ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥8,481,375,430.19
829 BTC
Total Liquidity
￥38,707,334,781.36
3,784 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/VEE | $1,927.29 | 0.36% | 1.04% | 24,150 | ¥106,060,386.95 | ¥7,828,767.84 | -- |
| 2 | P | POOPCOIN/WETH | $0.00136 | 16.64% | 2.06% | 13,972 | ¥75,400,951.81 | ¥47,668,640.43 | ¥212,729,759.21 |
| 3 | | ETH/USDC | $1,927.82 | 0.28% | 0.91% | 12,206 | ¥249,508,287.15 | ¥123,432,022.04 | -- |
| 4 |  | cbBTC/USDC | $65,642.32 | 0.57% | 1.19% | 8,110 | ¥1,513,383,218.50 | ¥349,570,063.96 | ¥327,972,072,712 |
| 5 | | ETH/USDC | $1,927.92 | 0.37% | 0.97% | 7,653 | ¥77,420.70 | ¥836,470.97 | -- |
| 6 | L | LOOKSMAX/WETH | $0.00012 | 2.44% | 32.06% | 6,633 | ¥21,293,472.72 | ¥13,677,716.51 | ¥18,725,554.93 |
| 7 |  | USDC/USDT | $1 | 0.00% | 0.01% | 6,459 | ¥129,564,837.13 | ¥115,240,335.57 | ¥652,423,842,396 |
| 8 | N | NowClaw/WETH | $0.056172 | 9.18% | 9999.99%+ | 6,253 | ¥206,699,490.58 | ¥1,681,871.50 | ¥9,631,373.69 |
| 9 | R | Rucks/WETH | $0.051901 | 0.00% | 9999.99%+ | 6,092 | ¥236,692,365.86 | ¥18,232,427.96 | ¥29,674,596.67 |
| 10 | F | FORGE/WETH | $0.055812 | 51.25% | 9999.99%+ | 6,085 | ¥243,598,329.77 | ¥1,595,504.74 | ¥9,069,166.67 |
| 11 | F | FEET/WETH | $0.0001335 | 2.72% | 9999.99%+ | 5,775 | ¥46,914,794.07 | ¥13,797,413.44 | ¥20,834,769.32 |
| 12 | D | DroidClaw/WETH | $0.053444 | 0.00% | 9999.99%+ | 5,414 | ¥220,212,557.21 | ¥1,472,835.77 | ¥5,373,730.61 |
| 13 | | USDC/USDT | $0.9999 | 0.00% | 0.02% | 4,114 | ¥51,714,308.05 | ¥6,152,572.56 | ¥652,423,842,396 |
| 14 | H | HOLE/WETH | $0.0001653 | 4.58% | 53.10% | 3,887 | ¥17,045,913.34 | ¥16,028,620.69 | ¥25,795,675.79 |
| 15 | L | LUDI/WETH | $0.051012 | 0.00% | 9999.99%+ | 3,692 | ¥159,255,336.90 | ¥12,204,017.64 | ¥15,798,839.07 |
| 16 |  | ZORA/dexcheckai | $0.01762 | 0.67% | 4.71% | 3,386 | ¥24,236,330.25 | ¥40,893,757.89 | ¥27,552,602,630.1 |
| 17 | L | LANAMOUR/WETH | $0.062265 | 1.32% | 11.52% | 3,360 | ¥71,660,639.83 | ¥3,962,753.52 | ¥3,534,068.11 |
| 18 | R | RAFTOR/WETH | $0.052379 | 52.34% | 9999.99%+ | 3,313 | ¥154,820,697.72 | ¥20,121,787.13 | ¥37,129,855.21 |
| 19 | G | GITC/WETH | $0.053746 | 0.00% | 9999.99%+ | 3,275 | ¥167,539,289.19 | ¥2,130,548.61 | ¥58,448,271.32 |
