Uniswap v4 (Base)

Uniswap v4 (Base)

Spot取引高(24h)
¥3,035,216,596.68
221 BTC
Total Liquidity
¥151,542,425,183.12
11,026 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Theoriq Token

THQ/USDC
$0.05366
2.10%5.01%23,827
¥190,909,055.20
¥167,222,099.51
¥2,706,928,550.77
2

USD Coin

USDC/USDT
$0.9999
0.00%0.03%8,219
¥702,946,377.65
¥32,361,479.30
¥653,642,265,377
3
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00006911
24.59%9999.99%+8,070
¥166,831,625.08
¥7,952,901.61
¥10,781,098.03
4

Ethereum

ETH/VEE
$2,951.49
0.07%0.56%7,738
¥56,465,224.31
¥10,271,764.95
--
5

Ethereum

ETH/USDC
$2,951.57
0.01%0.35%6,825
¥386,503,809.73
¥400,855,091.34
--
6

Ethereum

ETH/USDC
$2,952.19
0.15%0.51%6,553
¥101,599.35
¥94,717.83
--
7

USD Base Coin

USDbC/USDC
$0.9998
0.00%0.02%6,150
¥109,349,446.77
¥4,546,359.33
¥1,329,960,430.06
8

Zora

ZORA/realgarrytan
$0.04013
0.73%0.39%6,023
¥124,199,850.88
¥74,947,086.51
¥62,388,675,163.0
9

Ethereum

ETH/USDC
$2,952.38
0.07%0.54%5,115
¥103,225,407.31
¥238,907,785.85
--
10

USD Coin

USDC/USDT
$0.9997
0.01%0.01%4,115
¥506,811,450.97
¥20,162,797.56
¥653,642,265,377
11

Ethereum

ETH/NEMESIS
$2,950.95
0.11%0.43%3,472
¥10,743,782.89
¥54,014,608.35
--
12

Zora

ZORA/mr_lightspeed
$0.04013
0.62%0.55%3,185
¥4,514,526.56
¥19,954,963.66
¥62,388,675,163.0
13
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0002909
0.00%9999.99%+2,852
¥28,511,002.96
¥44,284,783.50
¥45,383,700.53
14

Zora

ZORA/jesse
$0.04015
0.62%0.60%1,921
¥10,112,249.52
¥380,668,376.03
¥62,388,675,163.0
15
R

realgarrytan

realgarrytan/USDC
$0.003873
1.55%20.17%1,862
¥6,145,595.75
¥675,653.50
¥604,256,365.77
16

Ethereum

ETH/VIRTUAL
$2,951.37
0.11%0.43%1,797
¥45,232.55
¥653,329.84
--
17
J

jesse

jesse/BECOMEBASED
$0.006496
0.01%0.36%1,796
¥4,745,413.85
¥53,073.15
¥1,012,452,651.41
18

Coinbase Wrapped BTC

cbBTC/USDC
$88,132.43
0.08%1.00%1,681
¥133,517,386.28
¥308,628,771.90
¥375,713,936,942
19

