ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Uniswap v4 (Base)
Spot取引高（24h）
￥3,816,744,034.26
279 BTC
Total Liquidity
￥151,470,374,472.09
11,061 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | THQ/USDC | $0.05541 | 4.39% | 11.62% | 27,106 | ¥258,626,572.36 | ¥169,863,945.73 | ¥2,787,741,924.02 |
| 2 |  | ETH/USDC | $2,942.52 | 0.05% | 0.42% | 10,063 | ¥158,959.98 | ¥94,009.72 | -- |
| 3 |  | ZORA/realgarrytan | $0.04077 | 0.55% | 1.97% | 9,754 | ¥247,542,828.19 | ¥72,317,245.69 | ¥63,786,498,783.5 |
| 4 |  | USDC/USDT | $0.9998 | 0.00% | 0.00% | 8,774 | ¥823,777,691.85 | ¥32,354,473.54 | ¥653,468,634,220 |
| 5 | | ETH/USDC | $2,940.61 | 0.01% | 0.35% | 7,666 | ¥455,277,348.74 | ¥374,515,778.31 | -- |
| 6 |  | USDbC/USDC | $0.9998 | 0.01% | 0.01% | 7,509 | ¥117,940,628.50 | ¥4,545,749.87 | ¥1,330,785,377.65 |
| 7 | B | BECOMEUNGOVERNABLE/USDC | $0.0001462 | 26.88% | 9999.99%+ | 6,953 | ¥156,229,215.14 | ¥12,042,275.37 | ¥22,807,036.33 |
| 8 | | ETH/USDC | $2,938.15 | 0.13% | 0.27% | 6,179 | ¥170,551,412.94 | ¥237,597,591.70 | -- |
| 9 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 4,735 | ¥605,117,106.61 | ¥20,563,558.33 | ¥653,468,634,220 |
| 10 | | ETH/VEE | $2,940.44 | 0.03% | 0.13% | 4,491 | ¥32,813,079.08 | ¥10,345,511.15 | -- |
| 11 | | ETH/NEMESIS | $2,940.39 | 0.03% | 0.33% | 3,754 | ¥15,781,736.36 | ¥54,474,880.56 | -- |
| 12 | | ZORA/mr_lightspeed | $0.04077 | 0.67% | 1.93% | 3,528 | ¥8,254,563.97 | ¥20,276,548.91 | ¥63,786,498,783.5 |
| 13 | J | jellythecrab/realgarrytan | $0.0003567 | 0.00% | 9999.99%+ | 3,129 | ¥31,442,945.26 | ¥53,128,316.59 | ¥55,658,820.70 |
| 14 | | ZORA/jesse | $0.04063 | 0.09% | 1.32% | 3,005 | ¥20,345,818.79 | ¥385,039,813.50 | ¥63,786,498,783.5 |
| 15 | R | realgarrytan/USDC | $0.003736 | 0.43% | 45.53% | 2,524 | ¥9,197,139.41 | ¥409,055.21 | ¥570,753,929.76 |
| 16 |  | cbBTC/USDC | $87,819.4 | 0.03% | 1.05% | 2,437 | ¥221,412,994.11 | ¥307,955,040.85 | ¥374,232,741,831 |
| 17 | S | SLING/WETH | $0.051908 | 0.63% | 39.43% | 2,368 | ¥55,878,098.66 | ¥23,108,184.50 | ¥29,775,086.67 |
| 18 | | ETH/VIRTUAL | $2,941.27 | 0.01% | 0.35% | 2,261 | ¥68,621.04 | ¥657,602.86 | -- |
| 19 | | ETH/ZORA | $2,940.46 | 0.02% | 0.26% | 1,966 | ¥35,710,451.07 | ¥23,736,392.31 | -- |
| 20 | B | BASEDMAS/jesse | $0.056833 | 35.80% | 9999.99%+ | 1,754 | ¥1,959,995.51 | ¥24,099.94 | -- |
| 21 | | ZORA/theeuropeankid.base.eth | $0.04052 | 0.06% | 1.35% | 1,647 | ¥7,302,157.48 | ¥7,280,418.99 | ¥63,786,498,783.5 |
| 22 | | ETH/AUCTION | $2,940.39 | 0.03% | 0.23% | 1,645 | ¥56,785,857.78 | ¥11,238,939.10 | -- |
| 23 | M | merrychristmas/realgarrytan | $0.00004666 | 0.00% | 31.21% | 1,618 | ¥3,196,806.30 | ¥7,137,804.67 | ¥7,279,009.61 |
