ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥16,037,164,776.83
1,517 BTC
Total Liquidity
￥38,725,427,206.12
3,663 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/VEE | $2,035.77 | 0.43% | 1.36% | 13,273 | ¥60,562,834.78 | ¥8,456,756.07 | -- |
| 2 | | ETH/USDC | $2,036.1 | 0.73% | 1.45% | 12,004 | ¥321,001,549.13 | ¥134,648,670.24 | -- |
| 3 | | ETH/USDC | $2,032.22 | 0.62% | 1.71% | 11,458 | ¥266,666.61 | ¥129,003.21 | -- |
| 4 |  | ROLL/USDC | $0.08505 | 1.14% | 16.17% | 11,125 | ¥175,531,346.09 | ¥175,945,782.47 | ¥13,284,168,121.1 |
| 5 | M | MONTRA/WETH | $0.054626 | 0.77% | 45.29% | 9,719 | ¥199,895,189.39 | ¥29,405,846.59 | ¥72,220,230.34 |
| 6 | B | BENCHMARK/WETH | $0.055058 | 0.61% | 9999.99%+ | 9,479 | ¥600,823,929.23 | ¥35,341,995.10 | ¥78,961,019.42 |
| 7 |  | cbBTC/USDC | $67,859.79 | 0.53% | 1.27% | 9,221 | ¥1,719,152,707.32 | ¥367,070,022.59 | ¥336,378,717,267 |
| 8 |  | USDC/USDT | $1 | 0.01% | 0.01% | 8,291 | ¥139,331,699.37 | ¥22,541,281.95 | ¥651,245,980,822 |
| 9 | | USDC/USDT | $1 | 0.01% | 0.04% | 7,548 | ¥77,191,786.15 | ¥5,535,230.37 | ¥651,245,980,822 |
| 10 |  | WETH/USDC | $2,036.84 | 0.64% | 1.31% | 6,428 | ¥7,716,095.59 | ¥1,990,981.33 | ¥76,188,910,566.0 |
| 11 | B | BENCHMARK/WETH | $0.063624 | 0.00% | 9999.99%+ | 5,618 | ¥172,572,198.46 | ¥1,044,577.44 | ¥5,658,449.94 |
| 12 | B | BENCHMARK/WETH | $0.062182 | 0.00% | 1.15% | 5,409 | ¥69,043,552.19 | ¥3,786,688.78 | ¥3,406,705.86 |
| 13 | S | SIBYL/WETH | $0.06587 | 0.00% | 9999.99%+ | 5,085 | ¥337,303,169.82 | ¥1,949,688.74 | ¥9,164,374.14 |
| 14 |  | USDbC/USDC | $1 | 0.03% | 0.03% | 5,048 | ¥33,526,075.29 | ¥3,362,637.71 | ¥1,078,755,199.03 |
| 15 | | ETH/flETH | $2,035.36 | 0.71% | 1.36% | 4,599 | ¥147,214,672.14 | ¥68,808,905.11 | -- |
| 16 | J | JOBS/WETH | $0.053414 | 0.00% | 9999.99%+ | 4,558 | ¥127,283,153.17 | ¥807,358.28 | ¥5,330,104.68 |
| 17 | | USDC/USDT | $1 | 0.01% | 0.01% | 4,132 | ¥42,903,994.52 | ¥6,157,377.23 | ¥651,245,980,822 |
| 18 | C | CHARLES/WETH | $0.00001005 | 0.00% | 2.43% | 4,098 | ¥424,550,626.43 | ¥20,763.50 | ¥1,569,514.89 |
| 19 | F | flETH/TAKEOVER | $2,035.11 | 0.60% | 1.48% | 3,932 | ¥321,012,389.94 | ¥52,195,314.70 | ¥322,849,672.66 |
| 20 | M | Marty/WETH | $0.051485 | 1.83% | 53.72% | 3,839 | ¥276,742,475.06 | ¥21,528,149.31 | ¥23,185,784.50 |