Ethereum

ETH/ZORA
$2,946.81
0.02%0.28%1,554
¥17,097,301.28
¥23,544,835.81
--
20

PAID Network

PAID/USDC
$0.003325
0.03%1.18%1,391
¥11,184,053.80
¥6,330,398.93
¥305,946,779.55
21
R

RIPS

RIPS/WETH
$0.058235
6.82%92.36%1,341
¥6,030,470.86
¥25,332,475.86
¥128,465,904.55
22
S

SLINGSHOT

SLING/WETH
$0.051379
3.62%67.94%1,324
¥30,681,642.62
¥19,347,883.34
¥21,519,450.09
23
W

WorldWorldWorld

WORLD/WETH
$0.051837
0.08%9999.99%+1,242
¥41,722,797.58
¥19,564,815.63
¥28,666,375.93
24
F

FARCNAMES

FARC/WETH
$0.06758
5.99%22.46%1,232
¥20,574,099.80
¥5,226,151.03
¥11,824,796.39
25

tokenbot

CLANKER/USDC
$32.65
1.34%7.37%1,230
¥1,155,717.27
¥7,903,368.92
¥5,076,446,806.27
26

Ethereum

ETH/SHIB
$2,951.39
0.10%0.55%1,224
¥427,695.20
¥74,671.18
--
27
D

Donut

DONUT/USDC
$0.08296
0.01%46.23%1,121
¥281,393.62
¥150,577.78
¥174,761,291.63
28
U

Mind Returns To Breath

UNMOVED/mr_lightspeed
$0.00005367
1.43%24.90%1,103
¥2,804,011.58
¥8,004,779.77
--
29

Zora

ZORA/hightable
$0.04011
0.64%0.55%1,034
¥346,457.21
¥105,782.76
¥62,388,675,163.0
30

USDe

USDe/USDC
$0.9987
0.02%0.03%959
¥8,457,477.16
¥5,857,958.09
¥95,312,869.20
31
B

BASEDMAS

BASEDMAS/jesse
$0.05645
5.56%43.61%904
¥452,992.47
¥22,743.56
--
32
J

jesse

jesse/REWIND
$0.006498
0.02%1.39%855
¥300,741.03
¥6,967.86
¥1,012,452,651.41
33

Ethereum

ETH/VIRTUAL
$2,951.8
0.13%0.46%838
¥5,862,340.83
¥8,894,772.87
--
34
S

SEED: Plant Your Fortune

SEED/hightable
$0.053623
2.31%9999.99%+823
¥147,608.66
¥26,775.93
--
35

Ethereum

ETH/USDC
$2,951.27
0.09%0.33%801
¥1,428,671.58
¥6,381,895.55
--
36

Ethereum

ETH/BRETT
$2,951.2
0.05%0.54%795
¥189,546.00
¥1,431,775.10
--
37

Ethereum

ETH/AUCTION
$2,945.65
0.06%0.30%792
¥26,441,158.47
¥11,267,842.13
--
38
M

MERRY CHRISTMAS TOKEN ($MCT)

MERRY CHRISTMAS TOKEN ($MCT)/USDC
$0.00001214
0.30%9999.99%+778
¥637,031.60
¥81,788.55
¥1,894,843.37
39

Fleek

FLK/USDC
$0.06232
0.00%0.05%749
¥1,909,316.42
¥8,333,533.28
¥966,005,530.20
40

Ethereum

ETH/USDbC
$2,952.55
0.07%0.56%747
¥687,953.47
¥1,641,076.06
--
41

Zora

ZORA/theeuropeankid.base.eth
$0.04011
0.76%0.53%741
¥2,831,022.34
¥6,708,602.27
¥62,388,675,163.0
42
F

FOLLOW

FOLLOW/jesse
$0.054283
1.91%27.79%739
¥48,331.53
¥8,105.19
--
43

Ethereum

ETH/SHIB
$2,951.39
0.11%0.49%733
¥1,758,173.21
¥3,939,520.26
--
44

Ethereum

ETH/cbBTC
$2,946.63
0.07%0.24%733
¥8,671,213.39
¥3,218,981.66
--
45

Ethereum

ETH/DEGEN
$2,944.11
0.06%0.32%720
¥30,054.57
¥1,608,357.04
--
46

Curve DAO Token

CRV/USDC
$0.3995
0.56%6.34%704
¥7,243,418.66
¥33,598,263.67
¥138,272,660.08
47

Aerodrome

AERO/USDC
$0.4895
1.17%3.67%700
¥2,289,061.84
¥15,939,656.86
¥138,260,520,747
48
M

machines-cash

MACHINES/WETH
$0.0000172
3.38%3.12%697
¥34,840,372.99
¥97,213,499.10
¥268,348,520.23
49

Ethereum

ETH/rETH
$2,946.76
0.15%0.18%659
¥964,058.59
¥534,312.66
--
50

Zora

ZORA/lilmiquela.base.eth
$0.04011
0.65%0.22%647
¥12,859,582.59
¥9,961,082.59
¥62,388,675,163.0
51

