ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥8,740,524,202.33
838 BTC
Total Liquidity
￥38,787,259,236.79
3,717 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/VEE | $1,970.94 | 0.75% | 2.41% | 20,773 | ¥105,507,523.36 | ¥8,027,679.82 | -- |
| 2 | P | POOPCOIN/WETH | $0.0024 | 69.50% | 49.96% | 13,697 | ¥80,068,310.17 | ¥64,444,157.58 | ¥375,284,956.75 |
| 3 | | ETH/USDC | $1,969.8 | 0.63% | 2.39% | 11,267 | ¥277,415,305.61 | ¥128,305,746.51 | -- |
| 4 |  | cbBTC/USDC | $66,682.3 | 0.46% | 0.94% | 8,250 | ¥1,575,740,358.33 | ¥354,220,582.34 | ¥334,399,443,640 |
| 5 |  | USDC/USDT | $0.9999 | 0.00% | 0.00% | 6,874 | ¥123,567,129.64 | ¥115,473,112.28 | ¥651,048,147,458 |
| 6 | F | FEET/WETH | $0.000137 | 1.59% | 9999.99%+ | 6,615 | ¥50,504,059.89 | ¥14,319,188.11 | ¥21,428,362.50 |
| 7 | | ETH/USDC | $1,973.04 | 1.00% | 2.30% | 6,531 | ¥72,463.80 | ¥854,846.72 | -- |
| 8 | R | RAFTOR/WETH | $0.052421 | 0.00% | 9999.99%+ | 6,385 | ¥284,889,371.37 | ¥21,909,448.07 | ¥37,866,085.25 |
| 9 | N | NowClaw/WETH | $0.056172 | 0.00% | 9999.99%+ | 6,253 | ¥207,126,291.96 | ¥1,685,344.30 | ¥9,651,260.94 |
| 10 | R | Rucks/WETH | $0.051901 | 0.00% | 9999.99%+ | 6,092 | ¥237,181,097.74 | ¥18,270,075.01 | ¥29,735,869.96 |
| 11 | F | FORGE/WETH | $0.055812 | 0.00% | 9999.99%+ | 6,085 | ¥244,101,321.36 | ¥1,598,799.21 | ¥9,087,893.05 |
| 12 | L | LOOKSMAX/WETH | $0.0001687 | 1.20% | 21.37% | 5,955 | ¥17,834,023.97 | ¥16,443,139.15 | ¥26,379,990.24 |
| 13 |  | ZORA/dexcheckai | $0.01794 | 0.73% | 3.39% | 5,594 | ¥44,891,314.27 | ¥46,338,219.12 | ¥28,098,145,315.7 |
| 14 | U | USOR OIL/dexcheckai | $0.003071 | 0.00% | 11.76% | 4,337 | ¥41,771,059.40 | ¥93,709,173.78 | ¥480,159,109.09 |
| 15 | | USDC/USDT | $0.9999 | 0.01% | 0.01% | 4,034 | ¥48,544,026.75 | ¥6,165,084.97 | ¥651,048,147,458 |
| 16 | L | LUDI/WETH | $0.051012 | 0.00% | 9999.99%+ | 3,692 | ¥159,584,173.70 | ¥1,350,515.13 | ¥15,831,461.14 |
| 17 |  | VVV/USDC | $6.56 | 0.89% | 16.49% | 3,628 | ¥79,882,613.06 | ¥51,748,742.24 | ¥115,482,240,233 |
| 18 | L | LANAMOUR/WETH | $0.062214 | 0.00% | 9.02% | 3,385 | ¥71,874,716.83 | ¥3,906,271.50 | ¥3,462,004.51 |
| 19 | G | GITC/WETH | $0.053746 | 0.00% | 9999.99%+ | 3,275 | ¥167,885,231.02 | ¥2,134,947.85 | ¥58,568,957.65 |
