ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥16,286,380,207.79
1,597 BTC
Total Liquidity
￥38,855,763,548.53
3,809 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | RNBW/USDC | $0.03915 | 10.01% | 65.07% | 20,463 | ¥551,218,518.69 | ¥110,017,798.44 | ¥6,133,968,757.84 |
| 2 | D | Dave/WETH | $0.053943 | 21.20% | 9999.99%+ | 20,121 | ¥740,662,720.18 | ¥30,414,803.86 | ¥61,760,869.80 |
| 3 |  | ETH/USDC | $1,920.22 | 1.35% | 8.89% | 18,129 | ¥421,669,801.70 | ¥148,186,973.10 | -- |
| 4 |  | cbBTC/USDC | $65,337.73 | 1.54% | 7.67% | 15,931 | ¥1,767,235,789.65 | ¥108,178,594.99 | ¥306,841,543,372 |
| 5 |  | ELSA/USDC | $0.07407 | 0.00% | 10.31% | 11,221 | ¥400,807,330.45 | ¥100,719.90 | ¥10,659,952,192.3 |
| 6 | V | VDR/USDC | $0.004795 | 0.51% | 68.06% | 10,110 | ¥348,990,932.50 | ¥94,892,435.40 | ¥789,785,949.24 |
| 7 | | ETH/VEE | $1,919.48 | 1.25% | 8.65% | 10,069 | ¥96,258,805.54 | ¥7,610,899.68 | -- |
| 8 |  | ZORA/0xclanker | $0.02194 | 0.87% | 13.81% | 9,826 | ¥54,957,852.19 | ¥15,061,772.20 | ¥34,474,849,190.1 |
| 9 |  | ROLL/USDC | $0.1156 | 1.03% | 6.40% | 9,689 | ¥184,348,292.41 | ¥217,529,585.15 | ¥18,105,672,336.3 |
| 10 | | ETH/USDC | $1,918.83 | 1.29% | 8.81% | 8,549 | ¥310,092,101.78 | ¥102,828,817.88 | -- |
| 11 | D | Doppel/WETH | $0.053029 | 17.68% | 9999.99%+ | 8,162 | ¥250,355,128.97 | ¥23,447,620.60 | ¥47,448,085.44 |
| 12 | F | fries/WETH | $0.05274 | 31.23% | 9999.99%+ | 7,984 | ¥230,679,480.25 | ¥17,234,133.00 | ¥42,921,784.47 |
| 13 |  | USDC/USDT | $0.9996 | 0.01% | 0.00% | 7,741 | ¥949,679,358.81 | ¥30,400,278.66 | ¥660,008,004,608 |
| 14 |  | MOLT/WETH | $0.0001081 | 5.67% | 42.84% | 7,476 | ¥810,722,269.66 | ¥392,605,181.69 | ¥1,687,602,768.08 |
| 15 |  | THQ/USDC | $0.02576 | 3.49% | 12.02% | 7,380 | ¥64,985,165.19 | ¥137,627,447.84 | ¥1,345,655,494.91 |
| 16 | | USDC/USDT | $0.9997 | 0.01% | 0.01% | 7,014 | ¥669,608,235.55 | ¥32,388,636.99 | ¥660,008,004,608 |
| 17 | K | KellyClaude/WETH | $0.00007574 | 8.45% | 9999.99%+ | 7,000 | ¥500,878,209.20 | ¥273,039,721.72 | ¥1,186,269,117.22 |
| 18 | 0 | 0xclanker/BFS/MrBeast | $0.0001711 | 9.20% | 74.49% | 6,821 | ¥52,919,077.36 | ¥7,809,485.11 | ¥26,803,247.67 |
| 19 | L | Lumen/WETH | $0.055929 | 4.23% | 45.30% | 6,672 | ¥275,926,105.82 | ¥44,183,034.90 | ¥92,867,344.01 |
