ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Uniswap v4 (Base)
Spot取引高（24h）
￥3,035,216,596.68
221 BTC
Total Liquidity
￥151,542,425,183.12
11,026 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | THQ/USDC | $0.05366 | 2.10% | 5.01% | 23,827 | ¥190,909,055.20 | ¥167,222,099.51 | ¥2,706,928,550.77 |
| 2 |  | USDC/USDT | $0.9999 | 0.00% | 0.03% | 8,219 | ¥702,946,377.65 | ¥32,361,479.30 | ¥653,642,265,377 |
| 3 | B | BECOMEUNGOVERNABLE/USDC | $0.00006911 | 24.59% | 9999.99%+ | 8,070 | ¥166,831,625.08 | ¥7,952,901.61 | ¥10,781,098.03 |
| 4 |  | ETH/VEE | $2,951.49 | 0.07% | 0.56% | 7,738 | ¥56,465,224.31 | ¥10,271,764.95 | -- |
| 5 | | ETH/USDC | $2,951.57 | 0.01% | 0.35% | 6,825 | ¥386,503,809.73 | ¥400,855,091.34 | -- |
| 6 | | ETH/USDC | $2,952.19 | 0.15% | 0.51% | 6,553 | ¥101,599.35 | ¥94,717.83 | -- |
| 7 |  | USDbC/USDC | $0.9998 | 0.00% | 0.02% | 6,150 | ¥109,349,446.77 | ¥4,546,359.33 | ¥1,329,960,430.06 |
| 8 |  | ZORA/realgarrytan | $0.04013 | 0.73% | 0.39% | 6,023 | ¥124,199,850.88 | ¥74,947,086.51 | ¥62,388,675,163.0 |
| 9 | | ETH/USDC | $2,952.38 | 0.07% | 0.54% | 5,115 | ¥103,225,407.31 | ¥238,907,785.85 | -- |
| 10 | | USDC/USDT | $0.9997 | 0.01% | 0.01% | 4,115 | ¥506,811,450.97 | ¥20,162,797.56 | ¥653,642,265,377 |
| 11 | | ETH/NEMESIS | $2,950.95 | 0.11% | 0.43% | 3,472 | ¥10,743,782.89 | ¥54,014,608.35 | -- |
| 12 | | ZORA/mr_lightspeed | $0.04013 | 0.62% | 0.55% | 3,185 | ¥4,514,526.56 | ¥19,954,963.66 | ¥62,388,675,163.0 |
| 13 | J | jellythecrab/realgarrytan | $0.0002909 | 0.00% | 9999.99%+ | 2,852 | ¥28,511,002.96 | ¥44,284,783.50 | ¥45,383,700.53 |
| 14 | | ZORA/jesse | $0.04015 | 0.62% | 0.60% | 1,921 | ¥10,112,249.52 | ¥380,668,376.03 | ¥62,388,675,163.0 |
| 15 | R | realgarrytan/USDC | $0.003873 | 1.55% | 20.17% | 1,862 | ¥6,145,595.75 | ¥675,653.50 | ¥604,256,365.77 |
| 16 | | ETH/VIRTUAL | $2,951.37 | 0.11% | 0.43% | 1,797 | ¥45,232.55 | ¥653,329.84 | -- |
| 17 | J | jesse/BECOMEBASED | $0.006496 | 0.01% | 0.36% | 1,796 | ¥4,745,413.85 | ¥53,073.15 | ¥1,012,452,651.41 |
| 18 |  | cbBTC/USDC | $88,132.43 | 0.08% | 1.00% | 1,681 | ¥133,517,386.28 | ¥308,628,771.90 | ¥375,713,936,942 |
| 19 | | ETH/ZORA | $2,946.81 | 0.02% | 0.28% | 1,554 | ¥17,097,301.28 | ¥23,544,835.81 | -- |
| 20 |  | PAID/USDC | $0.003325 | 0.03% | 1.18% | 1,391 | ¥11,184,053.80 | ¥6,330,398.93 | ¥305,946,779.55 |
| 21 | R | RIPS/WETH | $0.058235 | 6.82% | 92.36% | 1,341 | ¥6,030,470.86 | ¥25,332,475.86 | ¥128,465,904.55 |
| 22 | S | SLING/WETH | $0.051379 | 3.62% | 67.94% | 1,324 | ¥30,681,642.62 | ¥19,347,883.34 | ¥21,519,450.09 |
| 23 | W | WORLD/WETH | $0.051837 | 0.08% | 9999.99%+ | 1,242 | ¥41,722,797.58 | ¥19,564,815.63 | ¥28,666,375.93 |