USD Coin

USDC/USDT
$0.9999
0.02%0.01%647
¥1,068,591.83
¥742,584.94
¥653,642,265,377
52
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00006831
26.35%46.56%626
¥314,294.81
¥19,886.79
¥10,781,098.03
53

Ethereum

ETH/USDC
$2,951.54
0.01%0.40%621
¥2,456,862.45
¥4,948,813.40
--
54

HuntToken

HUNT/USDC
$0.1344
0.01%0.27%618
¥676,635.49
¥11,932,704.09
¥255,241,023.08
55

Zora

ZORA/hayden
$0.04011
0.36%0.54%605
¥5,703,381.75
¥17,498,565.73
¥62,388,675,163.0
56

Zora

ZORA/princeofcoins
$0.04015
0.53%0.50%603
¥262,367.41
¥123,516.43
¥62,388,675,163.0
57

River

RIVER/USDC
$3.9
3.61%13.24%584
¥345,098.34
¥624,808.51
¥31,937,094.51
58

Coinbase Wrapped BTC

cbBTC/USDC
$88,127.14
0.00%0.94%582
¥7,759,542.49
¥5,648,661.00
¥375,713,936,942
59

Ethereum

ETH/USDC
$2,941.41
0.34%0.17%580
¥38,340.09
¥4,531,793.72
--
60

USD Coin

USDC/USDT
$0.9997
0.00%0.00%558
¥36,274,406.33
¥4,635,668.18
¥653,642,265,377
61

Intuition

TRUST/USDC
$0.1165
0.80%2.95%538
¥319,181.03
¥11,588,177.77
¥18,404,927,126.0
62

Coinbase Wrapped BTC

cbBTC/WBTCB
$88,080.56
0.13%0.91%538
¥874,703.11
¥329,907.65
¥375,713,936,942
63
M

Merry Christmas

merrychristmas/realgarrytan
$0.0001514
0.00%9999.99%+522
¥1,361,382.05
¥22,815,062.60
¥23,625,684.85
64

Ethereum

ETH/SHIB
$2,951.24
0.07%0.35%500
¥7,185,635.44
¥69,147,653.49
--
65
S

SKYCASTLE

SKY/WETH
$0.00003875
0.86%25.59%497
¥1,626,478.33
¥23,432,492.40
¥604,594,894.35
66

Ethereum

ETH/CLANKER
$2,949.16
0.03%0.39%492
¥659,507.42
¥46,783,683.24
--
67

Ethereum

ETH/cbBTC
$2,949.56
0.05%0.37%490
¥668,633.01
¥3,360,528.51
--
68

Ethereum

ETH/cbBTC
$2,949.16
0.02%0.38%482
¥2,286,509.55
¥13,851,650.03
--
69
J

jesse

jesse/FIRSTVIRALTREND
$0.00649
0.06%1.24%480
¥147,785.65
¥5,880.40
¥1,012,452,651.41
70

Hydrex

HYDX/cbBTC
$0.1317
0.00%4.81%470
¥134,200.19
¥7,461.60
¥1,186,752,118.99
71

Zora

ZORA/nealianokid
$0.04013
0.58%0.48%468
¥83,213.53
¥2,985,235.06
¥62,388,675,163.0
72
L

Jamming Christmas Lights

LIGHTS/mr_lightspeed
$0.00003092
2.94%39.91%461
¥500,970.43
¥94,128.81
--
73

Ethereum

ETH/HUNT
$2,949.02
0.07%0.26%451
¥618,486.02
¥9,623,657.74
--
74
B

BTN

BTN/USDT
$1.05
0.58%1.02%428
¥11,398,709.18
¥50,367,498.41
¥76,141,108.86
75

Ethereum

ETH/AERO
$2,951.8
0.19%0.57%428
¥388,999.32
¥8,032,660.91
--
76
M

mytechceo

mytechceo/ZORA
$0.0001317
0.62%11.13%418
¥308,038.01
¥7,368,900.23
¥20,967,983.53
77