| 20 | C | CLAWSTR/WETH | $0.052694 | 13.17% | 75.61% | 6,316 | ¥226,369,874.69 | ¥49,762,571.35 | ¥42,209,116.25 |
| 21 |  | USDbC/USDC | $0.9999 | 0.01% | 0.01% | 6,030 | ¥78,021,066.30 | ¥3,379,976.93 | ¥1,145,873,429.20 |
| 22 |  | WETH/USDC | $1,919.73 | 1.55% | 8.78% | 5,681 | ¥12,207,571.56 | ¥4,343,970.37 | ¥71,817,326,616.3 |
| 23 | | ZORA/makromiloz | $0.02186 | 0.84% | 14.96% | 5,339 | ¥35,930,214.01 | ¥4,094,879.74 | ¥34,474,849,190.1 |
| 24 | T | TRIDENT/WETH | $0.05277 | 27.03% | 9999.99%+ | 4,690 | ¥224,154,560.10 | ¥19,088,591.77 | ¥43,393,283.70 |
| 25 | | ETH/USDC | $1,908.65 | 0.88% | 9.20% | 4,498 | ¥302,211.72 | ¥36,928.05 | -- |
| 26 | M | MoltyPics/WETH | $0.05289 | 4.34% | 4.57% | 4,483 | ¥133,723,905.47 | ¥24,513,799.03 | ¥45,277,706.23 |
| 27 | O | OpenClawPi/WETH | $0.062522 | 3.23% | 14.96% | 4,317 | ¥96,696,026.07 | ¥4,470,242.71 | ¥3,951,372.26 |
| 28 | S | SCMR/makromiloz | $0.00003106 | 0.00% | 9999.99%+ | 4,199 | ¥29,025,068.55 | ¥2,020,537.94 | ¥4,866,009.16 |
| 29 | | ZORA/dexcheckai | $0.02194 | 1.20% | 14.63% | 4,159 | ¥28,734,152.46 | ¥40,621,946.28 | ¥34,474,849,190.1 |
| 30 | C | CLAWK/WETH | $0.053122 | 7.07% | 9999.99%+ | 3,792 | ¥160,723,450.80 | ¥30,787,031.03 | ¥48,898,519.36 |
| 31 | P | POCLAW/WETH | $0.063069 | 12.70% | 4.09% | 3,644 | ¥109,709,455.87 | ¥5,587,375.25 | ¥4,808,099.74 |
| 32 | F | FELIX/WETH | $0.00001519 | 3.74% | 9999.99%+ | 3,556 | ¥201,085,101.60 | ¥71,892,159.24 | ¥238,051,026.92 |
| 33 | C | CLAWIAI/WETH | $0.051514 | 4.02% | 36.46% | 3,379 | ¥89,512,740.27 | ¥18,486,996.93 | ¥23,720,833.16 |
| 34 | M | MoltZuck/WETH | $0.061877 | 92.15% | 10.91% | 3,359 | ¥140,022,006.09 | ¥3,779,548.47 | ¥2,941,214.08 |
| 35 | T | TELLR/WETH | $0.057439 | 0.86% | 27.33% | 3,336 | ¥177,937,160.37 | ¥53,756,422.68 | ¥114,393,421.37 |
| 36 | A | AmberVibe/WETH | $0.064257 | 1.50% | 9999.99%+ | 3,246 | ¥82,555,993.65 | ¥6,624,439.75 | ¥6,668,128.62 |
| 37 | T | TRARDUN (TRN)/USDC | $0.0006617 | 15.22% | 9999.99%+ | 3,222 | ¥49,435,542.91 | ¥27,091,613.00 | ¥103,652,448.91 |
| 38 | E | Emmet/WETH | $0.054943 | 5.22% | 60.58% | 3,066 | ¥149,194,224.09 | ¥36,124,330.50 | ¥77,422,912.96 |
