Uniswap v4 (Base)

Uniswap v4 (Base)

Spot取引高(24h)
¥17,479,577,571.79
1,145 BTC
Total Liquidity
¥31,513,763,287.09
2,065 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD Coin

USDC/USDT
$0.9996
0.00%0.00%26,672
¥3,014,416,125.02
¥13,134,141.14
¥727,271,859,484
2

USD Coin

USDC/USDT
$0.9997
0.02%0.01%24,667
¥8,020,375,043.34
¥95,347,452.17
¥727,271,859,484
3

Ethereum

ETH/USDC
$3,308.4
0.16%0.56%21,022
¥3,368,360.83
¥1,341,393.68
--
4

Ethereum

ETH/VEE
$3,308.17
0.15%0.54%14,587
¥67,531,933.66
¥19,223,747.05
--
5

USD Coin

USDC/USDT
$0.9996
0.04%0.01%14,233
¥1,619,275,832.21
¥15,269,943.48
¥727,271,859,484
6

USD Base Coin

USDbC/USDC
$0.9996
0.00%0.01%11,687
¥532,926,929.87
¥3,540,724.80
¥1,275,116,777.33
7

USD Coin

USDC/USDT
$0.9997
0.01%0.00%11,115
¥320,626,872.27
¥318,212.12
¥727,271,859,484
8

Ethereum

ETH/USDC
$3,310.56
0.31%0.55%10,975
¥670,742,936.61
¥271,006,681.54
--
9

Ethereum

ETH/USDC
$3,308.12
0.18%0.54%10,773
¥830,845,001.39
¥322,545,707.82
--
10

Ethereum

ETH/USDC
$3,308.45
0.22%0.62%7,255
¥106,375,805.83
¥7,133,641.06
--
11

Zora

ZORA/airdropbase
$0.03604
0.73%5.52%7,010
¥51,317,598.34
¥6,150,817.46
¥57,005,993,644.6
12

Coinbase Wrapped BTC

cbBTC/USDC
$96,255.15
0.11%1.31%5,511
¥647,367,140.19
¥325,771,761.73
¥441,144,210,941
13
A

airdropbase

airdropbase/USOIL
$0.000047
0.00%61.59%4,833
¥49,178,041.46
¥719,215.55
¥7,496,744.08
14

Zora

ZORA/thenickshirley
$0.03605
0.46%5.42%3,867
¥113,282,361.68
¥72,742,467.94
¥57,005,993,644.6
15

Ethereum

ETH/USDC
$3,308.03
0.32%0.58%3,633
¥97,775.12
¥106,209.35
--
16

Ethereum

ETH/VIRTUAL
$3,309.24
0.35%0.54%3,363
¥150,955.23
¥856,857.48
--
17
L

LAUNCH

LAUNCH/WETH
$0.053474
15.10%9999.99%+3,156
¥43,937,041.08
¥22,948,979.15
¥53,698,752.78
18

Theoriq Token

THQ/USDC
$0.04267
0.30%2.60%2,930
¥30,647,369.04
¥151,902,116.83
¥2,242,835,446.37
19

Ethereum

ETH/VIRTUAL
$3,308.38
0.16%0.57%2,831
¥46,513,477.79
¥14,521,715.24
--
20

Zora

ZORA/cryptoimfer
$0.03607
0.33%5.45%2,582
¥13,034,161.88
¥16,788,805.47
¥57,005,993,644.6
21

Ethereum

ETH/cbBTC
$3,310.92
0.39%0.48%2,562
¥41,843,044.24
¥6,710,280.19
--
22

Virtual Protocol

VIRTUAL/USDC
$1
0.72%5.51%2,442
¥20,580,429.77
¥14,834,364.04
¥79,115,468,140.9
23

USD Base Coin

USDbC/USDT
$1
0.00%0.02%2,076
¥3,783,784.60
¥61,766.06
¥1,275,116,777.33
24

Ethereum

ETH/USDT
$3,314.6
0.32%0.43%1,980
¥3,056,192.96
¥475,098.40
--
25

Coinbase Wrapped BTC

cbBTC/USDT
$96,385
0.19%1.18%1,945
¥1,369,052.10
¥68,598.11
¥441,144,210,941
26
J

