ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥14,486,719,022.92
1,286 BTC
Total Liquidity
￥39,529,237,682.37
3,508 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ZORA/ugorreser | $0.01753 | 0.44% | 1.11% | 24,090 | ¥286,788,924.44 | ¥28,907,087.32 | ¥28,034,857,499.8 |
| 2 | U | UGOR/ugorreser | $0.001866 | 0.00% | 0.00% | 18,474 | ¥65,561,535.88 | ¥74,748,671.32 | ¥297,408,135.48 |
| 3 | R | ROBOTMONEY/WETH | $0.00002582 | 96.84% | 9999.99%+ | 17,107 | ¥1,202,598,181.55 | ¥101,218,987.71 | ¥402,850,121.92 |
| 4 |  | ETH/VEE | $2,082.17 | 0.89% | 1.07% | 15,196 | ¥99,747,740.02 | ¥8,628,824.78 | -- |
| 5 | S | STAKR/WETH | $0.065446 | 0.00% | 68.44% | 14,838 | ¥920,529,420.40 | ¥4,971,320.58 | ¥8,678,345.32 |
| 6 | E | ETHR/WETH | $0.06275 | 0.00% | 28.41% | 13,711 | ¥925,132,313.83 | ¥4,952,659.50 | ¥4,383,319.34 |
| 7 | | ETH/cbBTC | $2,081.99 | 0.88% | 1.06% | 12,930 | ¥521,447,010.24 | ¥31,066,357.54 | -- |
| 8 | C | ClawMaven/WETH | $0.061639 | 0.00% | 2.58% | 10,623 | ¥582,659,603.29 | ¥3,131,814.22 | ¥2,612,821.83 |
| 9 | E | ETHR/WETH | $0.058623 | 15.15% | 646.23% | 7,642 | ¥392,369,530.64 | ¥53,813,370.40 | ¥137,400,319.55 |
| 10 | R | ROBOTMONEY/WETH | $0.053261 | 23.70% | 1440.64% | 7,311 | ¥359,091,454.76 | ¥27,327,064.68 | ¥51,970,500.84 |
| 11 | R | ROBOTMONEY/WETH | $0.058393 | 24.94% | 3321.48% | 7,098 | ¥296,418,056.47 | ¥45,624,836.91 | ¥138,500,982.03 |
| 12 |  | cbBTC/USDC | $70,583.54 | 0.48% | 0.22% | 6,898 | ¥793,992,373.95 | ¥382,045,713.15 | ¥367,257,082,760 |
| 13 | | ETH/USDC | $2,082.95 | 0.87% | 1.14% | 6,851 | ¥293,112,713.99 | ¥151,108,522.21 | -- |
| 14 | C | cyb3rwr3n/WETH | $0.062835 | 0.00% | 34.97% | 6,270 | ¥362,432,532.59 | ¥2,124,872.22 | ¥4,518,467.12 |
| 15 | L | LabClaw/WETH | $0.051003 | 0.00% | 375.89% | 5,736 | ¥312,902,008.90 | ¥2,454,191.59 | ¥15,994,480.87 |
| 16 |  | USDC/USDT | $1 | 0.02% | 0.00% | 5,687 | ¥121,447,122.26 | ¥117,680,807.35 | ¥692,521,454,789 |
| 17 |  | THQ/USDC | $0.02873 | 0.59% | 1.99% | 5,482 | ¥22,788,068.92 | ¥164,331,069.42 | ¥1,486,829,716.93 |
| 18 | A | AgentCash/WETH | $0.06359 | 0.00% | 112.27% | 5,145 | ¥235,570,787.45 | ¥1,413,605.87 | ¥5,721,351.34 |
| 19 | D | denchclaw/WETH | $0.068523 | 0.00% | 367.68% | 5,058 | ¥232,767,626.51 | ¥1,759,468.76 | ¥13,581,822.33 |
| 20 | | USDC/USDT | $0.9999 | 0.01% | 0.02% | 4,773 | ¥38,252,153.43 | ¥6,754,953.06 | ¥692,521,454,789 |
| 21 |  | USD+/USDC | $1 | 0.02% | 0.01% | 4,650 | ¥65,203,563.55 | ¥2,204,190.87 | ¥1,120,949,912.52 |
| 22 | D | diztorted/WETH | $0.0000168 | 0.00% | 67.64% | 4,264 | ¥279,680,495.71 | ¥69,743.28 | ¥5,354,087.84 |
| 23 | M | MOLT/WETH | $0.069907 | 0.00% | 90.37% | 4,200 | ¥316,172,713.27 | ¥4679 | ¥1,578,603.49 |