| 39 | | RNBW/USDC | $0.03929 | 8.59% | 19.83% | 3,028 | ¥4,757,878.88 | ¥13,805.47 | ¥6,133,968,757.84 |
| 40 | U | USOR OIL/dexcheckai | $0.001754 | 0.00% | 13.04% | 2,970 | ¥16,788,688.85 | ¥58,593,225.68 | ¥274,780,554.49 |
| 41 | P | PolyClaw/WETH | $0.0515 | 2.23% | 9999.99%+ | 2,936 | ¥65,054,974.99 | ¥22,003,687.86 | ¥23,497,351.68 |
| 42 | N | NANOBOT/WETH | $0.051561 | 4.21% | 69.60% | 2,900 | ¥99,409,149.01 | ¥16,914,385.55 | ¥24,452,949.06 |
| 43 | D | Dave/WETH | $0.062084 | 0.00% | 3.92% | 2,897 | ¥104,554,520.58 | ¥3,910,125.72 | ¥3,294,104.55 |
| 44 | | ETH/USDC | $1,921.59 | 1.41% | 8.19% | 2,864 | ¥62,131,710.60 | ¥111,234,570.25 | -- |
| 45 | C | ClawProof/WETH | $0.062303 | 0.35% | 7.26% | 2,703 | ¥66,784,556.66 | ¥4,018,377.44 | ¥3,608,069.70 |
| 46 |  | CLAWNCH/WETH | $0.00004047 | 4.67% | 23.38% | 2,638 | ¥229,205,410.15 | ¥171,436,158.23 | ¥635,472,015.98 |
| 47 |  | CLAWD/WETH | $0.00007396 | 3.24% | 3.26% | 2,633 | ¥172,933,396.97 | ¥263,003,768.58 | ¥1,162,732,281.22 |
| 48 | | cbBTC/USDC | $65,362.43 | 1.53% | 7.62% | 2,577 | ¥56,657,969.06 | ¥3,551,435.19 | ¥306,841,543,372 |
| 49 | M | Molten/WETH | $0.05254 | 21.52% | 3.97% | 2,484 | ¥70,485,931.36 | ¥22,156,707.26 | ¥39,791,445.44 |
| 50 | S | STARKBOT/WETH | $0.00001443 | 2.94% | 12.04% | 2,438 | ¥105,829,866.27 | ¥85,152,380.24 | ¥226,137,796.28 |
| 51 | | ZORA/puhm | $0.02174 | 0.06% | 14.68% | 2,415 | ¥23,423,356.22 | ¥7,797,844.74 | ¥34,474,849,190.1 |
| 52 | Y | Yoink/WETH | $0.064265 | 0.71% | 91.59% | 2,260 | ¥89,132,324.32 | ¥6,825,227.19 | ¥6,680,305.52 |
| 53 | | ETH/MOLT | $1,911.61 | 1.13% | 9.04% | 2,230 | ¥61,231,124.28 | ¥5,048,620.85 | -- |
| 54 | M | MKAT/WETH | $0.051149 | 2.60% | 18.29% | 2,222 | ¥54,800,377.12 | ¥13,130,040.32 | ¥18,008,019.46 |
| 55 | | ZORA/divyansh_s28 | $0.02184 | 0.46% | 15.33% | 2,216 | ¥10,206,254.08 | ¥8,653,782.93 | ¥34,474,849,190.1 |
| 56 | | ETH/cbBTC | $1,919.85 | 1.37% | 8.66% | 2,195 | ¥13,290,846.92 | ¥9,271,135.36 | -- |
| 57 | M | MoltX/WETH | $0.056493 | 1.58% | 43.89% | 2,145 | ¥82,411,606.93 | ¥56,841,685.63 | ¥101,702,192.13 |
| 58 |  | BNKR/USDC | $0.0004055 | 0.35% | 24.08% | 2,113 | ¥11,697,006.13 | ¥3,298,267.78 | ¥6,352,637,809.02 |
| 59 | | ETH/cbBTC | $1,918.66 | 1.41% | 8.70% | 2,104 | ¥45,387,640.42 | ¥6,464,737.54 | -- |