| 24 | | ETH/RUDOLPH | $2,941.8 | 0.00% | 0.39% | 1,467 | ¥17,121,088.89 | ¥343,350.39 | -- |
| 25 | U | UNMOVED/mr_lightspeed | $0.00005759 | 4.21% | 9999.99%+ | 1,455 | ¥5,510,496.78 | ¥8,635,164.17 | -- |
| 26 | | ETH/cbBTC | $2,937.01 | 0.00% | 0.17% | 1,447 | ¥19,526,400.95 | ¥3,208,457.77 | -- |
| 27 |  | PAID/USDC | $0.003368 | 0.01% | 0.60% | 1,433 | ¥11,498,260.99 | ¥6,362,611.07 | ¥309,824,310.92 |
| 28 | M | MACHINES/WETH | $0.00001992 | 1.45% | 17.23% | 1,386 | ¥58,290,184.78 | ¥104,907,533.28 | ¥310,706,633.46 |
| 29 | J | jesse/BECOMEBASED | $0.006469 | 0.79% | 0.78% | 1,352 | ¥4,610,659.63 | ¥61,978.57 | ¥1,008,813,527.36 |
| 30 | R | RIPS/WETH | $0.056264 | 0.34% | 54.90% | 1,346 | ¥2,995,736.55 | ¥23,307,633.89 | ¥97,726,760.24 |
| 31 | | ZORA/lilmiquela.base.eth | $0.04074 | 0.47% | 1.85% | 1,339 | ¥17,234,256.99 | ¥10,896,616.88 | ¥63,786,498,783.5 |
| 32 |  | FLK/USDC | $0.0601 | 1.08% | 8.20% | 1,264 | ¥3,630,644.55 | ¥8,120,525.71 | ¥936,145,407.07 |
| 33 | F | FOLLOW/jesse | $0.054001 | 0.42% | 18.27% | 1,238 | ¥123,608.42 | ¥7,373.55 | -- |
| 34 | | ETH/SHIB | $2,940.91 | 0.03% | 0.23% | 1,201 | ¥439,521.59 | ¥75,091.41 | -- |
| 35 | W | WORLD/WETH | $0.052334 | 2.25% | 9999.99%+ | 1,179 | ¥40,193,171.74 | ¥24,064,742.71 | ¥36,422,381.69 |
| 36 | F | FARC/WETH | $0.069531 | 0.34% | 2.50% | 1,106 | ¥19,595,329.14 | ¥6,351,828.24 | ¥14,868,697.18 |
| 37 | | ETH/USDC | $2,936.66 | 0.00% | 0.22% | 1,004 | ¥45,489.96 | ¥4,528,737.79 | -- |
| 38 | D | DONUT/USDC | $0.07609 | 0.20% | 20.18% | 1,003 | ¥235,995.46 | ¥144,245.00 | ¥158,665,648.12 |
| 39 | | ETH/USDC | $2,939.97 | 0.05% | 0.31% | 973 | ¥2,213,897.15 | ¥6,359,352.09 | -- |
| 40 |  | USDe/USDC | $0.9986 | 0.00% | 0.01% | 948 | ¥10,900,843.97 | ¥6,170,656.89 | ¥95,223,110.72 |
| 41 |  | CLANKER/USDC | $31.75 | 0.03% | 5.90% | 929 | ¥887,727.61 | ¥7,834,489.88 | ¥4,976,411,870.19 |
| 42 | | ETH/USDbC | $2,940.27 | 0.01% | 0.21% | 926 | ¥898,079.35 | ¥1,636,884.19 | -- |
| 43 | | USDC/USDT | $0.9999 | 0.01% | 0.02% | 923 | ¥1,585,607.84 | ¥742,601.73 | ¥653,468,634,220 |
| 44 | | ETH/VIRTUAL | $2,940.34 | 0.02% | 0.34% | 907 | ¥6,425,423.92 | ¥8,990,950.45 | -- |
| 45 | | ZORA/hightable | $0.04048 | 0.42% | 1.23% | 887 | ¥314,524.19 | ¥111,209.95 | ¥63,786,498,783.5 |
| 46 | B | BASEDMAS/jesse | $0.05203 | 13.53% | 55.56% | 850 | ¥166,657.68 | ¥3,251.75 | -- |
| 47 |  | RUSSELL/RUSSELLSOCKS | $0.007377 | 2.19% | 19.31% | 845 | ¥1,609,728.19 | ¥1,782,402.94 | ¥1,116,438,135.41 |
| 48 | | USDC/USDT | $0.9996 | 0.01% | 0.02% | 828 | ¥38,995,476.59 | ¥4,635,080.78 | ¥653,468,634,220 |