JESSE

JESSE/USDC
$0.00002259
4.91%9999.99%+1,802
¥14,637,545.48
¥3,291,975.57
¥3,580,744.57
27

Wrapped Ether

WETH/USDC
$3,309.2
0.36%0.68%1,634
¥240,967.36
¥8,924.83
¥103,762,509,029
28

Ethereum

ETH/cbBTC
$3,308.27
0.26%0.56%1,553
¥2,923,702.16
¥3,796,447.19
--
29

Ethereum

ETH/cbBTC
$3,308.25
0.28%0.53%1,530
¥12,060,199.61
¥14,546,837.94
--
30

Aerodrome

AERO/USDC
$0.5767
0.02%5.65%1,506
¥10,775,830.09
¥19,137,427.21
¥166,922,042,906
31

PAID Network

PAID/USDC
$0.003697
0.34%1.58%1,445
¥4,802,292.11
¥6,152,392.59
¥345,575,984.14
32

Zora

ZORA/realgarrytan
$0.03596
0.02%5.72%1,376
¥27,152,004.96
¥64,516,111.20
¥57,005,993,644.6
33

Zora

ZORA/ebonyy
$0.03597
0.06%5.68%1,372
¥11,298,867.58
¥10,770,495.48
¥57,005,993,644.6
34

Zora

ZORA/USDC
$0.03595
0.00%5.59%1,340
¥4,228,693.88
¥610,613.20
¥57,005,993,644.6
35

Ethereum

ETH/DRB
$3,308.17
0.15%0.55%1,328
¥39,927,400.73
¥35,268,460.70
--
36

Zora

ZORA/jesse
$0.03605
0.49%6.03%1,277
¥12,445,890.47
¥302,798,491.30
¥57,005,993,644.6
37

USDe

USDe/USDC
$1
0.02%0.12%1,265
¥22,990,939.63
¥3,724,656.96
¥88,590,242.85
38
C

cryptoimfer

cryptoimfer/USOR
$0.000166
9.90%23.99%1,232
¥10,659,706.67
¥6,780,099.01
¥26,406,700.33
39

Zora

ZORA/moonhodl
$0.03596
0.21%5.38%1,232
¥1,110,107.96
¥3,061,313.24
¥57,005,993,644.6
40

Ethereum

ETH/BRETT
$3,310.02
0.29%0.47%1,226
¥438,102.93
¥1,698,276.62
--
41

USD Coin

USDC/USDT
$0.9996
0.00%0.01%1,180
¥86,097,808.18
¥6,337,184.59
¥727,271,859,484
42
X

XMoney

XMN/ebonyy
$0.0003402
18.15%5.21%1,152
¥11,097,269.53
¥5,475,074.65
--
43

Ethereum

ETH/ZORA
$3,308.17
0.25%0.54%1,109
¥13,061,149.72
¥25,605,644.45
--
44

Coinbase Wrapped XRP

cbXRP/USDC
$2.1
0.03%2.89%1,092
¥75,149,660.04
¥8,359,130.63
¥7,063,953,572.70
45

tokenbot

CLANKER/USDC
$36.24
0.89%4.03%1,079
¥151,081.41
¥7,936,938.84
¥5,782,516,835.03
46

HuntToken

HUNT/USDC
$0.148
0.14%2.36%1,068
¥2,222,640.37
¥12,806,927.76
¥292,415,438.02
47

Ethereum

ETH/ZORA
$3,308.14
0.25%0.56%1,058
¥8,574,597.33
¥2,739,885.18
--
48

Zora

ZORA/cc0company
$0.03607
0.51%5.44%991
¥11,633,047.21
¥12,169,216.70
¥57,005,993,644.6
49