| 24 |  | USDbC/USDC | $1 | 0.01% | 0.02% | 3,947 | ¥75,927,666.10 | ¥3,436,241.23 | ¥1,153,862,122.72 |
| 25 | W | WA/WETH | $0.00004619 | 0.00% | 117.84% | 3,873 | ¥274,167,071.33 | ¥13,747.65 | ¥7,360,977.63 |
| 26 | C | CREDZ/WETH | $0.063739 | 80.19% | 74.26% | 3,864 | ¥194,961,238.70 | ¥1,171,947.28 | ¥5,958,439.80 |
| 27 | | ETH/BEAN | $2,087.29 | 1.13% | 1.35% | 3,580 | ¥129,804,319.59 | ¥59,597,955.56 | -- |
| 28 | C | Clawbridge/WETH | $0.063117 | 54.84% | 85.32% | 3,473 | ¥148,552,749.08 | ¥5,862,467.07 | ¥4,966,577.59 |
| 29 | P | PERC/WETH | $0.051654 | 19.09% | 688.41% | 3,193 | ¥114,232,574.89 | ¥16,544,371.66 | ¥26,356,337.88 |
| 30 | S | STAKR/WETH | $0.0001001 | 0.00% | 657.81% | 3,000 | ¥244,007,110.94 | ¥12,405.98 | ¥15,951,021.96 |
| 31 | G | GITLAWB/WETH | $0.05561 | 0.00% | 73.67% | 2,845 | ¥200,574,517.55 | ¥9,929.76 | ¥893,918.03 |
| 32 |  | MOLT/WETH | $0.00003919 | 0.37% | 20.08% | 2,762 | ¥132,869,316.32 | ¥302,034,883.38 | ¥623,000,892.54 |
| 33 | S | STAKR/WETH | $0.051744 | 7.18% | 16.24% | 2,675 | ¥105,403,752.94 | ¥17,932,098.68 | ¥27,794,360.90 |
| 34 | C | Cyborg/WETH | $0.062421 | 0.00% | 14.20% | 2,656 | ¥162,058,246.19 | ¥945,233.47 | ¥3,858,289.64 |
| 35 | W | WA/WETH | $0.066057 | 0.00% | 184.23% | 2,431 | ¥88,456,826.22 | ¥706,821.81 | ¥9,652,649.02 |
| 36 | B | BOTCOIN/WETH | $0.052027 | 0.00% | 64.77% | 2,405 | ¥166,594,906.80 | ¥8,274.06 | ¥733,231.10 |
| 37 | C | cyb3rwr3n/WETH | $0.069213 | 3.17% | 268.41% | 2,338 | ¥118,190,441.45 | ¥11,952,728.83 | ¥14,680,847.37 |
| 38 | A | AT/WETH | $0.051012 | 0.00% | 373.31% | 2,323 | ¥86,237,596.29 | ¥747,290.99 | ¥16,133,110.11 |
| 39 | | ZORA/dexcheckai | $0.01754 | 0.56% | 1.15% | 2,265 | ¥8,779,075.18 | ¥41,728,206.26 | ¥28,034,857,499.8 |
| 40 | B | BOB/WETH | $0.065577 | 0.00% | 166.36% | 2,168 | ¥101,872,060.11 | ¥1,380,699.06 | ¥8,886,406.63 |
| 41 | O | OUT/WETH | $0.068807 | 0.00% | 318.39% | 2,160 | ¥90,701,176.23 | ¥716,373.78 | ¥14,033,654.79 |
| 42 | | ETH/USDC | $2,083.23 | 0.93% | 1.16% | 2,118 | ¥19,763,303.40 | ¥67,316,275.12 | -- |
| 43 | N | NPC/WETH | $0.066701 | 0.00% | 214.52% | 2,032 | ¥80,674,680.77 | ¥604,802.15 | ¥10,677,566.29 |
| 44 | R | ROOM/WETH | $0.065794 | 1.25% | 12.49% | 1,801 | ¥10,591,867.91 | ¥10,237,116.92 | ¥9,232,063.04 |
| 45 | G | GITLAWB/WETH | $0.068368 | 0.00% | 292.59% | 1,798 | ¥136,321,577.25 | ¥1,070,822.57 | ¥13,334,316.74 |
| 46 | | USDC/USDT | $1 | 0.01% | 0.01% | 1,786 | ¥5,568,999.83 | ¥2,441,590.84 | ¥692,521,454,789 |
| 47 |  | VVV/USDC | $6.13 | 2.22% | 4.00% | 1,772 | ¥9,900,255.90 | ¥10,021,809.14 | ¥110,132,612,192 |
| 48 | U | USOR OIL/dexcheckai | $0.001223 | 0.00% | 0.00% | 1,721 | ¥3,587,123.91 | ¥54,318,875.60 | ¥194,872,739.26 |