| 24 | F | FARC/WETH | $0.06758 | 5.99% | 22.46% | 1,232 | ¥20,574,099.80 | ¥5,226,151.03 | ¥11,824,796.39 |
| 25 |  | CLANKER/USDC | $32.65 | 1.34% | 7.37% | 1,230 | ¥1,155,717.27 | ¥7,903,368.92 | ¥5,076,446,806.27 |
| 26 | | ETH/SHIB | $2,951.39 | 0.10% | 0.55% | 1,224 | ¥427,695.20 | ¥74,671.18 | -- |
| 27 | D | DONUT/USDC | $0.08296 | 0.01% | 46.23% | 1,121 | ¥281,393.62 | ¥150,577.78 | ¥174,761,291.63 |
| 28 | U | UNMOVED/mr_lightspeed | $0.00005367 | 1.43% | 24.90% | 1,103 | ¥2,804,011.58 | ¥8,004,779.77 | -- |
| 29 | | ZORA/hightable | $0.04011 | 0.64% | 0.55% | 1,034 | ¥346,457.21 | ¥105,782.76 | ¥62,388,675,163.0 |
| 30 |  | USDe/USDC | $0.9987 | 0.02% | 0.03% | 959 | ¥8,457,477.16 | ¥5,857,958.09 | ¥95,312,869.20 |
| 31 | B | BASEDMAS/jesse | $0.05645 | 5.56% | 43.61% | 904 | ¥452,992.47 | ¥22,743.56 | -- |
| 32 | J | jesse/REWIND | $0.006498 | 0.02% | 1.39% | 855 | ¥300,741.03 | ¥6,967.86 | ¥1,012,452,651.41 |
| 33 | | ETH/VIRTUAL | $2,951.8 | 0.13% | 0.46% | 838 | ¥5,862,340.83 | ¥8,894,772.87 | -- |
| 34 | S | SEED/hightable | $0.053623 | 2.31% | 9999.99%+ | 823 | ¥147,608.66 | ¥26,775.93 | -- |
| 35 | | ETH/USDC | $2,951.27 | 0.09% | 0.33% | 801 | ¥1,428,671.58 | ¥6,381,895.55 | -- |
| 36 | | ETH/BRETT | $2,951.2 | 0.05% | 0.54% | 795 | ¥189,546.00 | ¥1,431,775.10 | -- |
| 37 | | ETH/AUCTION | $2,945.65 | 0.06% | 0.30% | 792 | ¥26,441,158.47 | ¥11,267,842.13 | -- |
| 38 | M | MERRY CHRISTMAS TOKEN ($MCT)/USDC | $0.00001214 | 0.30% | 9999.99%+ | 778 | ¥637,031.60 | ¥81,788.55 | ¥1,894,843.37 |
| 39 |  | FLK/USDC | $0.06232 | 0.00% | 0.05% | 749 | ¥1,909,316.42 | ¥8,333,533.28 | ¥966,005,530.20 |
| 40 | | ETH/USDbC | $2,952.55 | 0.07% | 0.56% | 747 | ¥687,953.47 | ¥1,641,076.06 | -- |
| 41 | | ZORA/theeuropeankid.base.eth | $0.04011 | 0.76% | 0.53% | 741 | ¥2,831,022.34 | ¥6,708,602.27 | ¥62,388,675,163.0 |
| 42 | F | FOLLOW/jesse | $0.054283 | 1.91% | 27.79% | 739 | ¥48,331.53 | ¥8,105.19 | -- |
| 43 | | ETH/SHIB | $2,951.39 | 0.11% | 0.49% | 733 | ¥1,758,173.21 | ¥3,939,520.26 | -- |
| 44 | | ETH/cbBTC | $2,946.63 | 0.07% | 0.24% | 733 | ¥8,671,213.39 | ¥3,218,981.66 | -- |
| 45 | | ETH/DEGEN | $2,944.11 | 0.06% | 0.32% | 720 | ¥30,054.57 | ¥1,608,357.04 | -- |
| 46 |  | CRV/USDC | $0.3995 | 0.56% | 6.34% | 704 | ¥7,243,418.66 | ¥33,598,263.67 | ¥138,272,660.08 |
| 47 |  | AERO/USDC | $0.4895 | 1.17% | 3.67% | 700 | ¥2,289,061.84 | ¥15,939,656.86 | ¥138,260,520,747 |
| 48 | M | MACHINES/WETH | $0.0000172 | 3.38% | 3.12% | 697 | ¥34,840,372.99 | ¥97,213,499.10 | ¥268,348,520.23 |
| 49 | | ETH/rETH | $2,946.76 | 0.15% | 0.18% | 659 | ¥964,058.59 | ¥534,312.66 | -- |