| 20 | C | Cobie/WETH | $0.051189 | 0.00% | 9999.99%+ | 3,224 | ¥140,001,783.33 | ¥13,341,356.67 | ¥18,603,774.23 |
| 21 |  | USDbC/USDC | $1 | 0.00% | 0.00% | 3,201 | ¥48,274,641.80 | ¥3,369,926.54 | ¥1,110,709,430.70 |
| 22 | H | HOLE/WETH | $0.0001467 | 0.67% | 48.81% | 3,118 | ¥12,895,805.58 | ¥15,346,666.56 | ¥22,941,567.53 |
| 23 | D | DroidClaw/WETH | $0.053444 | 0.00% | 76.89% | 3,066 | ¥81,200,324.18 | ¥1,475,876.94 | ¥5,384,826.50 |
| 24 | T | TKNHUB/WETH | $0.062425 | 0.00% | 9999.99%+ | 2,962 | ¥138,016,262.54 | ¥20,150,215.01 | ¥37,917,196.51 |
| 25 | C | CLAWD/WETH | $0.0000182 | 0.00% | 9999.99%+ | 2,607 | ¥271,650,685.81 | ¥13,448.45 | ¥2,846,681.99 |
| 26 | A | ApexClaw/WETH | $0.00001432 | 0.00% | 9999.99%+ | 2,486 | ¥102,913,502.22 | ¥1,010,837.95 | ¥22,403,387.16 |
| 27 | C | ClawAI/WETH | $0.00004188 | 0.00% | 9999.99%+ | 2,449 | ¥158,447,040.13 | ¥1,125,176.37 | ¥6,549,313.91 |
| 28 | | ETH/USDC | $1,970.66 | 0.70% | 2.44% | 2,432 | ¥27,974,777.73 | ¥64,607,913.76 | -- |
| 29 | L | LANAMOUR/WETH | $0.061975 | 0.00% | 7.06% | 2,381 | ¥61,240,125.60 | ¥3,514,899.87 | ¥3,088,963.86 |
| 30 | P | PORACLE/WETH | $0.059843 | 0.00% | 9999.99%+ | 2,249 | ¥103,852,645.74 | ¥896,356.58 | ¥15,389,456.29 |
| 31 | R | Rucks/WETH | $0.059564 | 0.00% | 3.96% | 2,131 | ¥177,627,557.99 | ¥1,780,056.87 | ¥1,495,359.15 |
| 32 | R | Rucks/WETH | $0.062636 | 0.00% | 23.04% | 2,039 | ¥53,466,973.98 | ¥4,509,319.14 | ¥4,121,620.31 |
| 33 | P | PTPAI/WETH | $0.0000748 | 0.00% | 9999.99%+ | 2,031 | ¥155,782,096.98 | ¥40,077.61 | ¥11,696,280.08 |
| 34 |  | ROLL/USDC | $0.08982 | 1.06% | 3.24% | 1,905 | ¥69,682,870.00 | ¥182,712,784.00 | ¥14,044,038,693.8 |
| 35 | | ZORA/nealianokid | $0.01794 | 0.84% | 3.30% | 1,833 | ¥1,906,438.16 | ¥3,094,090.74 | ¥28,098,145,315.7 |
| 36 | F | FELIX/WETH | $0.00003281 | 2.74% | 22.90% | 1,708 | ¥105,029,011.16 | ¥166,502,577.13 | ¥523,522,695.58 |
| 37 | F | FORGE/WETH | $0.06551 | 4.19% | 9999.99%+ | 1,675 | ¥52,850,262.13 | ¥7,839,024.94 | ¥8,615,996.47 |
| 38 |  | CLAWNCH/WETH | $0.00005159 | 2.86% | 3.95% | 1,649 | ¥54,510,231.99 | ¥227,229,504.76 | ¥806,655,692.92 |
| 39 | | ZORA/digitcoin | $0.01794 | 0.00% | 3.66% | 1,505 | ¥16,991.17 | ¥504.52 | ¥28,098,145,315.7 |