| 20 |  | VVV/USDC | $6.12 | 4.96% | 10.87% | 3,067 | ¥67,187,083.05 | ¥47,281,763.62 | ¥107,494,752,238 |
| 21 |  | USDbC/USDC | $1 | 0.05% | 0.01% | 2,850 | ¥53,648,861.49 | ¥3,362,839.45 | ¥1,107,774,722.23 |
| 22 | U | USOR OIL/dexcheckai | $0.005659 | 0.00% | 9999.99%+ | 2,694 | ¥26,057,569.26 | ¥118,941,313.72 | ¥883,002,549.24 |
| 23 | C | CLAWD/WETH | $0.0000182 | 0.00% | 9999.99%+ | 2,607 | ¥271,090,926.40 | ¥13,420.74 | ¥2,840,816.16 |
| 24 | | ETH/USDC | $1,927.59 | 0.33% | 1.06% | 2,577 | ¥29,927,303.70 | ¥63,417,334.80 | -- |
| 25 | A | ApexClaw/WETH | $0.00001432 | 0.00% | 9999.99%+ | 2,489 | ¥104,243,376.50 | ¥1,008,755.03 | ¥22,357,223.07 |
| 26 | C | ClawAI/WETH | $0.00004188 | 0.00% | 9999.99%+ | 2,449 | ¥158,120,546.49 | ¥1,122,857.85 | ¥6,535,818.49 |
| 27 |  | CLAWNCH/WETH | $0.0000475 | 4.01% | 18.29% | 2,432 | ¥106,700,100.42 | ¥212,084,545.39 | ¥741,158,670.53 |
| 28 | L | LANAMOUR/WETH | $0.062056 | 0.00% | 3.18% | 2,380 | ¥61,113,932.82 | ¥3,654,229.32 | ¥3,208,221.62 |
| 29 | R | Rucks/WETH | $0.059564 | 0.00% | 3.96% | 2,131 | ¥177,261,541.26 | ¥1,776,388.91 | ¥1,492,277.84 |
| 30 | K | KEYLESS/WETH | $0.00001125 | 0.00% | 10.47% | 2,075 | ¥205,706,289.33 | ¥52,517.28 | ¥1,756,835.26 |
| 31 | P | PTPAI/WETH | $0.0000748 | 0.00% | 9999.99%+ | 2,031 | ¥155,461,094.68 | ¥39,995.03 | ¥11,672,178.90 |
| 32 | R | Rucks/WETH | $0.063883 | 10.41% | 81.80% | 1,967 | ¥51,912,511.91 | ¥6,060,336.35 | ¥6,058,666.50 |
| 33 | | ETH/VIRTUAL | $1,927 | 0.28% | 1.15% | 1,714 | ¥10,368,443.65 | ¥8,275,997.96 | -- |
| 34 | F | FORGE/WETH | $0.067096 | 4.36% | 9999.99%+ | 1,562 | ¥50,033,555.92 | ¥9,182,478.58 | ¥11,072,781.29 |
| 35 | J | JUNO/WETH | $0.00001519 | 4.04% | 2.18% | 1,535 | ¥78,388,267.83 | ¥82,200,575.93 | ¥237,117,702.61 |
| 36 | F | FELIX/WETH | $0.00003479 | 7.76% | 25.89% | 1,516 | ¥81,388,311.66 | ¥168,198,030.48 | ¥544,429,597.96 |
| 37 | | ZORA/digitcoin | $0.01761 | 0.00% | 3.66% | 1,505 | ¥16,956.16 | ¥494.21 | ¥27,552,602,630.1 |
| 38 | O | OTTO/WETH | $0.051314 | 0.00% | 9999.99%+ | 1,499 | ¥41,075,837.69 | ¥444,489.97 | ¥20,507,135.35 |
| 39 | H | HARBOR/WETH | $0.067342 | 0.53% | 9999.99%+ | 1,465 | ¥49,787,801.23 | ¥9,472,102.32 | ¥11,456,796.89 |