| 50 | | ZORA/lilmiquela.base.eth | $0.04011 | 0.65% | 0.22% | 647 | ¥12,859,582.59 | ¥9,961,082.59 | ¥62,388,675,163.0 |
| 51 | | USDC/USDT | $0.9999 | 0.02% | 0.01% | 647 | ¥1,068,591.83 | ¥742,584.94 | ¥653,642,265,377 |
| 52 | B | BECOMEUNGOVERNABLE/USDC | $0.00006831 | 26.35% | 46.56% | 626 | ¥314,294.81 | ¥19,886.79 | ¥10,781,098.03 |
| 53 | | ETH/USDC | $2,951.54 | 0.01% | 0.40% | 621 | ¥2,456,862.45 | ¥4,948,813.40 | -- |
| 54 |  | HUNT/USDC | $0.1344 | 0.01% | 0.27% | 618 | ¥676,635.49 | ¥11,932,704.09 | ¥255,241,023.08 |
| 55 | | ZORA/hayden | $0.04011 | 0.36% | 0.54% | 605 | ¥5,703,381.75 | ¥17,498,565.73 | ¥62,388,675,163.0 |
| 56 | | ZORA/princeofcoins | $0.04015 | 0.53% | 0.50% | 603 | ¥262,367.41 | ¥123,516.43 | ¥62,388,675,163.0 |
| 57 |  | RIVER/USDC | $3.9 | 3.61% | 13.24% | 584 | ¥345,098.34 | ¥624,808.51 | ¥31,937,094.51 |
| 58 | | cbBTC/USDC | $88,127.14 | 0.00% | 0.94% | 582 | ¥7,759,542.49 | ¥5,648,661.00 | ¥375,713,936,942 |
| 59 | | ETH/USDC | $2,941.41 | 0.34% | 0.17% | 580 | ¥38,340.09 | ¥4,531,793.72 | -- |
| 60 | | USDC/USDT | $0.9997 | 0.00% | 0.00% | 558 | ¥36,274,406.33 | ¥4,635,668.18 | ¥653,642,265,377 |
| 61 |  | TRUST/USDC | $0.1165 | 0.80% | 2.95% | 538 | ¥319,181.03 | ¥11,588,177.77 | ¥18,404,927,126.0 |
| 62 | | cbBTC/WBTCB | $88,080.56 | 0.13% | 0.91% | 538 | ¥874,703.11 | ¥329,907.65 | ¥375,713,936,942 |
| 63 | M | merrychristmas/realgarrytan | $0.0001514 | 0.00% | 9999.99%+ | 522 | ¥1,361,382.05 | ¥22,815,062.60 | ¥23,625,684.85 |
| 64 | | ETH/SHIB | $2,951.24 | 0.07% | 0.35% | 500 | ¥7,185,635.44 | ¥69,147,653.49 | -- |
| 65 | S | SKY/WETH | $0.00003875 | 0.86% | 25.59% | 497 | ¥1,626,478.33 | ¥23,432,492.40 | ¥604,594,894.35 |
| 66 | | ETH/CLANKER | $2,949.16 | 0.03% | 0.39% | 492 | ¥659,507.42 | ¥46,783,683.24 | -- |
| 67 | | ETH/cbBTC | $2,949.56 | 0.05% | 0.37% | 490 | ¥668,633.01 | ¥3,360,528.51 | -- |
| 68 | | ETH/cbBTC | $2,949.16 | 0.02% | 0.38% | 482 | ¥2,286,509.55 | ¥13,851,650.03 | -- |
| 69 | J | jesse/FIRSTVIRALTREND | $0.00649 | 0.06% | 1.24% | 480 | ¥147,785.65 | ¥5,880.40 | ¥1,012,452,651.41 |
| 70 |  | HYDX/cbBTC | $0.1317 | 0.00% | 4.81% | 470 | ¥134,200.19 | ¥7,461.60 | ¥1,186,752,118.99 |
| 71 | | ZORA/nealianokid | $0.04013 | 0.58% | 0.48% | 468 | ¥83,213.53 | ¥2,985,235.06 | ¥62,388,675,163.0 |
| 72 | L | LIGHTS/mr_lightspeed | $0.00003092 | 2.94% | 39.91% | 461 | ¥500,970.43 | ¥94,128.81 | -- |
| 73 | | ETH/HUNT | $2,949.02 | 0.07% | 0.26% | 451 | ¥618,486.02 | ¥9,623,657.74 | -- |
| 74 | B | BTN/USDT | $1.05 | 0.58% | 1.02% | 428 | ¥11,398,709.18 | ¥50,367,498.41 | ¥76,141,108.86 |
| 75 | | ETH/AERO | $2,951.8 | 0.19% | 0.57% | 428 | ¥388,999.32 | ¥8,032,660.91 | -- |