| 49 |  | WETH/USDC | $2,081.72 | 0.71% | 0.55% | 1,685 | ¥296,374.17 | ¥225,441.37 | ¥80,350,572,005.2 |
| 50 | J | JUNO/WETH | $0.00001453 | 3.25% | 16.22% | 1,637 | ¥57,539,544.43 | ¥91,848,749.30 | ¥235,505,164.98 |
| 51 | G | GITLAWB/WETH | $0.052634 | 1.05% | 78.07% | 1,568 | ¥74,923,205.34 | ¥23,505,306.75 | ¥41,984,360.47 |
| 52 | 0 | 0x98/WETH | $0.062654 | 0.00% | 24.37% | 1,554 | ¥23,403,931.00 | ¥119,910.20 | ¥4,229,793.66 |
| 53 | G | GITOWN/WETH | $0.065039 | 0.00% | 83.97% | 1,456 | ¥82,196,990.27 | ¥859,926.89 | ¥8,029,491.79 |
| 54 | | ETH/Peace | $2,040.98 | 0.00% | 0.25% | 1,432 | ¥26,728,372.14 | ¥8,020.34 | -- |
| 55 | B | BOTCOIN/WETH | $0.00002059 | 3.94% | 27.42% | 1,354 | ¥79,648,970.69 | ¥115,178,292.57 | ¥328,147,644.03 |
| 56 |  | VIRTUAL/USDC | $0.7153 | 0.45% | 2.43% | 1,351 | ¥7,817,741.57 | ¥12,243,510.32 | ¥56,929,373,586.7 |
| 57 | F | flETH/ODAI | $2,070.17 | 0.78% | 0.34% | 1,344 | ¥83,249,803.89 | ¥79,531,329.09 | ¥349,019,057.13 |
| 58 | $ | $Slug/WETH | $0.064565 | 0.00% | 97.12% | 1,343 | ¥105,298,628.46 | ¥7235 | ¥727,405.09 |
| 59 |  | bAP3X/USDC | $0.02063 | 0.53% | 0.14% | 1,279 | ¥3,048,024.40 | ¥1,657,125.87 | ¥34,593,455.86 |
| 60 | | ETH/cbBTC | $2,081.79 | 0.80% | 1.18% | 1,225 | ¥12,373,361.46 | ¥13,196,018.86 | -- |
| 61 | | MOLT/USDC | $0.00003986 | 0.94% | 18.96% | 1,188 | ¥15,708,046.88 | ¥10,038,445.09 | ¥623,000,892.54 |
| 62 | B | baseposting/WETH | $0.066829 | 0.00% | 212.38% | 1,105 | ¥72,600,723.87 | ¥593,989.14 | ¥10,881,326.21 |
| 63 | N | NOOK/WETH | $0.00001703 | 1.65% | 28.85% | 1,082 | ¥77,824,986.12 | ¥86,955,383.61 | ¥271,429,972.79 |
| 64 | | cbBTC/USDC | $70,519.91 | 0.43% | 0.25% | 1,082 | ¥10,000,037.67 | ¥4,475,056.16 | ¥367,257,082,760 |
| 65 | | ETH/flETH | $2,078.96 | 0.78% | 0.91% | 1,068 | ¥16,020,007.12 | ¥113,363,138.14 | -- |
| 66 | N | NeuriCo/WETH | $0.062135 | 0.00% | 0.97% | 1,040 | ¥57,104,194.92 | ¥340,217.46 | ¥3,402,512.14 |
| 67 | P | POOPCOIN/WETH | $0.002658 | 1.50% | 7.05% | 1,031 | ¥17,788,587.88 | ¥72,537,732.14 | ¥423,679,041.59 |
| 68 | S | SAIRI/WETH | $0.00001709 | 8.04% | 33.97% | 1,030 | ¥40,449,368.85 | ¥115,547,163.44 | ¥272,372,209.78 |
| 69 | A | AmberVibe/WETH | $0.055185 | 1.26% | 0.96% | 1,022 | ¥32,913,567.76 | ¥45,136,034.54 | ¥82,621,941.64 |
| 70 | | ETH/Peace | $2,048.68 | 0.00% | 0.38% | 998 | ¥30,170,149.57 | ¥4802 | -- |
| 71 |  | EDEL/USDC | $0.01389 | 0.60% | 0.33% | 991 | ¥6,872,261.77 | ¥6,984,077.26 | ¥2,194,252,610.64 |
| 72 |  | CLAWNCH/WETH | $0.00005224 | 5.15% | 7.80% | 980 | ¥22,086,862.90 | ¥241,870,787.98 | ¥832,531,592.81 |
| 73 | N | nethereum/ZORA | $0.00003254 | 0.18% | 2.74% | 943 | ¥633,028.83 | ¥2,724,882.68 | ¥5,185,710.40 |