| 49 |  | HUNT/USDC | $0.1342 | 0.03% | 0.47% | 825 | ¥955,170.38 | ¥11,922,391.14 | ¥254,526,973.07 |
| 50 | | ETH/SHIB | $2,938.11 | 0.00% | 0.20% | 822 | ¥1,642,906.74 | ¥4,005,911.76 | -- |
| 51 | | ZORA/hayden | $0.04063 | 0.57% | 1.60% | 814 | ¥8,392,149.71 | ¥15,395,540.22 | ¥63,786,498,783.5 |
| 52 | | ETH/BRETT | $2,940.39 | 0.01% | 0.25% | 794 | ¥194,731.21 | ¥1,430,326.12 | -- |
| 53 | | cbBTC/USDC | $87,825.35 | 0.01% | 1.11% | 755 | ¥8,157,929.76 | ¥5,639,441.17 | ¥374,232,741,831 |
| 54 | J | jesse/REWIND | $0.00647 | 0.75% | 0.96% | 754 | ¥298,665.46 | ¥7,491.68 | ¥1,008,813,527.36 |
| 55 | J | jesse/YOU CAN MAKE IT ON @BASE.BASE.ET | $0.006438 | 0.00% | 3.55% | 716 | ¥154,210.80 | ¥1,908.50 | ¥1,008,813,527.36 |
| 56 | M | mytechceo/ZORA | $0.0001345 | 1.94% | 6.94% | 683 | ¥1,156,937.83 | ¥7,490,363.82 | ¥21,411,168.37 |
| 57 | | ETH/rETH | $2,940.56 | 0.00% | 0.26% | 675 | ¥949,076.26 | ¥533,143.58 | -- |
| 58 | M | MERRY CHRISTMAS TOKEN ($MCT)/USDC | $0.00001269 | 0.15% | 9999.99%+ | 653 | ¥588,546.78 | ¥120,266.69 | ¥1,980,105.25 |
| 59 | C | CHAT/WETH | $0.05165 | 2.01% | 40.10% | 650 | ¥4,483,461.39 | ¥21,391,774.26 | ¥26,266,233.53 |
| 60 | | ETH/DEGEN | $2,941.27 | 0.09% | 0.33% | 646 | ¥34,586.39 | ¥1,619,834.52 | -- |
| 61 | | ZORA/nealianokid | $0.04063 | 0.54% | 1.62% | 646 | ¥122,815.76 | ¥3,060,998.02 | ¥63,786,498,783.5 |
| 62 | | ETH/cbBTC | $2,939.05 | 0.00% | 0.11% | 641 | ¥3,197,445.36 | ¥14,049,196.08 | -- |
| 63 | | ETH/HUNT | $2,940.35 | 0.02% | 0.29% | 637 | ¥869,322.84 | ¥9,605,490.30 | -- |
| 64 | | ETH/USDC | $2,938.15 | 0.10% | 0.24% | 628 | ¥1,476,350.78 | ¥4,935,165.07 | -- |
| 65 | | ZORA/wilsonthedog | $0.04044 | 0.16% | 2.77% | 610 | ¥4,491,646.26 | ¥2,718,755.62 | ¥63,786,498,783.5 |
| 66 | | ETH/cbBTC | $2,940.4 | 0.02% | 0.34% | 608 | ¥796,069.96 | ¥3,349,874.95 | -- |
| 67 | | ETH/USD₮0 | $2,938.58 | 0.00% | 0.26% | 592 | ¥1,586,068.67 | ¥8,413,022.13 | -- |
| 68 |  | CRV/USDC | $0.3781 | 0.08% | 3.05% | 570 | ¥6,616,466.29 | ¥32,083,721.98 | ¥130,848,997.17 |
| 69 | J | jesse/PAYITFORWARD | $0.006439 | 0.00% | 3.89% | 562 | ¥85,808.57 | ¥4,090.13 | ¥1,008,813,527.36 |
| 70 | N | nohatersinmysauna/realgarrytan | $0.00008079 | 9999.99%+ | 9999.99%+ | 560 | ¥2,001,509.05 | ¥12,386,386.42 | ¥12,603,799.00 |
| 71 | | ETH/flETH | $2,939.81 | 0.04% | 0.35% | 550 | ¥985,910.87 | ¥66,909,031.21 | -- |
| 72 | U | USD₮0/USDC | $0.9991 | 0.00% | 0.01% | 549 | ¥1,676,705.40 | ¥3,239,575.47 | ¥16,099,779.60 |
| 73 | | ETH/SHIB | $2,940.44 | 0.02% | 0.28% | 535 | ¥8,076,373.58 | ¥69,555,070.80 | -- |
| 74 | | ETH/mr_lightspeed | $2,940.38 | 0.01% | 0.27% | 499 | ¥1,476,170.13 | ¥6,093,180.94 | -- |
| 75 | | ETH/VIRTUAL | $2,941.27 | 0.01% | 0.40% | 484 | ¥16,921.92 | ¥1,907,388.60 | -- |