| 76 | M | mytechceo/ZORA | $0.0001317 | 0.62% | 11.13% | 418 | ¥308,038.01 | ¥7,368,900.23 | ¥20,967,983.53 |
| 77 | | ZORA/fredwilson | $0.04011 | 0.45% | 1.07% | 417 | ¥7,897,273.86 | ¥16,952,623.81 | ¥62,388,675,163.0 |
| 78 | | ETH/flETH | $2,951.54 | 0.14% | 0.47% | 413 | ¥1,112,577.01 | ¥67,256,753.65 | -- |
| 79 | | ETH/USD₮0 | $2,950.87 | 0.05% | 0.37% | 408 | ¥1,024,383.58 | ¥8,430,313.29 | -- |
| 80 | | ZORA/USDC | $0.0401 | 0.77% | 0.70% | 403 | ¥360,591.71 | ¥1,714,299.68 | ¥62,388,675,163.0 |
| 81 | | ETH/USDC | $2,932.12 | 0.19% | 0.28% | 385 | ¥3,428,287.25 | ¥109,198,189.93 | -- |
| 82 | B | Base_is_$Boss!/princeofcoins | $0.056318 | 7.08% | 13.77% | 385 | ¥217,677.65 | ¥115,936.23 | -- |
| 83 | B | BOTTRAP/mr_lightspeed | $0.052451 | 0.00% | 25.68% | 384 | ¥820,970.62 | ¥7,028.24 | -- |
| 84 | | ZORA/plaintruth777 | $0.04008 | 0.10% | 0.18% | 376 | ¥17,211.98 | ¥10,479.08 | ¥62,388,675,163.0 |
| 85 | H | hayden/Unification | $0.0003147 | 6.30% | 38.64% | 366 | ¥2,385,024.77 | ¥14,716,496.65 | ¥48,436,286.67 |
| 86 |  | PING/USDC | $0.005481 | 7.00% | 9.37% | 359 | ¥13,398,283.54 | ¥256,852,925.49 | ¥855,126,589.05 |
| 87 | U | USD₮0/USDC | $0.9994 | 0.04% | 0.03% | 359 | ¥1,212,865.58 | ¥3,240,645.10 | ¥16,434,365.40 |
| 88 | N | nohatersinmysauna/realgarrytan | $0.00003852 | 0.00% | 35.13% | 338 | ¥1,301,012.78 | ¥6,018,801.92 | ¥6,009,532.65 |
| 89 | B | Bear/WETH | $0.063127 | 0.00% | 48.92% | 331 | ¥3,367,449.82 | ¥103,549.39 | ¥4,879,181.28 |
| 90 | S | SHITTER/mr_lightspeed | $0.00003851 | 0.58% | 49.55% | 330 | ¥105,306.56 | ¥136,523.20 | -- |
| 91 | | ETH/DOT | $2,951.24 | 0.05% | 0.43% | 323 | ¥1,930,894.72 | ¥143,821,690.91 | -- |
| 92 | | ETH/Ti | $2,951.49 | 0.11% | 0.46% | 320 | ¥8,082,392.80 | ¥17,864,177.00 | -- |
| 93 |  | VIRTUAL/USDC | $0.6917 | 0.30% | 0.57% | 319 | ¥55,742.79 | ¥7,478,518.02 | ¥53,358,431,869.5 |
| 94 | M | mooBIFI/USDC | $406.66 | 2.44% | 0.46% | 317 | ¥4,474,506.30 | ¥890,560.48 | ¥87,828,170.02 |
| 95 | | ETH/mr_lightspeed | $2,947.03 | 0.02% | 0.37% | 317 | ¥825,505.57 | ¥6,115,349.06 | -- |
| 96 |  | AVNT/USDC | $0.3525 | 1.36% | 1.72% | 312 | ¥57,951.25 | ¥413,092.70 | ¥55,074,773,969.0 |
| 97 |  | WETH/USDC | $2,947.62 | 0.03% | 0.35% | 309 | ¥9,671.39 | ¥5,867.84 | ¥96,078,402,701.6 |
| 98 | C | CHAT/WETH | $0.051651 | 0.00% | 7.48% | 306 | ¥915,335.45 | ¥21,421,486.32 | ¥25,764,965.91 |
| 99 | | ETH/QR | $2,949.01 | 0.00% | 0.44% | 303 | ¥18,615.66 | ¥18,886.76 | -- |
| 100 |  | EDEL/USDC | $0.0144 | 2.78% | 7.46% | 302 | ¥755,414.92 | ¥7,700,009.09 | ¥2,244,798,182.04 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)