| 21 | D | DIOGE/WETH | $0.06199 | 0.00% | 39.00% | 3,697 | ¥91,618,050.19 | ¥3,595,166.87 | ¥3,106,573.88 |
| 22 | D | DOMAIN/WETH | $0.0000114 | 0.41% | 9999.99%+ | 3,454 | ¥111,549,123.98 | ¥7,941,539.84 | ¥17,801,286.23 |
| 23 | C | CLAWSPOT/WETH | $0.061964 | 0.00% | 38.07% | 3,430 | ¥42,770,841.70 | ¥3,303,033.83 | ¥3,067,283.25 |
| 24 | C | ClawDashboard/WETH | $0.061505 | 0.00% | 0.04% | 3,159 | ¥214,097,099.39 | ¥1,142,489.73 | ¥2,349,830.11 |
| 25 | N | NOOK/WETH | $0.00002097 | 57.92% | 27.03% | 3,137 | ¥202,014,323.07 | ¥81,274,987.83 | ¥335,029,225.01 |
| 26 | | ETH/USDC | $2,034.86 | 0.72% | 1.46% | 2,925 | ¥40,750,358.20 | ¥69,731,593.88 | -- |
| 27 | F | FELIX/WETH | $0.00006006 | 5.47% | 23.02% | 2,920 | ¥221,040,952.84 | ¥240,173,636.26 | ¥938,058,152.03 |
| 28 | V | VANCE/WETH | $0.052386 | 2.75% | 3.97% | 2,868 | ¥210,644,425.63 | ¥26,913,509.98 | ¥37,252,735.17 |
| 29 | A | APINOW/WETH | $0.062039 | 0.00% | 81.24% | 2,849 | ¥41,833,398.25 | ¥3,421,199.49 | ¥3,183,025.56 |
| 30 | P | POOPCOIN/WETH | $0.001398 | 60.27% | 9999.99%+ | 2,826 | ¥498,001,656.04 | ¥46,597,333.97 | ¥218,242,120.29 |
| 31 | C | cara/WETH | $0.067853 | 13.27% | 9999.99%+ | 2,747 | ¥91,856,816.12 | ¥10,254,905.15 | ¥12,251,427.15 |
| 32 | G | gitmogging/WETH | $0.051578 | 7.13% | 9999.99%+ | 2,653 | ¥106,435,314.09 | ¥15,992,378.73 | ¥24,637,552.03 |
| 33 | S | SAIRI/WETH | $0.00001615 | 13.96% | 83.35% | 2,634 | ¥100,864,410.13 | ¥100,091,651.24 | ¥252,152,686.90 |
| 34 | A | AHP/WETH | $0.00003615 | 0.00% | 9999.99%+ | 2,628 | ¥182,859,679.32 | ¥1,160,540.50 | ¥5,643,692.93 |
| 35 | | ETH/flETH | $2,035.38 | 0.67% | 1.47% | 2,623 | ¥183,900,065.65 | ¥34,753,491.09 | -- |
| 36 |  | ZORA/jaydogg | $0.01921 | 0.38% | 4.94% | 2,597 | ¥4,366,907.08 | ¥5,048,024.69 | ¥30,150,607,813.9 |
| 37 | B | BENCHMARK/WETH | $0.00002066 | 0.00% | 0.43% | 2,579 | ¥250,839,050.95 | ¥12,563.00 | ¥3,225,652.33 |
| 38 | | ZORA/satoshinakamotobase | $0.01926 | 0.00% | 3.87% | 2,510 | ¥2,956,711.35 | ¥76,176.44 | ¥30,150,607,813.9 |
| 39 | | ETH/DOT | $2,035.05 | 0.69% | 1.40% | 2,444 | ¥90,019,581.55 | ¥113,709,743.86 | -- |
| 40 | A | AYA/WETH | $0.0001052 | 0.00% | 9999.99%+ | 2,443 | ¥184,058,347.60 | ¥1,545,592.08 | ¥16,430,021.38 |