| 60 | C | CRABNEST/WETH | $0.062331 | 0.00% | 12.18% | 2,100 | ¥62,074,830.20 | ¥4,025,520.29 | ¥3,650,981.92 |
| 61 | F | FUEF/USDC | $0.0002249 | 4.03% | 58.44% | 2,050 | ¥34,810,552.84 | ¥15,901,166.22 | ¥36,732,869.71 |
| 62 | R | RENT/WETH | $0.054123 | 55.49% | 9999.99%+ | 2,013 | ¥72,806,902.52 | ¥39,848,936.59 | ¥64,590,007.35 |
| 63 | | USDC/USDT | $1 | 0.00% | 0.05% | 2,007 | ¥38,730,872.51 | ¥6,178,491.38 | ¥660,008,004,608 |
| 64 | L | LUKSO/WETH | $0.063332 | 2.44% | 44.07% | 1,991 | ¥64,247,263.21 | ¥5,823,833.86 | ¥5,219,791.63 |
| 65 | I | IIAgent/WETH | $0.062598 | 0.21% | 2.21% | 1,944 | ¥45,061,707.69 | ¥4,305,550.46 | ¥4,069,804.36 |
| 66 | | RNBW/USDC | $0.03909 | 8.52% | 17.99% | 1,924 | ¥28,935,446.74 | ¥577,341.73 | ¥6,133,968,757.84 |
| 67 | T | TELLR/USDC | $0.057303 | 3.19% | 27.24% | 1,920 | ¥22,954,935.39 | ¥5,040,982.47 | ¥114,393,421.37 |
| 68 | | cbBTC/USDC | $65,404.14 | 1.51% | 7.35% | 1,863 | ¥49,439,511.89 | ¥148,212,946.45 | ¥306,841,543,372 |
| 69 | M | MOLTBALL/WETH | $0.063145 | 59.22% | 42.85% | 1,845 | ¥52,291,028.31 | ¥5,089,447.94 | ¥4,925,996.28 |
| 70 | | ZORA/jareds | $0.02193 | 1.19% | 14.67% | 1,788 | ¥9,874,608.24 | ¥4,052,920.74 | ¥34,474,849,190.1 |
| 71 | O | owockibot/WETH | $0.053072 | 8.71% | 27.77% | 1,750 | ¥68,411,286.10 | ¥29,012,182.29 | ¥48,129,203.24 |
| 72 | | MOLT/USDC | $0.0001082 | 4.92% | 44.01% | 1,735 | ¥13,094,961.14 | ¥745,503.27 | ¥1,687,602,768.08 |
| 73 | Z | zklawd/WETH | $0.062874 | 0.10% | 21.59% | 1,733 | ¥52,786,145.27 | ¥4,775,312.98 | ¥4,501,526.20 |
| 74 | | ZORA/bancodefortuna | $0.02181 | 0.47% | 14.96% | 1,700 | ¥10,293,130.19 | ¥4,720,124.75 | ¥34,474,849,190.1 |
| 75 |  | HUNT/USDC | $0.09421 | 0.89% | 11.49% | 1,668 | ¥6,044,711.66 | ¥9,690,619.43 | ¥186,996,262.06 |
| 76 | V | VDR/puhm | $0.0001276 | 0.00% | 9999.99%+ | 1,651 | ¥18,071,405.21 | ¥19,435,312.33 | ¥19,991,831.76 |
| 77 | C | CCWRAPPED/WETH | $0.062435 | 53.60% | 16.38% | 1,632 | ¥63,462,615.47 | ¥4,206,170.93 | ¥3,814,994.94 |
| 78 | B | BFS GOLD/divyansh_s28 | $0.0002651 | 2.45% | 9999.99%+ | 1,604 | ¥10,616,325.30 | ¥21,987,300.69 | -- |
| 79 | J | JEJU/WETH | $0.062017 | 0.01% | 13.48% | 1,507 | ¥44,859,455.94 | ¥3,451,015.70 | ¥3,160,448.54 |