| 76 |  | RIVER/USDC | $3.19 | 3.17% | 26.98% | 457 | ¥224,062.57 | ¥565,715.33 | ¥26,000,416.73 |
| 77 |  | HYDX/cbBTC | $0.1332 | 0.02% | 3.75% | 451 | ¥117,878.31 | ¥9,301.09 | ¥1,199,570,647.46 |
| 78 | | ZORA/fredwilson | $0.04031 | 0.01% | 1.77% | 437 | ¥9,800,836.72 | ¥16,816,050.45 | ¥63,786,498,783.5 |
| 79 | T | THANKYOU/jesse | $0.057355 | 1.88% | 63.09% | 435 | ¥51,411.87 | ¥17,919.62 | -- |
| 80 | | ETH/USDC | $2,899.2 | 0.00% | 0.30% | 432 | ¥3,675,925.40 | ¥109,570,978.12 | -- |
| 81 |  | AERO/USDC | $0.4891 | 0.81% | 3.79% | 427 | ¥1,196,692.51 | ¥15,923,874.10 | ¥137,269,471,161 |
| 82 | | ZORA/USDC | $0.04079 | 0.72% | 1.86% | 426 | ¥369,670.23 | ¥1,740,771.44 | ¥63,786,498,783.5 |
| 83 |  | VIRTUAL/USDC | $0.7021 | 0.93% | 5.37% | 424 | ¥36,002.81 | ¥7,565,010.89 | ¥54,379,916,782.5 |
| 84 | | ZORA/annelisa | $0.04031 | 0.00% | 0.75% | 424 | ¥692,207.41 | ¥1,992,562.93 | ¥63,786,498,783.5 |
| 85 | B | BTN/USDT | $1.06 | 0.16% | 1.93% | 423 | ¥11,282,692.16 | ¥50,284,003.22 | ¥76,310,425.91 |
| 86 | S | SEED/hightable | $0.053165 | 0.00% | 9999.99%+ | 414 | ¥78,672.25 | ¥20,789.56 | -- |
| 87 |  | EDEL/USDC | $0.0151 | 0.22% | 9.49% | 410 | ¥985,583.58 | ¥7,943,729.25 | ¥2,352,700,604.28 |
| 88 | G | GOLD/WETH | $0.059568 | 2.04% | 10.59% | 408 | ¥3,045,664.24 | ¥59,443,673.18 | ¥149,273,165.74 |
| 89 | H | hayden/Unification | $0.0002441 | 0.68% | 22.66% | 398 | ¥2,919,068.98 | ¥9,542,473.05 | ¥36,350,891.51 |
| 90 | S | SKY/WETH | $0.00003309 | 8.54% | 7.30% | 395 | ¥742,853.22 | ¥21,869,438.81 | ¥510,617,301.31 |
| 91 | | ZORA/plaintruth777 | $0.04063 | 0.47% | 1.60% | 386 | ¥18,195.67 | ¥9,501.13 | ¥63,786,498,783.5 |
| 92 | B | BOTTRAP/mr_lightspeed | $0.052422 | 0.00% | 26.54% | 380 | ¥818,771.71 | ¥5,886.40 | -- |
| 93 | | ETH/DOT | $2,939.68 | 0.03% | 0.35% | 374 | ¥2,635,411.35 | ¥148,678,315.26 | -- |
| 94 | | ETH/BRETT | $2,940.39 | 0.02% | 0.30% | 367 | ¥350,615.31 | ¥16,982,128.81 | -- |
| 95 | B | BECOMEUNGOVERNABLE/USDC | $0.000146 | 23.98% | 14.22% | 364 | ¥272,579.73 | ¥28,260.53 | ¥22,807,036.33 |
| 96 | | USDbC/USDT | $1 | 0.01% | 0.00% | 364 | ¥262,014.70 | ¥57,233.80 | ¥1,330,785,377.65 |
| 97 | J | jesse/FIRSTVIRALTREND | $0.006462 | 0.50% | 0.81% | 357 | ¥146,013.60 | ¥5,107.66 | ¥1,008,813,527.36 |
| 98 | M | MOON/mr_lightspeed | $0.000253 | 0.00% | 8.94% | 350 | ¥1,371,662.04 | ¥35,604,580.24 | ¥39,335,728.10 |
| 99 | | ETH/VIRTUAL | $2,941.27 | 0.04% | 0.23% | 350 | ¥854,344.43 | ¥15,852,720.76 | -- |
| 100 |  | AVNT/USDC | $0.3856 | 2.34% | 2.96% | 347 | ¥65,397.41 | ¥436,149.96 | ¥60,215,372,072.5 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)