 16 | | ETH/USDC | $3,285.09 | 0.37% | 1.68% | 3,393 | ¥81,780.89 | ¥105,028.20 | -- |
| 17 | J | JESSE/USDC | $0.00001388 | 0.00% | 44.94% | 3,285 | ¥25,271,373.66 | ¥2,347,421.76 | ¥2,200,144.90 |
| 18 | | USDC/USDT | $0.9997 | 0.00% | 0.00% | 3,023 | ¥506,178,365.35 | ¥15,255,934.76 | ¥741,854,216,013 |
| 19 |  | THQ/USDC | $0.04193 | 0.81% | 3.90% | 2,604 | ¥30,518,715.27 | ¥150,560,947.38 | ¥2,201,679,926.48 |
| 20 | | ZORA/realgarrytan | $0.03575 | 0.69% | 3.43% | 2,384 | ¥33,532,822.15 | ¥56,854,802.31 | ¥56,785,852,700.4 |
| 21 | | ETH/VIRTUAL | $3,290.64 | 0.24% | 1.37% | 2,368 | ¥48,089,689.19 | ¥12,895,081.89 | -- |
| 22 | | USDC/USDT | $0.9996 | 0.01% | 0.03% | 2,275 | ¥24,964,322.18 | ¥313,571.60 | ¥741,854,216,013 |
| 23 |  | VIRTUAL/USDC | $0.9938 | 0.26% | 2.34% | 2,231 | ¥19,752,163.17 | ¥14,789,567.48 | ¥77,917,884,252.1 |
| 24 | G | GAVEL/WETH | $0.062779 | 14.97% | 58.65% | 2,000 | ¥67,789,161.72 | ¥4,383,692.39 | ¥4,405,183.79 |
| 25 | | FUN/USDC | $0.08592 | 5.73% | 4.56% | 1,925 | ¥39,577,259.58 | ¥1,320,581.87 | ¥13,624,053,426.1 |
| 26 | | ZORA/airdropbase | $0.03586 | 0.40% | 3.49% | 1,906 | ¥11,512,764.01 | ¥5,960,773.00 | ¥56,785,852,700.4 |
| 27 | | ZORA/cryptoimfer | $0.03583 | 0.70% | 3.57% | 1,870 | ¥7,529,127.25 | ¥19,132,914.29 | ¥56,785,852,700.4 |
| 28 | | ETH/cbBTC | $3,285.8 | 0.38% | 1.64% | 1,818 | ¥27,074,485.30 | ¥5,624,219.23 | -- |
| 29 | | ETH/$SXS | $3,286.5 | 0.38% | 1.10% | 1,494 | ¥162,417,698.96 | ¥142,374,115.93 | -- |
| 30 |  | PAID/USDC | $0.003025 | 0.48% | 17.82% | 1,457 | ¥5,798,074.07 | ¥5,726,115.64 | ¥282,798,338.21 |
| 31 | | ETH/ZORA | $3,286.46 | 0.30% | 1.40% | 1,333 | ¥27,057,550.47 | ¥26,396,200.89 | -- |
| 32 | | ZORA/moonhodl | $0.03586 | 0.35% | 3.78% | 1,302 | ¥3,856,310.38 | ¥5,275,107.27 | ¥56,785,852,700.4 |
| 33 | A | airdropbase/USOIL | $0.00004609 | 0.00% | 63.35% | 1,237 | ¥10,694,341.57 | ¥557,665.15 | ¥7,183,843.56 |
| 34 | | ETH/cbBTC | $3,286.78 | 0.56% | 1.59% | 1,230 | ¥2,221,792.32 | ¥3,774,011.66 | -- |
| 35 | | ETH/cbBTC | $3,285.9 | 0.57% | 1.64% | 1,176 | ¥10,816,468.17 | ¥14,513,904.30 | -- |
| 36 | | ETH/USDT | $3,289.54 | 0.43% | 1.49% | 1,129 | ¥1,136,680.54 | ¥473,966.46 | -- |