| 40 | T | TKNHUB/WETH | $0.063354 | 6.59% | 62.66% | 1,504 | ¥65,206,095.28 | ¥5,601,943.33 | ¥5,244,429.63 |
| 41 | O | OTTO/WETH | $0.051314 | 0.00% | 9999.99%+ | 1,499 | ¥41,160,652.72 | ¥445,407.77 | ¥20,549,479.30 |
| 42 | H | HARBOR/WETH | $0.064975 | 9.36% | 9999.99%+ | 1,493 | ¥51,298,661.00 | ¥7,344,263.21 | ¥7,778,817.25 |
| 43 | J | JUNO/WETH | $0.00001681 | 5.89% | 4.58% | 1,382 | ¥75,155,442.84 | ¥88,389,819.80 | ¥262,898,253.15 |
| 44 | R | ruck/WETH | $0.0001645 | 0.00% | 9999.99%+ | 1,375 | ¥64,884,035.31 | ¥922,172.72 | ¥25,727,539.15 |
| 45 | L | LANAMOUR/WETH | $0.0001305 | 0.00% | 9999.99%+ | 1,363 | ¥104,110,968.72 | ¥5,396.93 | ¥20,415,177.18 |
| 46 | | ETH/USDC | $1,969.74 | 0.50% | 2.36% | 1,335 | ¥136,131,292.60 | ¥182,662,842.95 | -- |
| 47 | R | RAFTOR/WETH | $0.051222 | 20.04% | 9999.99%+ | 1,315 | ¥40,001,500.37 | ¥12,929,632.85 | ¥18,687,641.43 |
| 48 | C | ClawBeacon/WETH | $0.051167 | 0.00% | 9999.99%+ | 1,301 | ¥46,702,087.21 | ¥435,788.92 | ¥18,252,432.99 |
| 49 | | ETH/VIRTUAL | $1,970.96 | 0.11% | 2.41% | 1,299 | ¥6,521,896.11 | ¥8,489,550.54 | -- |
| 50 | L | LUDI/WETH | $0.062425 | 0.00% | 20.24% | 1,292 | ¥37,917,528.32 | ¥4,106,186.03 | ¥3,792,035.77 |
| 51 | C | Clawe/WETH | $0.051347 | 0.00% | 9999.99%+ | 1,282 | ¥60,823,673.98 | ¥647,648.62 | ¥21,067,372.64 |
| 52 | | ETH/cbBTC | $1,971.29 | 0.27% | 2.42% | 1,249 | ¥14,199,096.24 | ¥2,868,916.39 | -- |
| 53 | K | KellyClaude/WETH | $0.00006074 | 3.15% | 6.99% | 1,234 | ¥92,204,574.91 | ¥280,935,277.43 | ¥969,030,026.62 |
| 54 | S | singularity-engine/WETH | $0.057381 | 0.00% | 12.89% | 1,196 | ¥65,760,566.55 | ¥3,276.29 | ¥1,154,015.98 |
| 55 | A | AmberVibe/WETH | $0.054172 | 6.78% | 77.36% | 1,166 | ¥27,097,709.72 | ¥35,191,165.18 | ¥65,238,940.37 |
| 56 | | cbBTC/USDC | $66,713.2 | 0.51% | 0.97% | 1,111 | ¥14,895,190.98 | ¥3,730,971.96 | ¥334,399,443,640 |
| 57 | C | Clawe/WETH | $0.00002011 | 0.00% | 9999.99%+ | 1,086 | ¥42,617,304.78 | ¥532,999.94 | ¥31,453,420.24 |
| 58 |  | THQ/USDC | $0.02915 | 0.37% | 0.27% | 1,080 | ¥10,857,446.61 | ¥162,435,431.31 | ¥1,488,368,635.43 |
| 59 | | ETH/WORTHLESS | $2,007.69 | 0.00% | 1.50% | 1,074 | ¥30,710,933.43 | ¥7,949.66 | -- |