| 40 | | ETH/USDC | $1,930.11 | 0.24% | 0.88% | 1,453 | ¥126,641,610.47 | ¥178,784,377.22 | -- |
| 41 | P | PolyClaw/WETH | $0.0000123 | 0.00% | 9999.99%+ | 1,436 | ¥49,834,583.56 | ¥501,546.63 | ¥19,201,366.17 |
| 42 | R | ruck/WETH | $0.0001645 | 10.43% | 9999.99%+ | 1,375 | ¥64,750,336.22 | ¥12,664,734.06 | ¥25,674,525.37 |
| 43 | L | LANAMOUR/WETH | $0.0001305 | 0.00% | 9999.99%+ | 1,363 | ¥103,896,439.19 | ¥5,385.81 | ¥20,373,109.97 |
| 44 | | ETH/cbBTC | $1,925.51 | 0.21% | 1.29% | 1,286 | ¥14,971,331.29 | ¥2,800,419.73 | -- |
| 45 | C | Clawe/WETH | $0.051347 | 0.00% | 9999.99%+ | 1,282 | ¥60,698,341.61 | ¥646,314.09 | ¥21,023,961.52 |
| 46 | R | Rip Khamenei/WETH | $0.062068 | 0.00% | 1.76% | 1,266 | ¥24,962,509.90 | ¥155,246.83 | ¥3,227,956.51 |
| 47 | | ZORA/nealianokid | $0.01758 | 0.48% | 4.89% | 1,252 | ¥1,284,576.41 | ¥2,872,127.37 | ¥27,552,602,630.1 |
| 48 |  | THQ/USDC | $0.02925 | 0.08% | 1.60% | 1,197 | ¥11,882,185.20 | ¥162,438,063.64 | ¥1,490,971,688.63 |
| 49 | S | singularity-engine/WETH | $0.057381 | 0.00% | 12.89% | 1,196 | ¥65,625,061.29 | ¥3,269.53 | ¥1,151,638.03 |
| 50 | H | HOTDOGZ/WETH | $0.0001482 | 2.21% | 46.43% | 1,182 | ¥5,779,438.62 | ¥15,763,634.75 | ¥23,126,681.62 |
| 51 | L | LUDI/WETH | $0.062925 | 26.35% | 44.58% | 1,177 | ¥35,187,826.95 | ¥4,734,108.70 | ¥4,564,452.17 |
| 52 | | cbBTC/USDC | $65,581.09 | 0.31% | 1.36% | 1,147 | ¥18,314,524.85 | ¥3,698,061.27 | ¥327,972,072,712 |
| 53 | C | ClawHubScan/WETH | $0.00001213 | 0.00% | 43.63% | 1,140 | ¥41,005,027.26 | ¥1,624,125.29 | ¥18,926,026.03 |
| 54 | C | Clawe/WETH | $0.00002011 | 0.00% | 9999.99%+ | 1,086 | ¥42,529,488.19 | ¥531,901.65 | ¥31,388,607.79 |
| 55 | | ETH/WORTHLESS | $2,007.69 | 0.00% | 1.50% | 1,074 | ¥30,647,650.93 | ¥7,933.28 | -- |
| 56 | A | AmberVibe/WETH | $0.053227 | 1.30% | 34.44% | 1,059 | ¥22,089,785.84 | ¥29,518,118.17 | ¥50,350,798.65 |
| 57 | R | Rucks/WETH | $0.062037 | 0.00% | 1.60% | 1,054 | ¥19,569,101.17 | ¥3,995,146.88 | ¥3,179,072.11 |
| 58 | A | AXOBOTL/WETH | $0.054956 | 2.74% | 23.34% | 1,026 | ¥54,434,394.28 | ¥41,749,523.17 | ¥77,339,066.65 |
| 59 | A | AIGF/WETH | $0.0001116 | 0.51% | 44.57% | 1,006 | ¥5,585,942.31 | ¥13,094,694.21 | ¥17,418,084.70 |
