Uniswap v4 (Base)

Uniswap v4 (Base)

Spot取引高(24h)
¥13,623,181,541.49
897 BTC
Total Liquidity
¥31,691,455,702.57
2,087 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Ethereum

ETH/USDC
$3,287.3
0.37%1.54%19,758
¥2,584,646.83
¥1,335,783.10
--
2

Ethereum

ETH/VEE
$3,319.77
0.00%0.63%12,209
¥57,084,174.96
¥6,193,327.94
--
3

Ethereum

ETH/USDC
$3,287.57
0.34%1.52%10,756
¥898,996,281.08
¥334,265,675.32
--
4

Ethereum

ETH/USDC
$3,284.42
0.47%1.62%9,524
¥422,927,611.62
¥258,834,749.95
--
5

USD Coin

USDC/USDT
$0.9997
0.01%0.00%8,341
¥1,206,749,008.15
¥12,881,017.04
¥741,854,216,013
6

USD Coin

USDC/USDT
$0.9997
0.01%0.00%7,342
¥7,838,094,010.88
¥120,306,296.47
¥741,854,216,013
7

USD Base Coin

USDbC/USDC
$0.9996
0.01%0.01%6,906
¥178,797,345.66
¥3,545,751.17
¥1,280,536,396.61
8

Zora

ZORA/thenickshirley
$0.03575
0.91%3.78%5,395
¥156,228,990.17
¥70,972,098.79
¥56,785,852,700.4
9

Coinbase Wrapped BTC

cbBTC/USDC
$95,769.55
0.89%1.04%4,780
¥580,872,540.33
¥326,916,657.26
¥439,061,371,479
10
L

LAUNCH

LAUNCH/WETH
$0.052872
11.64%9999.99%+4,099
¥57,360,027.63
¥20,219,880.98
¥45,525,718.98
11

Sport.fun

FUN/USDC
$0.08616
6.63%20.09%3,787
¥21,748,051.73
¥118,137.64
¥13,624,053,426.1
12

Ethereum

ETH/USDC
$3,286.59
0.54%1.61%3,766
¥47,471,399.01
¥7,106,630.50
--
13

/USDC
$0.0007623
2.21%3.99%3,671
¥32,474,194.89
¥30,775,129.68
¥120,828,083.16
14

Ethereum

ETH/VIRTUAL
$3,288.45
0.38%1.45%3,600
¥140,141.98
¥848,854.31
--
15

Zora

ZORA/jesse
$0.03586
0.02%3.30%3,403
¥22,369,621.13
¥310,413,914.30
¥56,785,852,700.4
16

Ethereum

ETH/USDC
$3,285.09
0.37%1.68%3,393
¥81,780.89
¥105,028.20
--
17
J

JESSE

JESSE/USDC
$0.00001388
0.00%44.94%3,285
¥25,271,373.66
¥2,347,421.76
¥2,200,144.90
18

USD Coin

USDC/USDT
$0.9997
0.00%0.00%3,023
¥506,178,365.35
¥15,255,934.76
¥741,854,216,013
19

Theoriq Token

THQ/USDC
$0.04193
0.81%3.90%2,604
¥30,518,715.27
¥150,560,947.38
¥2,201,679,926.48
20

Zora

ZORA/realgarrytan
$0.03575
0.69%3.43%2,384
¥33,532,822.15
¥56,854,802.31
¥56,785,852,700.4
21

Ethereum

ETH/VIRTUAL
$3,290.64
0.24%1.37%2,368
¥48,089,689.19
¥12,895,081.89
--
22

USD Coin

USDC/USDT
$0.9996
0.01%0.03%2,275
¥24,964,322.18
¥313,571.60
¥741,854,216,013
23

Virtual Protocol

VIRTUAL/USDC
$0.9938
0.26%2.34%2,231
¥19,752,163.17
¥14,789,567.48
¥77,917,884,252.1
24
G

Gavel

GAVEL/WETH
$0.062779
14.97%58.65%2,000
¥67,789,161.72
¥4,383,692.39
¥4,405,183.79
25

Sport.fun

FUN/USDC
$0.08592
5.73%4.56%1,925
¥39,577,259.58
¥1,320,581.87
¥13,624,053,426.1
26

Zora

ZORA/airdropbase
$0.03586
0.40%3.49%1,906
¥11,512,764.01
¥5,960,773.00
¥56,785,852,700.4
27