| 60 | R | Rucks/WETH | $0.062037 | 0.00% | 1.60% | 1,054 | ¥19,609,508.23 | ¥4,003,396.22 | ¥3,185,636.39 |
| 61 | O | OTX/WETH | $0.05221 | 2.59% | 52.19% | 1,052 | ¥20,892,272.93 | ¥22,109,426.37 | ¥34,556,738.92 |
| 62 | | ZORA/1uptrend | $0.01796 | 0.66% | 3.23% | 1,024 | ¥4,498,678.41 | ¥3,142,018.64 | ¥28,098,145,315.7 |
| 63 | C | Cobie/WETH | $0.062734 | 0.00% | 31.46% | 1,017 | ¥36,557,825.24 | ¥4,537,184.17 | ¥4,274,878.78 |
| 64 | S | STABLE/WETH | $0.051355 | 9.15% | 74.83% | 972 | ¥65,742,946.10 | ¥20,213,264.26 | ¥21,194,912.26 |
| 65 |  | HUNT/USDC | $0.1027 | 0.04% | 1.53% | 957 | ¥3,134,783.17 | ¥10,209,031.83 | ¥208,491,467.56 |
| 66 | H | HOTDOGZ/WETH | $0.0001485 | 1.10% | 41.76% | 950 | ¥4,729,841.62 | ¥15,999,903.63 | ¥23,221,674.14 |
| 67 |  | WETH/USDC | $1,979.87 | 1.38% | 1.94% | 949 | ¥172,565.87 | ¥219,104.81 | ¥77,535,038,966.8 |
| 68 | M | MONTRA/WETH | $0.053986 | 0.51% | 1.20% | 918 | ¥21,166,245.31 | ¥29,368,490.38 | ¥62,320,210.58 |
| 69 | U | USRX/USDC | $0.001494 | 2.22% | 21.27% | 906 | ¥18,146,754.82 | ¥59,483,575.95 | ¥238,408,653.87 |
| 70 | | ETH/BEAN | $1,970.65 | 0.19% | 2.44% | 899 | ¥40,419,395.93 | ¥14,091,136.09 | -- |
| 71 | | ETH/cbBTC | $1,973.84 | 0.95% | 2.53% | 891 | ¥2,269,636.97 | ¥7,641,086.98 | -- |
| 72 | A | AIGF/WETH | $0.0001088 | 1.16% | 48.39% | 884 | ¥5,013,700.98 | ¥13,119,760.58 | ¥17,024,400.66 |
| 73 | U | USRNR/USDC | $0.0003103 | 3.07% | 13.31% | 848 | ¥10,969,893.65 | ¥19,951,389.16 | ¥49,520,123.15 |
| 74 | O | OTTO/WETH | $0.062003 | 0.00% | 4.06% | 822 | ¥16,470,962.51 | ¥106,824.49 | ¥3,132,849.12 |
| 75 | | ETH/USDC | $1,971.24 | 1.01% | 2.71% | 804 | ¥2,794,885.55 | ¥4,021,995.58 | -- |
| 76 | A | AntiHunter/WETH | $0.058917 | 3.19% | 18.98% | 779 | ¥25,944,984.77 | ¥82,206,946.17 | ¥141,566,387.54 |
| 77 | N | nealianokid/OpeClaw | $0.00004361 | 2.56% | 14.21% | 778 | ¥664,698.82 | ¥744,195.88 | ¥6,819,827.39 |
| 78 | A | AXOBOTL/WETH | $0.054238 | 0.68% | 9.59% | 768 | ¥42,383,088.44 | ¥38,406,146.90 | ¥66,263,246.73 |
| 79 | E | EARENDEL/WETH | $0.055082 | 4.92% | 29.40% | 766 | ¥41,496,481.62 | ¥38,956,781.80 | ¥79,466,061.74 |
| 80 | | ETH/HUNT | $1,973.35 | 1.24% | 2.59% | 757 | ¥2,004,957.63 | ¥6,915,067.51 | -- |