| 37 | X | xiaowang428/ZORA | $0.059736 | 1.99% | 19.13% | 1,110 | ¥1,749,633.98 | ¥11,200.54 | ¥1,543,209.88 |
| 38 |  | RIVER/USDC | $23.58 | 6.15% | 12.20% | 1,095 | ¥2,877,946.10 | ¥1,539,212.70 | ¥186,408,842.19 |
| 39 |  | AERO/USDC | $0.5562 | 1.42% | 10.14% | 1,073 | ¥8,018,999.20 | ¥18,575,721.02 | ¥160,827,463,901 |
| 40 | | ZORA/cco | $0.03601 | 0.00% | 1.83% | 1,041 | ¥438,819.60 | ¥5,934.07 | ¥56,785,852,700.4 |
| 41 |  | USDe/USDC | $0.9994 | 0.00% | 0.06% | 1,038 | ¥7,817,681.05 | ¥3,722,654.40 | ¥88,974,815.03 |
| 42 | T | thenickshirley/MINNESOTAFRAUDPART2 | $0.002117 | 2.58% | 18.11% | 1,035 | ¥6,609,405.59 | ¥155,912.92 | ¥334,401,128.40 |
| 43 | | ZORA/ebonyy | $0.03577 | 0.94% | 3.21% | 1,029 | ¥5,596,638.87 | ¥10,407,125.85 | ¥56,785,852,700.4 |
| 44 | | ETH/flETH | $3,286.14 | 0.50% | 1.61% | 987 | ¥14,582,089.73 | ¥75,657,904.94 | -- |
| 45 | G | ggggiqv/ZORA | $0.00001115 | 0.00% | 30.28% | 932 | ¥242,957.60 | ¥4,434.45 | ¥1,768,801.77 |
| 46 | J | jesse/BASEISFORTRADERS | $0.004767 | 0.47% | 1.69% | 929 | ¥8,221,566.59 | ¥54,636.48 | ¥756,169,446.41 |
| 47 | | FUN/USDC | $0.0697 | 0.00% | 28.81% | 926 | ¥10,488,138.83 | ¥49,956.98 | ¥13,624,053,426.1 |
| 48 | | USDbC/USDT | $1 | 0.05% | 0.03% | 865 | ¥965,017.13 | ¥60,399.36 | ¥1,280,536,396.61 |
| 49 | | ZORA/hightable | $0.03586 | 0.61% | 3.50% | 856 | ¥759,579.57 | ¥2,358,127.65 | ¥56,785,852,700.4 |
| 50 | | ETH/DRB | $3,285.88 | 0.40% | 1.63% | 855 | ¥22,460,795.37 | ¥25,687,008.10 | -- |
| 51 | | ETH/rETH | $3,286.01 | 0.41% | 1.90% | 842 | ¥1,353,797.20 | ¥608,697.74 | -- |
| 52 | | ETH/NEMESIS | $3,286.46 | 0.47% | 1.56% | 826 | ¥8,495,148.51 | ¥63,986,910.01 | -- |
| 53 |  | VFY/USDC | $0.03149 | 0.10% | 5.72% | 804 | ¥7,349,140.77 | ¥31,789,761.01 | ¥808,208,372.36 |
| 54 | C | cryptoimfer/USOR | $0.000194 | 1.67% | 12.75% | 798 | ¥5,370,197.84 | ¥6,074,957.15 | ¥31,017,151.01 |
| 55 | G | GROUND/FEY | $0.062675 | 0.00% | 39.66% | 796 | ¥12,086,580.43 | ¥3,622,469.47 | ¥4,240,086.20 |
| 56 | G | ggggiqv/19880829 | $0.00001095 | 0.00% | 30.72% | 791 | ¥237,754.04 | ¥4,534.84 | ¥1,768,801.77 |
| 57 | | ZORA/chuge | $0.03651 | 0.00% | 0.92% | 787 | ¥280,812.63 | ¥4,074.67 | ¥56,785,852,700.4 |
