Uniswap v4 (Base)

Uniswap v4 (Base)

Spot取引高(24h)
¥3,816,744,034.26
279 BTC
Total Liquidity
¥151,470,374,472.09
11,061 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Theoriq Token

THQ/USDC
$0.05541
4.39%11.62%27,106
¥258,626,572.36
¥169,863,945.73
¥2,787,741,924.02
2

Ethereum

ETH/USDC
$2,942.52
0.05%0.42%10,063
¥158,959.98
¥94,009.72
--
3

Zora

ZORA/realgarrytan
$0.04077
0.55%1.97%9,754
¥247,542,828.19
¥72,317,245.69
¥63,786,498,783.5
4

USD Coin

USDC/USDT
$0.9998
0.00%0.00%8,774
¥823,777,691.85
¥32,354,473.54
¥653,468,634,220
5

Ethereum

ETH/USDC
$2,940.61
0.01%0.35%7,666
¥455,277,348.74
¥374,515,778.31
--
6

USD Base Coin

USDbC/USDC
$0.9998
0.01%0.01%7,509
¥117,940,628.50
¥4,545,749.87
¥1,330,785,377.65
7
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001462
26.88%9999.99%+6,953
¥156,229,215.14
¥12,042,275.37
¥22,807,036.33
8

Ethereum

ETH/USDC
$2,938.15
0.13%0.27%6,179
¥170,551,412.94
¥237,597,591.70
--
9

USD Coin

USDC/USDT
$0.9998
0.00%0.00%4,735
¥605,117,106.61
¥20,563,558.33
¥653,468,634,220
10

Ethereum

ETH/VEE
$2,940.44
0.03%0.13%4,491
¥32,813,079.08
¥10,345,511.15
--
11

Ethereum

ETH/NEMESIS
$2,940.39
0.03%0.33%3,754
¥15,781,736.36
¥54,474,880.56
--
12

Zora

ZORA/mr_lightspeed
$0.04077
0.67%1.93%3,528
¥8,254,563.97
¥20,276,548.91
¥63,786,498,783.5
13
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0003567
0.00%9999.99%+3,129
¥31,442,945.26
¥53,128,316.59
¥55,658,820.70
14

Zora

ZORA/jesse
$0.04063
0.09%1.32%3,005
¥20,345,818.79
¥385,039,813.50
¥63,786,498,783.5
15
R

realgarrytan

realgarrytan/USDC
$0.003736
0.43%45.53%2,524
¥9,197,139.41
¥409,055.21
¥570,753,929.76
16

Coinbase Wrapped BTC

cbBTC/USDC
$87,819.4
0.03%1.05%2,437
¥221,412,994.11
¥307,955,040.85
¥374,232,741,831
17
S

SLINGSHOT

SLING/WETH
$0.051908
0.63%39.43%2,368
¥55,878,098.66
¥23,108,184.50
¥29,775,086.67
18

Ethereum

ETH/VIRTUAL
$2,941.27
0.01%0.35%2,261
¥68,621.04
¥657,602.86
--
19

Ethereum

ETH/ZORA
$2,940.46
0.02%0.26%1,966
¥35,710,451.07
¥23,736,392.31
--
20
B

BASEDMAS

BASEDMAS/jesse
$0.056833
35.80%9999.99%+1,754
¥1,959,995.51
¥24,099.94
--
21

Zora

ZORA/theeuropeankid.base.eth
$0.04052
0.06%1.35%1,647
¥7,302,157.48
¥7,280,418.99
¥63,786,498,783.5
22

Ethereum

ETH/AUCTION
$2,940.39
0.03%0.23%1,645
¥56,785,857.78
¥11,238,939.10
--
23
M

Merry Christmas

merrychristmas/realgarrytan
$0.00004666
0.00%31.21%1,618
¥3,196,806.30
¥7,137,804.67
¥7,279,009.61
24

Ethereum

ETH/RUDOLPH
$2,941.8
0.00%0.39%1,467
¥17,121,088.89
¥343,350.39
--
25
U

Mind Returns To Breath

UNMOVED/mr_lightspeed
$0.00005759
4.21%9999.99%+1,455
¥5,510,496.78
¥8,635,164.17
--
26

Ethereum

ETH/cbBTC
$2,937.01
0.00%0.17%1,447
¥19,526,400.95
¥3,208,457.77
--
27

PAID Network

PAID/USDC
$0.003368
0.01%0.60%1,433
¥11,498,260.99
¥6,362,611.07
¥309,824,310.92
28
M

machines-cash

MACHINES/WETH
$0.00001992
1.45%17.23%1,386
¥58,290,184.78
¥104,907,533.28
¥310,706,633.46
29
J

jesse

jesse/BECOMEBASED
$0.006469
0.79%0.78%1,352
¥4,610,659.63
¥61,978.57
¥1,008,813,527.36
30
R

RIPS

RIPS/WETH
$0.056264
0.34%54.90%1,346
¥2,995,736.55
¥23,307,633.89
¥97,726,760.24
31

Zora

ZORA/lilmiquela.base.eth
$0.04074
0.47%1.85%1,339
¥17,234,256.99
¥10,896,616.88
¥63,786,498,783.5
32