| 60 | M | MONTRA/WETH | $0.054264 | 8.61% | 9.17% | 999 | ¥22,565,463.58 | ¥30,120,406.23 | ¥66,539,184.31 |
| 61 | K | KellyClaude/WETH | $0.00006057 | 4.98% | 17.30% | 957 | ¥59,387,401.01 | ¥273,667,425.66 | ¥924,977,374.00 |
| 62 | K | KEYLESS/WETH | $0.062796 | 1.35% | 25.18% | 955 | ¥26,307,227.43 | ¥4,514,185.68 | ¥4,363,570.04 |
| 63 |  | WETH/USDC | $1,925.77 | 0.22% | 1.14% | 945 | ¥179,390.32 | ¥215,323.15 | ¥76,586,595,851.7 |
| 64 | | ETH/cbBTC | $1,924.8 | 0.04% | 1.31% | 932 | ¥2,409,058.91 | ¥7,451,438.86 | -- |
| 65 | U | USRX/USDC | $0.001457 | 1.27% | 29.50% | 897 | ¥18,650,224.27 | ¥58,008,302.51 | ¥227,361,906.87 |
| 66 |  | HUNT/USDC | $0.09782 | 0.03% | 0.82% | 892 | ¥2,359,909.70 | ¥9,883,628.51 | ¥198,718,647.11 |
| 67 |  | AERO/USDC | $0.3406 | 0.66% | 1.23% | 888 | ¥7,046,082.84 | ¥18,441,294.51 | ¥96,814,904,756.6 |
| 68 | | ETH/CAISHEN | $1,970.67 | 0.00% | 0.87% | 863 | ¥406,142.94 | ¥1,089,093.79 | -- |
| 69 | O | OTX/WETH | $0.051995 | 6.94% | 37.18% | 861 | ¥16,512,415.94 | ¥20,509,274.47 | ¥31,129,961.56 |
| 70 | G | GITC/WETH | $0.05224 | 7.68% | 40.12% | 855 | ¥30,307,884.21 | ¥22,294,546.52 | ¥34,963,058.81 |
| 71 | A | AntiHunter/WETH | $0.058627 | 0.14% | 23.44% | 844 | ¥28,336,197.32 | ¥79,591,268.23 | ¥134,609,461.11 |
| 72 | O | OTTO/WETH | $0.062003 | 0.00% | 4.06% | 822 | ¥16,437,022.68 | ¥106,604.36 | ¥3,126,393.61 |
| 73 | | ZORA/1uptrend | $0.01762 | 0.67% | 4.93% | 811 | ¥3,342,972.69 | ¥3,539,929.22 | ¥27,552,602,630.1 |
| 74 | | ZORA/samaomega | $0.01762 | 0.45% | 4.57% | 797 | ¥741,129.81 | ¥114,021.76 | ¥27,552,602,630.1 |
| 75 | E | EARENDEL/WETH | $0.055225 | 5.81% | 28.49% | 793 | ¥39,164,320.38 | ¥39,086,169.66 | ¥81,523,095.38 |
| 76 | N | NOOK/WETH | $0.00002035 | 5.81% | 21.89% | 784 | ¥53,861,950.08 | ¥82,563,570.91 | ¥317,609,925.00 |
| 77 | S | SAIRI/WETH | $0.059073 | 1.86% | 0.97% | 778 | ¥29,501,060.92 | ¥70,256,834.32 | ¥143,125,324.92 |
| 78 | | ETH/USDC | $1,924.99 | 0.11% | 1.28% | 772 | ¥2,823,168.65 | ¥3,932,755.20 | -- |
| 79 |  | ROLL/USDC | $0.09374 | 0.31% | 2.10% | 767 | ¥1,224,878.50 | ¥187,852,760.28 | ¥14,627,053,770.8 |