USD+

USD+/USDC
$0.9997
0.01%0.01%971
¥18,532,722.63
¥113,692.19
¥1,343,244,230.62
50

Zora

ZORA/hightable
$0.03605
0.27%5.49%948
¥636,858.17
¥86,089.21
¥57,005,993,644.6
51

Ethereum

ETH/USD₮0
$3,308.32
0.16%0.54%943
¥3,754,964.78
¥7,654,401.08
--
52

Ethereum

ETH/USDbC
$3,309.52
0.38%0.68%930
¥991,084.72
¥1,721,950.66
--
53

Ethereum

ETH/HUNT
$3,309.24
0.35%0.51%924
¥2,121,816.25
¥10,869,277.94
--
54

zkVerify

VFY/USDC
$0.03281
2.25%10.11%894
¥8,301,495.14
¥32,449,956.46
¥837,277,706.49
55

Coinbase Wrapped BTC

cbBTC/USDC
$96,286.74
0.09%1.30%881
¥9,446,769.93
¥6,040,634.82
¥441,144,210,941
56
D

DebtReliefBot

DRB/USDC
$0.0003086
11.20%13.68%878
¥9,444,270.55
¥6,040,381.72
¥4,956,663,304.65
57
I

IHODL

IHODL/USDC
$0.001754
0.43%10.83%859
¥13,929,232.93
¥49,040,864.49
¥278,114,829.42
58

Ethereum

ETH/rETH
$3,308.56
0.22%0.53%852
¥1,228,727.19
¥612,465.65
--
59

Zora

ZORA/cbBTC
$0.03598
0.18%5.84%846
¥10,441,144.87
¥1,747,675.43
¥57,005,993,644.6
60
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9994
0.03%0.02%816
¥7,249,444.08
¥3,221,897.93
¥12,752,899.84
61
T

thenickshirley

thenickshirley/MINNESOTAFRAUDPART2
$0.002288
3.27%11.49%805
¥5,903,670.34
¥1,874,944.24
¥354,511,139.42
62
J

jesse

jesse/BASEISFORTRADERS
$0.004476
0.01%4.52%798
¥8,219,930.27
¥49,810.66
¥709,555,694.02
63

Ethereum

ETH/CREATE
$3,308.34
0.16%0.54%798
¥407,337.42
¥7,478,162.74
--
64

Zora

ZORA/baseegg
$0.03597
0.00%5.57%794
¥2,995,149.45
¥3,261,368.81
¥57,005,993,644.6
65

Zora

ZORA/kith
$0.03597
0.08%5.71%793
¥1,818,220.59
¥6,489,916.23
¥57,005,993,644.6
66

River

RIVER/USDC
$24.65
6.06%11.14%780
¥1,709,420.35
¥1,562,715.86
¥189,311,323.65
67
K

kith

kith/USOR
$0.0000759
8.86%35.41%767
¥1,677,185.64
¥2,093,128.34
¥11,377,070.39
68

Ethereum

ETH/VIRTUAL
$3,308.46
0.22%0.56%747
¥3,142,899.04
¥21,706,145.89
--
69

Ethereum

ETH/USDC
$3,311.66
0.37%0.44%743
¥2,691,437.15
¥5,311,079.28
--
70

Ethereum

ETH/BRETT
$3,310.02
0.27%0.48%730
¥2,801,928.58
¥20,738,769.38
--
71
B

baseegg

baseegg/EGG150
$0.00004262
0.00%1.80%729
¥979,547.56
¥63,043.38
¥6,756,715.74
72

Ethereum

ETH/USDC
$3,314.62
0.46%0.34%703
¥17,245,893.76
¥99,533,793.66
--
73

Venice Token

VVV/USDC
$3.1
1.69%6.52%701
¥2,049,647.28
¥1,385,918.01
¥54,941,879,835.8
74
S

SLINGSHOT

SLING/WETH
$0.055734
0.40%2.06%675
¥22,322,688.34
¥51,464,958.02
¥90,893,241.67
75

Ethereum

ETH/AERO
$3,309.94
0.24%0.50%675
¥1,121,255.55
¥9,363,672.58
--
76

Ethereum

ETH/CLANKER
$3,297.47
0.08%1.05%660
¥1,385,123.91
¥53,116,730.71
--
77

Zora

ZORA/fda
$0.03591
0.11%5.86%659
¥1,405,491.64
¥78,739.16
¥57,005,993,644.6
78

Zora

ZORA/Aurealrestingbunnie
$0.0361
0.00%3.69%640
¥118,039.97
¥10,064.18
¥57,005,993,644.6
79