Zora

ZORA/cryptoimfer
$0.03583
0.70%3.57%1,870
¥7,529,127.25
¥19,132,914.29
¥56,785,852,700.4
28

Ethereum

ETH/cbBTC
$3,285.8
0.38%1.64%1,818
¥27,074,485.30
¥5,624,219.23
--
29

Ethereum

ETH/$SXS
$3,286.5
0.38%1.10%1,494
¥162,417,698.96
¥142,374,115.93
--
30

PAID Network

PAID/USDC
$0.003025
0.48%17.82%1,457
¥5,798,074.07
¥5,726,115.64
¥282,798,338.21
31

Ethereum

ETH/ZORA
$3,286.46
0.30%1.40%1,333
¥27,057,550.47
¥26,396,200.89
--
32

Zora

ZORA/moonhodl
$0.03586
0.35%3.78%1,302
¥3,856,310.38
¥5,275,107.27
¥56,785,852,700.4
33
A

airdropbase

airdropbase/USOIL
$0.00004609
0.00%63.35%1,237
¥10,694,341.57
¥557,665.15
¥7,183,843.56
34

Ethereum

ETH/cbBTC
$3,286.78
0.56%1.59%1,230
¥2,221,792.32
¥3,774,011.66
--
35

Ethereum

ETH/cbBTC
$3,285.9
0.57%1.64%1,176
¥10,816,468.17
¥14,513,904.30
--
36

Ethereum

ETH/USDT
$3,289.54
0.43%1.49%1,129
¥1,136,680.54
¥473,966.46
--
37
X

xiaowang428

xiaowang428/ZORA
$0.059736
1.99%19.13%1,110
¥1,749,633.98
¥11,200.54
¥1,543,209.88
38

River

RIVER/USDC
$23.58
6.15%12.20%1,095
¥2,877,946.10
¥1,539,212.70
¥186,408,842.19
39

Aerodrome

AERO/USDC
$0.5562
1.42%10.14%1,073
¥8,018,999.20
¥18,575,721.02
¥160,827,463,901
40

Zora

ZORA/cco
$0.03601
0.00%1.83%1,041
¥438,819.60
¥5,934.07
¥56,785,852,700.4
41

USDe

USDe/USDC
$0.9994
0.00%0.06%1,038
¥7,817,681.05
¥3,722,654.40
¥88,974,815.03
42
T

thenickshirley

thenickshirley/MINNESOTAFRAUDPART2
$0.002117
2.58%18.11%1,035
¥6,609,405.59
¥155,912.92
¥334,401,128.40
43

Zora

ZORA/ebonyy
$0.03577
0.94%3.21%1,029
¥5,596,638.87
¥10,407,125.85
¥56,785,852,700.4
44

Ethereum

ETH/flETH
$3,286.14
0.50%1.61%987
¥14,582,089.73
¥75,657,904.94
--
45
G

ggggiqv

ggggiqv/ZORA
$0.00001115
0.00%30.28%932
¥242,957.60
¥4,434.45
¥1,768,801.77
46
J

jesse

jesse/BASEISFORTRADERS
$0.004767
0.47%1.69%929
¥8,221,566.59
¥54,636.48
¥756,169,446.41
47

Sport.fun

FUN/USDC
$0.0697
0.00%28.81%926
¥10,488,138.83
¥49,956.98
¥13,624,053,426.1
48

USD Base Coin

USDbC/USDT
$1
0.05%0.03%865
¥965,017.13
¥60,399.36
¥1,280,536,396.61
49

Zora

ZORA/hightable
$0.03586
0.61%3.50%856
¥759,579.57
¥2,358,127.65
¥56,785,852,700.4
50