| 80 | | ETH/USD₮0 | $1,919.69 | 1.39% | 8.90% | 1,479 | ¥9,382,021.66 | ¥5,373,104.50 | -- |
| 81 | J | jareds/BEAM | $0.00005367 | 6.74% | 5.28% | 1,473 | ¥9,719,587.55 | ¥4,321,308.39 | ¥8,406,116.12 |
| 82 | | ETH/HUNT | $1,919.92 | 1.34% | 8.43% | 1,445 | ¥4,607,227.96 | ¥6,535,058.74 | -- |
| 83 | | USDbC/USDT | $1 | 0.66% | 0.34% | 1,416 | ¥1,750,678.25 | ¥60,280.79 | ¥1,145,873,429.20 |
| 84 | | MOLT/USDC | $0.0001081 | 4.80% | 43.95% | 1,408 | ¥9,632,686.91 | ¥5,731,944.73 | ¥1,687,602,768.08 |
| 85 | L | LP/WETH | $0.069128 | 9999.99%+ | 9999.99%+ | 1,398 | ¥36,804,951.99 | ¥10,694,677.24 | ¥14,297,340.54 |
| 86 | | ETH/cbBTC | $1,882.68 | 0.00% | 10.74% | 1,386 | ¥240,959,686.10 | ¥72,646,594.90 | -- |
| 87 | U | USD₮0/USDC | $0.997 | 0.02% | 0.15% | 1,329 | ¥10,075,695.79 | ¥4,592,777.10 | ¥15,898,345.07 |
| 88 | U | Uploade/WETH | $0.065104 | 11.17% | 40.61% | 1,257 | ¥31,768,363.68 | ¥7,930,295.51 | ¥7,995,088.63 |
| 89 | O | OMNIPALM/WETH | $0.062002 | 0.21% | 21.20% | 1,245 | ¥36,461,166.08 | ¥3,417,602.40 | ¥3,135,963.65 |
| 90 | | ETH/ZORA | $1,907 | 0.99% | 9.47% | 1,231 | ¥4,448,269.55 | ¥13,184,271.47 | -- |
| 91 | V | VDR/USDC | $0.0002083 | 10.52% | 2.80% | 1,217 | ¥27,355,909.81 | ¥13,647,515.76 | ¥32,629,114.48 |
| 92 | | ETH/tBTC | $1,886.93 | 0.00% | 9.46% | 1,197 | ¥24,891.27 | ¥11,455.80 | -- |
| 93 | | ETH/DOT | $1,919.85 | 1.68% | 8.04% | 1,176 | ¥29,981,934.32 | ¥106,784,061.00 | -- |
| 94 | | ZORA/aeongems | $0.02184 | 0.41% | 14.75% | 1,155 | ¥7,398,935.72 | ¥3,267,171.40 | ¥34,474,849,190.1 |
| 95 | | RNBW/USDC | $0.03773 | 0.00% | 12.57% | 1,150 | ¥2,818,262.06 | ¥8,405.74 | ¥6,133,968,757.84 |
| 96 | | ETH/flETH | $1,919.92 | 1.53% | 8.58% | 1,139 | ¥42,301,693.05 | ¥54,421,672.10 | -- |
| 97 | C | CAD/WETH | $0.05218 | 0.00% | 9999.99%+ | 1,115 | ¥11,481,978.41 | ¥29,518,972.15 | ¥34,146,264.98 |
| 98 | | ETH/VIRTUAL | $1,917.63 | 1.15% | 8.81% | 1,106 | ¥19,866,178.22 | ¥6,812,643.31 | -- |
| 99 | L | LAUKI/WETH | $0.052172 | 0.84% | 24.82% | 1,105 | ¥34,009,202.90 | ¥27,074,905.90 | ¥34,026,857.61 |
| 100 | | ETH/USDT | $1,925.81 | 0.32% | 8.54% | 1,093 | ¥1,216,879.27 | ¥1,410,815.84 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)