REACT

REACT/USDC
$0.04514
3.92%3.25%614
¥5,067,491.76
¥17,964,514.65
¥40,171,469.31
80

Coinbase Wrapped BTC

cbBTC/USDT
$96,560.93
0.02%1.59%614
¥2,326,902.67
¥3,459,261.82
¥441,144,210,941
81

Ethereum

ETH/Tea
$3,352.99
0.00%0.99%589
¥44,043,944.29
¥11,046.53
--
82

Zora

ZORA/nealianokid
$0.0359
0.13%5.54%581
¥329,572.48
¥3,103,496.85
¥57,005,993,644.6
83

Zora

ZORA/thefungustoe
$0.03594
0.05%5.59%572
¥158,469.34
¥94,952.60
¥57,005,993,644.6
84
B

BASE IS FOR TRADERS

BIFT/WETH
$0.065436
69.68%57.61%569
¥15,881,316.75
¥8,495,023.31
¥8,448,404.47
85

Curve DAO Token

CRV/USDC
$0.4193
0.01%2.04%565
¥13,360,405.34
¥36,341,229.95
¥143,187,538.48
86
M

Up Originale

MonsterUP/hightable
$0.052855
35.09%9999.99%+544
¥261,942.81
¥23,508.35
--
87
J

jesse

jesse/TRADINGFIRST
$0.004474
0.02%5.62%540
¥526,441.51
¥4,623.99
¥709,555,694.02
88
F

fda

fda/USOIL
$0.00004219
0.29%45.20%540
¥1,310,751.80
¥339,835.05
¥7,132,203.48
89

Ethereum

ETH/USDC
$3,306.22
0.36%0.60%539
¥3,389.23
¥4,211,516.08
--
90
X

XMoney

XMN/cryptoimfer
$0.00002112
14.22%29.33%532
¥1,767,942.26
¥1,458,520.38
--
91

Ethereum

ETH/USDC
$3,311.74
0.37%0.37%506
¥231,361.25
¥905,920.10
--
92

Ethereum

ETH/QR
$3,306.41
0.16%0.60%494
¥35,718.38
¥23,855.19
--
93

Ethereum

ETH/RollX
$3,336.7
0.00%0.25%488
¥44,396,467.55
¥11,112.84
--
94

Ethereum

ETH/USDC
$3,312.86
0.49%0.69%485
¥481,466.82
¥903,557.49
--
95

Ethereum

ETH/DOT
$3,308.94
0.28%0.54%484
¥11,668,263.45
¥186,796,632.00
--
96

Zora

ZORA/mr_lightspeed
$0.03597
0.56%5.44%474
¥543,389.36
¥12,150,197.33
¥57,005,993,644.6
97
U

UnoMini

UnoMini/WETH
$0.063448
0.00%9.55%465
¥15,186,535.32
¥5,760,057.90
¥5,466,203.18
98

Ethereum

ETH/Edenlayer
$3,328.86
0.00%0.05%454
¥43,560,417.85
¥10,908.59
--
99

Ethereum

ETH/Edenlayer
$3,311.6
0.00%0.53%454
¥40,778,517.30
¥10,149.66
--
100
U

U.S. OIL RESERVE BY JAYDOGG

U.S. OIL RESERVE BY JAYDOGG/jaydogg
$0.00001296
0.18%2.53%450
¥213,932.27
¥1,956,989.55
--

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Base)