Ethereum

ETH/DRB
$3,285.88
0.40%1.63%855
¥22,460,795.37
¥25,687,008.10
--
51

Ethereum

ETH/rETH
$3,286.01
0.41%1.90%842
¥1,353,797.20
¥608,697.74
--
52

Ethereum

ETH/NEMESIS
$3,286.46
0.47%1.56%826
¥8,495,148.51
¥63,986,910.01
--
53

zkVerify

VFY/USDC
$0.03149
0.10%5.72%804
¥7,349,140.77
¥31,789,761.01
¥808,208,372.36
54
C

cryptoimfer

cryptoimfer/USOR
$0.000194
1.67%12.75%798
¥5,370,197.84
¥6,074,957.15
¥31,017,151.01
55
G

Feyground

GROUND/FEY
$0.062675
0.00%39.66%796
¥12,086,580.43
¥3,622,469.47
¥4,240,086.20
56
G

ggggiqv

ggggiqv/19880829
$0.00001095
0.00%30.72%791
¥237,754.04
¥4,534.84
¥1,768,801.77
57

Zora

ZORA/chuge
$0.03651
0.00%0.92%787
¥280,812.63
¥4,074.67
¥56,785,852,700.4
58

Ethereum

ETH/BRETT
$3,286.61
0.49%1.62%786
¥278,684.74
¥1,650,117.70
--
59

Zora

ZORA/xiaocui001
$0.03612
0.00%1.16%777
¥1,202,166.78
¥9,350.93
¥56,785,852,700.4
60
S

SLINGSHOT

SLING/WETH
$0.054298
9.78%19.46%771
¥26,027,055.56
¥43,779,856.92
¥68,132,598.62
61
X

XMoney

XMN/ebonyy
$0.0002626
3.33%34.58%767
¥5,461,887.91
¥4,438,379.37
--
62

tokenbot

CLANKER/USDC
$34.63
0.19%8.38%753
¥97,823.75
¥7,829,538.97
¥5,537,612,102.10
63
I

IHODL

IHODL/USDC
$0.002051
2.06%20.64%740
¥9,705,527.82
¥53,299,822.97
¥325,100,243.99
64

Ethereum

ETH/BRETT
$3,286.37
0.40%1.50%739
¥13,057,726.03
¥30,269,420.13
--
65

Zora

ZORA/xiaosen
$0.03654
0.00%0.38%738
¥25,653.11
¥582.13
¥56,785,852,700.4
66

Ethereum

ETH/USDC
$3,292.35
0.24%1.50%726
¥21,305,119.35
¥101,166,873.59
--
67

Zora

ZORA/ikunikun
$0.03652
0.00%0.52%715
¥227,086.68
¥9,138.87
¥56,785,852,700.4
68

Zora

ZORA/ggt1ggbr
$0.0361
0.00%1.68%708
¥233,493.81
¥1,628.73
¥56,785,852,700.4
69

Coinbase Wrapped BTC

cbBTC/USDC
$95,857.12
0.70%0.91%694
¥7,316,135.63
¥4,422,707.20
¥439,061,371,479
70
F

FEY

FEY/WETH
$0.00001942
0.40%3.60%683
¥25,936,730.89
¥97,925,643.93
¥307,919,321.83
71

Zora

ZORA/cc0company
$0.03586
0.31%3.48%682
¥8,197,046.51
¥10,088,145.77
¥56,785,852,700.4
72

HuntToken

HUNT/USDC
$0.1472
0.35%1.32%666
¥1,400,350.25
¥12,767,252.18
¥290,839,741.18
73

Ethereum

ETH/VIRTUAL
$3,280.64
0.62%1.63%657
¥2,808,341.41
¥21,278,734.12
--
74

Zora

ZORA/Aurealrestingbunnie
$0.03603
0.00%3.64%654
¥129,187.27
¥6,288.50
¥56,785,852,700.4
75