| 41 | J | jaydogg/VANGUARD | $0.00007304 | 1.97% | 9.81% | 2,427 | ¥4,110,822.47 | ¥512,316.45 | ¥11,401,662.66 |
| 42 | C | CLAWSPOT/WETH | $0.0005272 | 9999.99%+ | 9999.99%+ | 2,396 | ¥232,049,261.09 | ¥18,882,006.28 | ¥82,345,932.43 |
| 43 | A | APINOW/WETH | $0.058254 | 0.00% | 1.48% | 2,393 | ¥192,353,354.61 | ¥1,005,396.63 | ¥1,288,473.07 |
| 44 | K | KellyClaude/WETH | $0.00007985 | 2.83% | 15.05% | 2,388 | ¥179,944,302.79 | ¥331,008,248.30 | ¥1,246,445,935.75 |
| 45 | | ZORA/ichikawazoo | $0.01921 | 0.00% | 4.94% | 2,380 | ¥9,673,900.00 | ¥108,637.56 | ¥30,150,607,813.9 |
| 46 | S | SATOSHINAKAMOTO/satoshinakamotobase | $0.00001179 | 0.00% | 94.73% | 2,358 | ¥10,251,316.97 | ¥14,714.52 | ¥1,841,002.20 |
| 47 | C | CLAWSPOT/WETH | $0.06429 | 13.69% | 9999.99%+ | 2,307 | ¥71,844,556.25 | ¥6,695,139.51 | ¥6,696,738.76 |
| 48 | J | JUNO/WETH | $0.00001561 | 13.07% | 42.94% | 2,287 | ¥98,798,740.55 | ¥83,190,571.04 | ¥243,736,224.79 |
| 49 |  | VVV/USDC | $4.14 | 2.26% | 1.82% | 2,277 | ¥31,921,479.52 | ¥35,016,320.01 | ¥72,682,417,848.8 |
| 50 | S | SPOTLIGHT/WETH | $0.055711 | 4.37% | 46.74% | 2,264 | ¥124,706,655.66 | ¥40,803,977.13 | ¥89,155,919.93 |
| 51 | A | Alfred/WETH | $0.051624 | 15.77% | 15.46% | 2,256 | ¥113,308,400.87 | ¥18,880,566.90 | ¥25,362,219.67 |
| 52 | A | AgentClaw/WETH | $0.063082 | 2.49% | 9999.99%+ | 2,180 | ¥104,218,740.80 | ¥4,833,689.49 | ¥4,811,486.18 |
| 53 | I | ichikawazoo/ORAMAMA | $0.00001601 | 0.00% | 72.69% | 2,094 | ¥9,527,106.90 | ¥30,041.45 | ¥2,500,412.36 |
| 54 | B | BOTCOIN/WETH | $0.00001219 | 2.93% | 29.72% | 2,054 | ¥149,253,085.65 | ¥74,940,409.80 | ¥190,344,696.95 |
| 55 | A | agentropy/WETH | $0.0001128 | 0.00% | 9999.99%+ | 2,040 | ¥129,840,077.60 | ¥1,297,172.39 | ¥17,617,886.55 |
| 56 | S | Stephanie/WETH | $0.064378 | 11.57% | 9999.99%+ | 2,016 | ¥82,040,654.77 | ¥6,960,130.77 | ¥7,032,325.48 |
| 57 | A | Alfred/WETH | $0.00004065 | 0.00% | 9999.99%+ | 2,006 | ¥141,705,767.28 | ¥35,676.89 | ¥6,346,457.69 |
| 58 | | ETH/MONTRA | $2,035.32 | 0.67% | 3.33% | 1,971 | ¥666,230.62 | ¥26,306.16 | -- |
| 59 | B | Bill/WETH | $0.0000289 | 0.00% | 9999.99%+ | 1,956 | ¥219,849,537.57 | ¥11,030.67 | ¥4,512,330.70 |