| 81 | A | ASLAN/WETH | $0.061974 | 0.00% | 11.59% | 749 | ¥16,787,924.64 | ¥100,438.16 | ¥3,087,148.25 |
| 82 | G | GITC/WETH | $0.052088 | 8.02% | 21.82% | 740 | ¥27,841,790.17 | ¥21,642,833.95 | ¥32,648,228.79 |
| 83 | | ETH/CAISHEN | $1,972.92 | 1.10% | 2.62% | 738 | ¥333,921.27 | ¥839,004.73 | -- |
| 84 | N | NOOK/WETH | $0.00001882 | 1.48% | 31.83% | 729 | ¥52,770,860.48 | ¥80,129,174.64 | ¥294,352,640.22 |
| 85 | | ZORA/samaomega | $0.01792 | 0.00% | 3.51% | 701 | ¥618,073.68 | ¥143,634.37 | ¥28,098,145,315.7 |
| 86 |  | AERO/USDC | $0.3444 | 0.00% | 4.51% | 699 | ¥5,396,790.82 | ¥18,661,993.78 | ¥99,489,823,765.5 |
| 87 | N | nethereum/ZORA | $0.00003261 | 0.61% | 1.67% | 698 | ¥1,827,552.51 | ¥2,560,470.30 | ¥5,098,660.17 |
| 88 | U | U.S OIL (USOIL)/1uptrend | $0.00003651 | 3.93% | 91.11% | 693 | ¥4,324,627.67 | ¥4,802,948.31 | -- |
| 89 | | ZORA/jaydogg | $0.01778 | 0.00% | 4.21% | 688 | ¥564,537.43 | ¥4,816,126.29 | ¥28,098,145,315.7 |
| 90 | M | Molten/WETH | $0.00001304 | 14.85% | 4.60% | 682 | ¥28,776,980.02 | ¥81,542,649.20 | ¥203,899,032.23 |
| 91 | | USDC/USDT | $0.9999 | 0.05% | 0.01% | 664 | ¥1,839,875.53 | ¥4,918,356.67 | ¥651,048,147,458 |
| 92 | B | being/WETH | $0.062009 | 0.00% | 3.46% | 662 | ¥21,789,631.48 | ¥3,938,050.18 | ¥3,142,379.95 |
| 93 | S | SELFCLAW/WETH | $0.056488 | 0.77% | 8.60% | 659 | ¥12,106,169.19 | ¥51,377,364.98 | ¥101,450,218.17 |
| 94 |  | MOLT/WETH | $0.00001518 | 4.20% | 11.90% | 653 | ¥21,633,374.61 | ¥195,097,923.40 | ¥237,472,048.40 |
| 95 | C | CARRO/WETH | $0.062014 | 0.00% | 13.34% | 649 | ¥17,295,390.34 | ¥4,634,486.18 | ¥3,149,412.24 |
| 96 | | cbBTC/USDC | $67,049.38 | 0.83% | 0.46% | 648 | ¥47,193,472.74 | ¥86,508,147.67 | ¥334,399,443,640 |
| 97 | F | FELIX/USDC | $0.00003361 | 2.63% | 20.71% | 627 | ¥3,473,773.10 | ¥794,028.63 | ¥523,522,695.58 |
| 98 | S | SAIRI/WETH | $0.059177 | 0.73% | 6.13% | 624 | ¥26,357,975.17 | ¥71,627,020.75 | ¥143,186,319.59 |
| 99 | | ZORA/airdropbase | $0.01795 | 0.89% | 3.32% | 612 | ¥812,231.64 | ¥7,629,163.27 | ¥28,098,145,315.7 |
| 100 | | ZORA/aorrrr | $0.01796 | 0.00% | 2.65% | 611 | ¥1,705,960.65 | ¥32,159.67 | ¥28,098,145,315.7 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)