Zora

ZORA/fredwilson
$0.04011
0.45%1.07%417
¥7,897,273.86
¥16,952,623.81
¥62,388,675,163.0
78

Ethereum

ETH/flETH
$2,951.54
0.14%0.47%413
¥1,112,577.01
¥67,256,753.65
--
79

Ethereum

ETH/USD₮0
$2,950.87
0.05%0.37%408
¥1,024,383.58
¥8,430,313.29
--
80

Zora

ZORA/USDC
$0.0401
0.77%0.70%403
¥360,591.71
¥1,714,299.68
¥62,388,675,163.0
81

Ethereum

ETH/USDC
$2,932.12
0.19%0.28%385
¥3,428,287.25
¥109,198,189.93
--
82
B

$Princessofcoins 👑🪙❤️

Base_is_$Boss!/princeofcoins
$0.056318
7.08%13.77%385
¥217,677.65
¥115,936.23
--
83
B

This is a Bot Trap

BOTTRAP/mr_lightspeed
$0.052451
0.00%25.68%384
¥820,970.62
¥7,028.24
--
84

Zora

ZORA/plaintruth777
$0.04008
0.10%0.18%376
¥17,211.98
¥10,479.08
¥62,388,675,163.0
85
H

hayden

hayden/Unification
$0.0003147
6.30%38.64%366
¥2,385,024.77
¥14,716,496.65
¥48,436,286.67
86

Ping

PING/USDC
$0.005481
7.00%9.37%359
¥13,398,283.54
¥256,852,925.49
¥855,126,589.05
87
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9994
0.04%0.03%359
¥1,212,865.58
¥3,240,645.10
¥16,434,365.40
88
N

Sauna is good for you

nohatersinmysauna/realgarrytan
$0.00003852
0.00%35.13%338
¥1,301,012.78
¥6,018,801.92
¥6,009,532.65
89
B

Bear Tap

Bear/WETH
$0.063127
0.00%48.92%331
¥3,367,449.82
¥103,549.39
¥4,879,181.28
90
S

Shitter was Full

SHITTER/mr_lightspeed
$0.00003851
0.58%49.55%330
¥105,306.56
¥136,523.20
--
91

Ethereum

ETH/DOT
$2,951.24
0.05%0.43%323
¥1,930,894.72
¥143,821,690.91
--
92

Ethereum

ETH/Ti
$2,951.49
0.11%0.46%320
¥8,082,392.80
¥17,864,177.00
--
93

Virtual Protocol

VIRTUAL/USDC
$0.6917
0.30%0.57%319
¥55,742.79
¥7,478,518.02
¥53,358,431,869.5
94
M

Moo BIFI

mooBIFI/USDC
$406.66
2.44%0.46%317
¥4,474,506.30
¥890,560.48
¥87,828,170.02
95

Ethereum

ETH/mr_lightspeed
$2,947.03
0.02%0.37%317
¥825,505.57
¥6,115,349.06
--
96

Avantis

AVNT/USDC
$0.3525
1.36%1.72%312
¥57,951.25
¥413,092.70
¥55,074,773,969.0
97

Wrapped Ether

WETH/USDC
$2,947.62
0.03%0.35%309
¥9,671.39
¥5,867.84
¥96,078,402,701.6
98
C

chat

CHAT/WETH
$0.051651
0.00%7.48%306
¥915,335.45
¥21,421,486.32
¥25,764,965.91
99

Ethereum

ETH/QR
$2,949.01
0.00%0.44%303
¥18,615.66
¥18,886.76
--
100

Edel

EDEL/USDC
$0.0144
2.78%7.46%302
¥755,414.92
¥7,700,009.09
¥2,244,798,182.04

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Base)