| 60 | K | KLAUD113/WETH | $0.056866 | 0.00% | 8.32% | 1,922 | ¥150,555,487.01 | ¥804,879.08 | ¥1,071,892.25 |
| 61 | C | ClawFace/WETH | $0.062067 | 0.00% | 7.43% | 1,905 | ¥83,860,200.98 | ¥3,852,783.58 | ¥3,226,739.18 |
| 62 | E | EDGE/WETH | $0.00001016 | 95.75% | 0.89% | 1,880 | ¥204,042,457.95 | ¥51,768.37 | ¥1,586,222.81 |
| 63 | C | Conway/WETH | $0.058052 | 2.07% | 20.18% | 1,874 | ¥63,872,341.23 | ¥92,613,525.98 | ¥125,702,334.90 |
| 64 | S | SIBYL/WETH | $0.062601 | 0.00% | 1.45% | 1,868 | ¥80,354,163.89 | ¥4,746,670.25 | ¥4,060,238.63 |
| 65 | C | cara/WETH | $0.06103 | 0.00% | 98.57% | 1,855 | ¥217,019,423.67 | ¥327,076.67 | ¥160,881.83 |
| 66 | U | USRNR/USDC | $0.0003623 | 7.46% | 47.70% | 1,821 | ¥33,971,753.63 | ¥21,294,011.75 | ¥57,738,215.61 |
| 67 | | USDC/USDT | $1 | 0.01% | 0.00% | 1,821 | ¥3,654,398.73 | ¥89,598.39 | ¥651,245,980,822 |
| 68 | M | MONTRA/WETH | $0.054693 | 4.38% | 76.67% | 1,764 | ¥1,267,666.96 | ¥47,415.34 | ¥72,220,230.34 |
| 69 |  | CLAWD/WETH | $0.00006602 | 1.75% | 14.62% | 1,753 | ¥89,931,938.21 | ¥270,912,896.12 | ¥1,047,444,309.66 |
| 70 | C | ClawHammer/WETH | $0.068767 | 0.00% | 1.22% | 1,716 | ¥29,817,395.96 | ¥148,092.12 | ¥1,368,577.03 |
| 71 | K | KRAD/WETH | $0.065995 | 46.31% | 91.49% | 1,708 | ¥69,868,783.06 | ¥8,463,359.21 | ¥9,359,261.76 |
| 72 | S | SELFCLAW/WETH | $0.00001159 | 14.56% | 10.34% | 1,671 | ¥36,396,869.46 | ¥72,461,075.49 | ¥181,006,776.65 |
| 73 | H | HOTDOGZ/WETH | $0.001428 | 20.68% | 9999.99%+ | 1,637 | ¥151,548,307.90 | ¥46,632,094.27 | ¥222,958,751.94 |
| 74 | A | agentropy/WETH | $0.05295 | 1.48% | 9999.99%+ | 1,590 | ¥110,818,349.88 | ¥22,491,780.56 | ¥46,050,062.45 |
| 75 | K | KRAD/WETH | $0.061951 | 0.00% | 35.69% | 1,545 | ¥16,366,129.02 | ¥82,393.46 | ¥3,045,726.32 |
| 76 | | cbBTC/USDC | $67,714.64 | 0.05% | 1.56% | 1,517 | ¥29,166,544.80 | ¥5,948,076.55 | ¥336,378,717,267 |
| 77 | F | flETH/OSO | $2,034.74 | 0.68% | 1.61% | 1,502 | ¥96,102,624.46 | ¥25,499,925.88 | ¥322,849,672.66 |
| 78 | | ZORA/nealianokid | $0.01917 | 0.45% | 5.04% | 1,469 | ¥1,356,480.23 | ¥2,919,830.09 | ¥30,150,607,813.9 |
| 79 |  | OWB/USDC | $0.08129 | 0.11% | 10.54% | 1,448 | ¥8,991,477.73 | ¥13,681,895.10 | ¥12,685,339,066.3 |
| 80 | | ETH/USDC | $2,032.2 | 0.71% | 1.44% | 1,402 | ¥120,165,617.42 | ¥153,712,076.42 | -- |