| 80 | | ETH/BEAN | $1,926.78 | 0.33% | 1.69% | 757 | ¥33,114,548.80 | ¥13,630,924.47 | -- |
| 81 | | ZORA/jaydogg | $0.01761 | 0.65% | 4.85% | 748 | ¥615,814.09 | ¥4,799,418.16 | ¥27,552,602,630.1 |
| 82 | A | ASLAN/WETH | $0.062061 | 0.00% | 7.73% | 748 | ¥16,753,304.31 | ¥4,735,580.10 | ¥3,216,591.77 |
| 83 | A | AGENTIC SWARM/WETH | $0.062005 | 0.00% | 1.87% | 735 | ¥30,504,840.61 | ¥3,385,979.73 | ¥3,128,723.16 |
| 84 | S | SELFCLAW/WETH | $0.056608 | 3.70% | 5.89% | 727 | ¥13,641,240.11 | ¥51,224,884.60 | ¥103,116,753.58 |
| 85 | | ETH/VIRTUAL | $1,925.55 | 0.35% | 1.79% | 724 | ¥2,101,633.65 | ¥13,593,338.55 | -- |
| 86 | M | Molten/WETH | $0.00001205 | 2.09% | 2.12% | 720 | ¥29,922,301.69 | ¥76,323,883.30 | ¥188,035,552.04 |
| 87 | R | RAFTOR/WETH | $0.066038 | 8.29% | 9999.99%+ | 714 | ¥24,725,087.02 | ¥8,008,409.98 | ¥9,422,108.88 |
| 88 |  | MOLT/WETH | $0.00001443 | 0.00% | 11.27% | 704 | ¥22,981,572.08 | ¥187,806,045.24 | ¥223,786,198.07 |
| 89 | | ETH/PIGEINU | $2,036.04 | 0.00% | 1.53% | 698 | ¥19,967,229.18 | ¥5,985.25 | -- |
| 90 |  | OWB/USDC | $0.07143 | 2.56% | 0.67% | 690 | ¥3,548,213.44 | ¥12,102,299.91 | ¥11,162,734,735.1 |
| 91 | | ETH/HUNT | $1,925.53 | 0.36% | 1.16% | 686 | ¥1,614,912.37 | ¥6,647,001.95 | -- |
| 92 | A | AXOBOTL/WETH | $0.062048 | 0.00% | 66.39% | 682 | ¥12,304,615.71 | ¥107,950.48 | ¥3,195,453.15 |
| 93 | | ZORA/fartcoinonzora | $0.0176 | 0.90% | 4.54% | 682 | ¥546,765.69 | ¥3,218,618.86 | ¥27,552,602,630.1 |
| 94 | | USDC/USDT | $1 | 0.00% | 0.01% | 678 | ¥1,996,351.95 | ¥4,854,963.06 | ¥652,423,842,396 |
| 95 | | cbBTC/USDC | $65,712.52 | 0.62% | 1.65% | 672 | ¥43,303,041.12 | ¥83,844,873.05 | ¥327,972,072,712 |
| 96 | U | USRNR/USDC | $0.000455 | 0.44% | 83.17% | 654 | ¥7,585,833.60 | ¥24,266,675.79 | ¥71,005,084.68 |
| 97 | | ETH/DOT | $1,922.44 | 0.07% | 1.46% | 642 | ¥17,760,768.14 | ¥106,674,290.76 | -- |
| 98 | P | Peace/WETH | $0.00002445 | 0.00% | 72.45% | 614 | ¥62,800,108.09 | ¥5,638.81 | ¥3,815,011.61 |
| 99 | | ZORA/aorrrr | $0.01805 | 0.00% | 2.18% | 608 | ¥1,686,658.58 | ¥16,484.87 | ¥27,552,602,630.1 |
| 100 | | ZORA/airdropbase | $0.01756 | 0.73% | 4.94% | 597 | ¥688,334.60 | ¥7,222,540.32 | ¥27,552,602,630.1 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)