Ethereum

ETH/USDC
$3,286.46
0.48%1.54%641
¥2,556,102.76
¥5,292,396.34
--
76

Ethereum

ETH/CREATE
$3,285.94
0.46%1.47%638
¥270,226.18
¥7,436,535.12
--
77

Ethereum

ETH/FUN
$3,301.69
0.00%2.21%637
¥10,995,151.50
¥149,987.75
--
78
J

jesse

jesse/TRADINGFIRST
$0.004767
0.00%0.55%623
¥530,816.66
¥4,247.25
¥756,169,446.41
79
F

flETH

flETH/CITYDOG
$3,301.09
0.54%1.40%617
¥12,296,630.30
¥1,868,779.35
¥322,301,128.78
80
B

BASE IS FOR TRADERS

BIFT/WETH
$0.067852
0.00%9999.99%+610
¥16,680,920.81
¥12,314,296.27
¥12,446,882.59
81
M

Up Originale

MonsterUP/hightable
$0.066439
29.26%23.02%609
¥397,555.52
¥4,438.14
--
82

Wrapped Ether

WETH/USDC
$3,283.07
1.59%1.49%608
¥245,388.91
¥8,728.41
¥104,211,036,165
83
X

xugege

xugege/ZORA
$0.00001138
0.00%37.17%600
¥566,492.86
¥3,380.42
¥1,812,267.49
84

Zora

ZORA/xz1836
$0.03543
0.00%1.96%589
¥478,051.99
¥3,371.37
¥56,785,852,700.4
85
T

thenickshirley

thenickshirley/KNOCKOUT
$0.002065
0.00%39.80%570
¥4,569,135.61
¥1,489,864.22
¥334,401,128.40
86

Ethereum

ETH/USDbC
$3,295.52
0.58%1.11%569
¥798,830.52
¥1,725,487.61
--
87

Zora

ZORA/thefungustoe
$0.03587
0.35%2.95%565
¥130,256.16
¥92,966.46
¥56,785,852,700.4
88

Zora

ZORA/penglong
$0.03662
0.00%1.34%563
¥175,592.16
¥1,248.38
¥56,785,852,700.4
89

Curve DAO Token

CRV/USDC
$0.4155
1.11%2.13%561
¥18,478,446.52
¥36,147,656.05
¥137,662,821.62
90

Zora

ZORA/tiezhu
$0.03657
0.00%0.55%540
¥1,433,119.98
¥8,909.23
¥56,785,852,700.4
91

Ethereum

ETH/WXTZ
$3,286.01
0.42%1.44%540
¥21,814,438.10
¥62,292,788.24
--
92

Ethereum

ETH/ZORA
$3,277.97
0.67%1.88%534
¥3,301,122.85
¥2,719,501.90
--
93

Ethereum

ETH/USD₮0
$3,285.65
0.59%1.53%526
¥2,025,268.99
¥7,629,165.69
--
94
X

xmf9777

xmf9777/ZORA
$0.00001037
0.00%26.17%520
¥470,611.66
¥4,079.89
¥1,641,224.61
95

Zora

ZORA/biohack
$0.03585
0.00%1.21%517
¥13,495,340.86
¥117,712.76
¥56,785,852,700.4
96

Ethereum

ETH/HUNT
$3,288.42
0.51%1.51%502
¥1,246,780.68
¥10,807,525.91
--
97

Ethereum

ETH/CLANKER
$3,331.29
0.00%0.76%499
¥1,868,891.79
¥52,472,627.82
--
98

Ethereum

ETH/Grandma
$3,363.13
0.00%0.04%494
¥32,819,925.92
¥8,200.86
--
99
J

jesse

jesse/FOG
$0.004672
2.46%0.66%494
¥129,668.80
¥11,993.74
¥756,169,446.41
100

USD Coin

USDC/USDT
$0.9996
0.01%0.02%491
¥19,049,569.09
¥6,337,004.75
¥741,854,216,013

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Base)