| 81 | P | PEON/WETH | $0.053087 | 6.18% | 58.52% | 1,395 | ¥66,622,290.57 | ¥38,999,014.79 | ¥48,191,824.16 |
| 82 | D | DATACLAW/WETH | $0.051164 | 0.00% | 89.96% | 1,367 | ¥25,753,436.43 | ¥1,342,999.74 | ¥1,817,726.92 |
| 83 |  | AERO/USDC | $0.3621 | 0.05% | 3.05% | 1,358 | ¥9,234,743.77 | ¥20,242,822.06 | ¥104,466,484,585 |
| 84 | O | OTX/WETH | $0.05175 | 21.36% | 51.72% | 1,353 | ¥24,178,078.77 | ¥18,887,402.15 | ¥27,325,451.90 |
| 85 | C | Clonk/WETH | $0.061389 | 0.00% | 10.20% | 1,328 | ¥80,705,335.37 | ¥454,726.94 | ¥2,169,249.97 |
| 86 | C | CTerminal/WETH | $0.053523 | 0.00% | 52.38% | 1,324 | ¥15,353,356.78 | ¥746,547.04 | ¥5,499,363.02 |
| 87 | C | CLAWSPOT/WETH | $0.00001714 | 0.00% | 10.83% | 1,317 | ¥75,650,699.94 | ¥475,508.31 | ¥2,676,975.86 |
| 88 |  | THQ/USDC | $0.0299 | 0.01% | 5.51% | 1,307 | ¥18,948,325.02 | ¥148,513,895.80 | ¥1,528,681,616.37 |
| 89 |  | BNKR/USDC | $0.0005367 | 0.56% | 11.93% | 1,283 | ¥2,964,798.75 | ¥6,270,425.05 | ¥8,401,758,981.74 |
| 90 | B | Bill/WETH | $0.00001417 | 95.15% | 10.04% | 1,274 | ¥97,479,635.16 | ¥540,397.06 | ¥2,212,764.32 |
| 91 | S | SIBYL/WETH | $0.062006 | 0.00% | 37.47% | 1,269 | ¥23,080,567.84 | ¥114,530.73 | ¥3,132,345.36 |
| 92 | S | SNTL/WETH | $0.00005285 | 0.00% | 24.08% | 1,266 | ¥117,050,929.53 | ¥818,005.65 | ¥8,250,302.86 |
| 93 | | USDC/USDT | $1 | 0.01% | 0.02% | 1,260 | ¥9,380,609.94 | ¥1,324,505.10 | ¥651,245,980,822 |
| 94 | A | AntiHunter/WETH | $0.0000134 | 7.15% | 30.64% | 1,255 | ¥54,369,930.87 | ¥97,378,201.91 | ¥210,530,887.12 |
| 95 | | ETH/cbBTC | $2,035.32 | 0.72% | 1.36% | 1,240 | ¥18,698,282.15 | ¥3,072,373.75 | -- |
| 96 | B | BENCHMARK/WETH | $0.0002367 | 0.00% | 9999.99%+ | 1,222 | ¥103,399,967.60 | ¥1,391,517.60 | ¥36,948,846.17 |
| 97 | T | trenchagent/WETH | $0.062082 | 0.49% | 0.91% | 1,208 | ¥40,859,930.09 | ¥3,600,729.54 | ¥3,250,577.05 |
| 98 |  | RNBW/USDC | $0.02111 | 0.02% | 5.11% | 1,208 | ¥14,657,994.62 | ¥47,445,032.03 | ¥3,313,000,256.25 |
| 99 | D | Doppel/WETH | $0.054573 | 4.10% | 29.34% | 1,195 | ¥37,644,459.79 | ¥39,070,439.12 | ¥71,385,274.00 |
| 100 | C | CLAWTRUTH/WETH | $0.06831 | 10.52% | 9999.99%+ | 1,187 | ¥31,676,528.78 | ¥7,612,337.80 | ¥8,598,135.09 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)