| 58 | | ETH/BRETT | $3,286.61 | 0.49% | 1.62% | 786 | ¥278,684.74 | ¥1,650,117.70 | -- |
| 59 | | ZORA/xiaocui001 | $0.03612 | 0.00% | 1.16% | 777 | ¥1,202,166.78 | ¥9,350.93 | ¥56,785,852,700.4 |
| 60 | S | SLING/WETH | $0.054298 | 9.78% | 19.46% | 771 | ¥26,027,055.56 | ¥43,779,856.92 | ¥68,132,598.62 |
| 61 | X | XMN/ebonyy | $0.0002626 | 3.33% | 34.58% | 767 | ¥5,461,887.91 | ¥4,438,379.37 | -- |
| 62 |  | CLANKER/USDC | $34.63 | 0.19% | 8.38% | 753 | ¥97,823.75 | ¥7,829,538.97 | ¥5,537,612,102.10 |
| 63 | I | IHODL/USDC | $0.002051 | 2.06% | 20.64% | 740 | ¥9,705,527.82 | ¥53,299,822.97 | ¥325,100,243.99 |
| 64 | | ETH/BRETT | $3,286.37 | 0.40% | 1.50% | 739 | ¥13,057,726.03 | ¥30,269,420.13 | -- |
| 65 | | ZORA/xiaosen | $0.03654 | 0.00% | 0.38% | 738 | ¥25,653.11 | ¥582.13 | ¥56,785,852,700.4 |
| 66 | | ETH/USDC | $3,292.35 | 0.24% | 1.50% | 726 | ¥21,305,119.35 | ¥101,166,873.59 | -- |
| 67 | | ZORA/ikunikun | $0.03652 | 0.00% | 0.52% | 715 | ¥227,086.68 | ¥9,138.87 | ¥56,785,852,700.4 |
| 68 | | ZORA/ggt1ggbr | $0.0361 | 0.00% | 1.68% | 708 | ¥233,493.81 | ¥1,628.73 | ¥56,785,852,700.4 |
| 69 | | cbBTC/USDC | $95,857.12 | 0.70% | 0.91% | 694 | ¥7,316,135.63 | ¥4,422,707.20 | ¥439,061,371,479 |
| 70 | F | FEY/WETH | $0.00001942 | 0.40% | 3.60% | 683 | ¥25,936,730.89 | ¥97,925,643.93 | ¥307,919,321.83 |
| 71 | | ZORA/cc0company | $0.03586 | 0.31% | 3.48% | 682 | ¥8,197,046.51 | ¥10,088,145.77 | ¥56,785,852,700.4 |
| 72 |  | HUNT/USDC | $0.1472 | 0.35% | 1.32% | 666 | ¥1,400,350.25 | ¥12,767,252.18 | ¥290,839,741.18 |
| 73 | | ETH/VIRTUAL | $3,280.64 | 0.62% | 1.63% | 657 | ¥2,808,341.41 | ¥21,278,734.12 | -- |
| 74 | | ZORA/Aurealrestingbunnie | $0.03603 | 0.00% | 3.64% | 654 | ¥129,187.27 | ¥6,288.50 | ¥56,785,852,700.4 |
| 75 | | ETH/USDC | $3,286.46 | 0.48% | 1.54% | 641 | ¥2,556,102.76 | ¥5,292,396.34 | -- |
| 76 | | ETH/CREATE | $3,285.94 | 0.46% | 1.47% | 638 | ¥270,226.18 | ¥7,436,535.12 | -- |
| 77 | | ETH/FUN | $3,301.69 | 0.00% | 2.21% | 637 | ¥10,995,151.50 | ¥149,987.75 | -- |
| 78 | J | jesse/TRADINGFIRST | $0.004767 | 0.00% | 0.55% | 623 | ¥530,816.66 | ¥4,247.25 | ¥756,169,446.41 |
| 79 | F | flETH/CITYDOG | $3,301.09 | 0.54% | 1.40% | 617 | ¥12,296,630.30 | ¥1,868,779.35 | ¥322,301,128.78 |