| 74 | | ETH/USDC | $2,082.4 | 0.84% | 1.19% | 924 | ¥2,095,416.35 | ¥1,240,842.96 | -- |
| 75 | | ETH/USDC | $2,079.22 | 1.03% | 1.00% | 897 | ¥135,999,416.05 | ¥225,323,072.11 | -- |
| 76 | | ETH/CLAWKED | $2,083.72 | 0.92% | 2.65% | 896 | ¥816,394.77 | ¥35,033,535.34 | -- |
| 77 | | ZORA/8BIT | $0.0175 | 0.42% | 0.01% | 892 | ¥711,792.62 | ¥107,731.23 | ¥28,034,857,499.8 |
| 78 | | ETH/COMP | $2,062.3 | 0.00% | 0.10% | 805 | ¥1,872,047.93 | ¥733,397.96 | -- |
| 79 |  | OWB/USDC | $0.08259 | 1.93% | 5.26% | 799 | ¥7,994,483.08 | ¥14,522,343.18 | ¥13,157,895,784.6 |
| 80 | | ETH/cbBTC | $2,082.16 | 0.88% | 1.13% | 798 | ¥8,457,172.27 | ¥2,970,113.60 | -- |
| 81 | | ETH/GLAZE | $2,041.25 | 0.00% | 1.84% | 793 | ¥17,680,960.16 | ¥5,465.24 | -- |
| 82 |  | HUNT/USDC | $0.09639 | 0.62% | 1.42% | 785 | ¥1,722,916.18 | ¥10,002,854.50 | ¥196,641,896.71 |
| 83 | C | ClawMaven/WETH | $0.069029 | 0.00% | 524.80% | 756 | ¥17,149,713.48 | ¥103,340.69 | ¥14,388,182.62 |
| 84 | | ETH/USDC | $2,081.47 | 0.78% | 1.06% | 740 | ¥174,171.65 | ¥938,736.33 | -- |
| 85 | F | flETH/NOELCLAW | $2,070.17 | 0.09% | 0.92% | 733 | ¥14,523,118.87 | ¥6,761,851.00 | ¥349,019,057.13 |
| 86 | D | Doppel/WETH | $0.055404 | 11.04% | 32.06% | 732 | ¥23,058,085.54 | ¥46,153,785.35 | ¥86,109,015.87 |
| 87 | | ETH/cyb3rwr3n | $2,074.06 | 0.00% | 0.11% | 719 | ¥5,833,382.71 | ¥0.092019 | -- |
| 88 | | ZORA/zorb | $0.01754 | 0.42% | 0.19% | 704 | ¥3,866,521.51 | ¥2,761,105.62 | ¥28,034,857,499.8 |
| 89 | C | CREDZ/WETH | $0.051042 | 5.44% | 401.60% | 702 | ¥42,519,419.72 | ¥12,053,003.85 | ¥16,604,886.92 |
| 90 | | ETH/ROBOTMONEY | $2,061.61 | 0.00% | 0.16% | 680 | ¥5,250,345.28 | ¥0.091816 | -- |
| 91 | | ZORA/jacob | $0.01743 | 0.09% | 0.53% | 679 | ¥1,222,718.03 | ¥45,153,488.14 | ¥28,034,857,499.8 |
| 92 | A | AntiHunter/WETH | $0.054874 | 6.63% | 2.25% | 675 | ¥20,996,290.70 | ¥71,592,622.48 | ¥78,074,911.29 |
| 93 | F | FELIX/WETH | $0.00003054 | 0.85% | 6.25% | 674 | ¥25,815,391.80 | ¥175,000,668.69 | ¥486,685,398.93 |
| 94 | | ZORA/vwxyz | $0.01754 | 0.59% | 1.29% | 661 | ¥977,020.42 | ¥3,610,947.18 | ¥28,034,857,499.8 |
| 95 | | ETH/cyb3rwr3n | $2,071.25 | 0.00% | 0.03% | 657 | ¥5,181,790.29 | ¥0.091854 | -- |
| 96 | U | UGOR/USDC | $0.00008521 | 9.12% | 38.06% | 654 | ¥6,863,724.94 | ¥8,049,355.24 | ¥13,578,278.70 |
| 97 | | ETH/0x98 | $2,064.41 | 0.05% | 0.05% | 651 | ¥5,048,587.09 | ¥0.091749 | -- |
| 98 | | ETH/ROBOTMONEY | $2,053.87 | 0.00% | 0.17% | 647 | ¥5,044,308.76 | ¥0.091754 | -- |
| 99 | N | NPC/WETH | $0.062493 | 18.84% | 2.52% | 646 | ¥31,427,695.50 | ¥4,386,766.17 | ¥3,973,351.31 |
| 100 |  | AERO/USDC | $0.3412 | 1.19% | 0.13% | 638 | ¥4,263,337.08 | ¥20,011,796.69 | ¥100,550,164,272 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)