| 80 | B | BIFT/WETH | $0.067852 | 0.00% | 9999.99%+ | 610 | ¥16,680,920.81 | ¥12,314,296.27 | ¥12,446,882.59 |
| 81 | M | MonsterUP/hightable | $0.066439 | 29.26% | 23.02% | 609 | ¥397,555.52 | ¥4,438.14 | -- |
| 82 |  | WETH/USDC | $3,283.07 | 1.59% | 1.49% | 608 | ¥245,388.91 | ¥8,728.41 | ¥104,211,036,165 |
| 83 | X | xugege/ZORA | $0.00001138 | 0.00% | 37.17% | 600 | ¥566,492.86 | ¥3,380.42 | ¥1,812,267.49 |
| 84 | | ZORA/xz1836 | $0.03543 | 0.00% | 1.96% | 589 | ¥478,051.99 | ¥3,371.37 | ¥56,785,852,700.4 |
| 85 | T | thenickshirley/KNOCKOUT | $0.002065 | 0.00% | 39.80% | 570 | ¥4,569,135.61 | ¥1,489,864.22 | ¥334,401,128.40 |
| 86 | | ETH/USDbC | $3,295.52 | 0.58% | 1.11% | 569 | ¥798,830.52 | ¥1,725,487.61 | -- |
| 87 | | ZORA/thefungustoe | $0.03587 | 0.35% | 2.95% | 565 | ¥130,256.16 | ¥92,966.46 | ¥56,785,852,700.4 |
| 88 | | ZORA/penglong | $0.03662 | 0.00% | 1.34% | 563 | ¥175,592.16 | ¥1,248.38 | ¥56,785,852,700.4 |
| 89 |  | CRV/USDC | $0.4155 | 1.11% | 2.13% | 561 | ¥18,478,446.52 | ¥36,147,656.05 | ¥137,662,821.62 |
| 90 | | ZORA/tiezhu | $0.03657 | 0.00% | 0.55% | 540 | ¥1,433,119.98 | ¥8,909.23 | ¥56,785,852,700.4 |
| 91 | | ETH/WXTZ | $3,286.01 | 0.42% | 1.44% | 540 | ¥21,814,438.10 | ¥62,292,788.24 | -- |
| 92 | | ETH/ZORA | $3,277.97 | 0.67% | 1.88% | 534 | ¥3,301,122.85 | ¥2,719,501.90 | -- |
| 93 | | ETH/USD₮0 | $3,285.65 | 0.59% | 1.53% | 526 | ¥2,025,268.99 | ¥7,629,165.69 | -- |
| 94 | X | xmf9777/ZORA | $0.00001037 | 0.00% | 26.17% | 520 | ¥470,611.66 | ¥4,079.89 | ¥1,641,224.61 |
| 95 | | ZORA/biohack | $0.03585 | 0.00% | 1.21% | 517 | ¥13,495,340.86 | ¥117,712.76 | ¥56,785,852,700.4 |
| 96 | | ETH/HUNT | $3,288.42 | 0.51% | 1.51% | 502 | ¥1,246,780.68 | ¥10,807,525.91 | -- |
| 97 | | ETH/CLANKER | $3,331.29 | 0.00% | 0.76% | 499 | ¥1,868,891.79 | ¥52,472,627.82 | -- |
| 98 | | ETH/Grandma | $3,363.13 | 0.00% | 0.04% | 494 | ¥32,819,925.92 | ¥8,200.86 | -- |
| 99 | J | jesse/FOG | $0.004672 | 2.46% | 0.66% | 494 | ¥129,668.80 | ¥11,993.74 | ¥756,169,446.41 |
| 100 | | USDC/USDT | $0.9996 | 0.01% | 0.02% | 491 | ¥19,049,569.09 | ¥6,337,004.75 | ¥741,854,216,013 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)