Fleek

FLK/USDC
$0.0601
1.08%8.20%1,264
¥3,630,644.55
¥8,120,525.71
¥936,145,407.07
33
F

FOLLOW

FOLLOW/jesse
$0.054001
0.42%18.27%1,238
¥123,608.42
¥7,373.55
--
34

Ethereum

ETH/SHIB
$2,940.91
0.03%0.23%1,201
¥439,521.59
¥75,091.41
--
35
W

WorldWorldWorld

WORLD/WETH
$0.052334
2.25%9999.99%+1,179
¥40,193,171.74
¥24,064,742.71
¥36,422,381.69
36
F

FARCNAMES

FARC/WETH
$0.069531
0.34%2.50%1,106
¥19,595,329.14
¥6,351,828.24
¥14,868,697.18
37

Ethereum

ETH/USDC
$2,936.66
0.00%0.22%1,004
¥45,489.96
¥4,528,737.79
--
38
D

Donut

DONUT/USDC
$0.07609
0.20%20.18%1,003
¥235,995.46
¥144,245.00
¥158,665,648.12
39

Ethereum

ETH/USDC
$2,939.97
0.05%0.31%973
¥2,213,897.15
¥6,359,352.09
--
40

USDe

USDe/USDC
$0.9986
0.00%0.01%948
¥10,900,843.97
¥6,170,656.89
¥95,223,110.72
41

tokenbot

CLANKER/USDC
$31.75
0.03%5.90%929
¥887,727.61
¥7,834,489.88
¥4,976,411,870.19
42

Ethereum

ETH/USDbC
$2,940.27
0.01%0.21%926
¥898,079.35
¥1,636,884.19
--
43

USD Coin

USDC/USDT
$0.9999
0.01%0.02%923
¥1,585,607.84
¥742,601.73
¥653,468,634,220
44

Ethereum

ETH/VIRTUAL
$2,940.34
0.02%0.34%907
¥6,425,423.92
¥8,990,950.45
--
45

Zora

ZORA/hightable
$0.04048
0.42%1.23%887
¥314,524.19
¥111,209.95
¥63,786,498,783.5
46
B

BASEDMAS

BASEDMAS/jesse
$0.05203
13.53%55.56%850
¥166,657.68
¥3,251.75
--
47

RUSSELL

RUSSELL/RUSSELLSOCKS
$0.007377
2.19%19.31%845
¥1,609,728.19
¥1,782,402.94
¥1,116,438,135.41
48

USD Coin

USDC/USDT
$0.9996
0.01%0.02%828
¥38,995,476.59
¥4,635,080.78
¥653,468,634,220
49

HuntToken

HUNT/USDC
$0.1342
0.03%0.47%825
¥955,170.38
¥11,922,391.14
¥254,526,973.07
50

Ethereum

ETH/SHIB
$2,938.11
0.00%0.20%822
¥1,642,906.74
¥4,005,911.76
--
51

Zora

ZORA/hayden
$0.04063
0.57%1.60%814
¥8,392,149.71
¥15,395,540.22
¥63,786,498,783.5
52

Ethereum

ETH/BRETT
$2,940.39
0.01%0.25%794
¥194,731.21
¥1,430,326.12
--
53

Coinbase Wrapped BTC

cbBTC/USDC
$87,825.35
0.01%1.11%755
¥8,157,929.76
¥5,639,441.17
¥374,232,741,831
54
J

jesse

jesse/REWIND
$0.00647
0.75%0.96%754
¥298,665.46
¥7,491.68
¥1,008,813,527.36
55
J

jesse

jesse/YOU CAN MAKE IT ON @BASE.BASE.ET
$0.006438
0.00%3.55%716
¥154,210.80
¥1,908.50
¥1,008,813,527.36
56
M

mytechceo

mytechceo/ZORA
$0.0001345
1.94%6.94%683
¥1,156,937.83
¥7,490,363.82
¥21,411,168.37
57

Ethereum

ETH/rETH
$2,940.56
0.00%0.26%675
¥949,076.26
¥533,143.58
--
58
M

MERRY CHRISTMAS TOKEN ($MCT)

MERRY CHRISTMAS TOKEN ($MCT)/USDC
$0.00001269
0.15%9999.99%+653
¥588,546.78
¥120,266.69
¥1,980,105.25
59
C

chat

CHAT/WETH
$0.05165
2.01%40.10%650
¥4,483,461.39
¥21,391,774.26
¥26,266,233.53
60

Ethereum

ETH/DEGEN
$2,941.27
0.09%0.33%646
¥34,586.39
¥1,619,834.52
--
61

Zora

ZORA/nealianokid
$0.04063
0.54%1.62%646
¥122,815.76
¥3,060,998.02
¥63,786,498,783.5
62

Ethereum

ETH/cbBTC
$2,939.05
0.00%0.11%641
¥3,197,445.36
¥14,049,196.08
--
63

Ethereum

ETH/HUNT
$2,940.35
0.02%0.29%637
¥869,322.84
¥9,605,490.30
--
64

Ethereum

ETH/USDC
$2,938.15
0.10%0.24%628
¥1,476,350.78
¥4,935,165.07
--
65

Zora

ZORA/wilsonthedog
$0.04044
0.16%2.77%610
¥4,491,646.26
¥2,718,755.62
¥63,786,498,783.5
66

Ethereum

ETH/cbBTC
$2,940.4
0.02%0.34%608
¥796,069.96
¥3,349,874.95
--
67

Ethereum

ETH/USD₮0
$2,938.58
0.00%0.26%592
¥1,586,068.67
¥8,413,022.13
--
68

Curve DAO Token

CRV/USDC
$0.3781
0.08%3.05%570
¥6,616,466.29
¥32,083,721.98
¥130,848,997.17
69
J

jesse

jesse/PAYITFORWARD
$0.006439
0.00%3.89%562
¥85,808.57
¥4,090.13
¥1,008,813,527.36
70
N

Sauna is good for you

nohatersinmysauna/realgarrytan
$0.00008079
9999.99%+9999.99%+560
¥2,001,509.05
¥12,386,386.42
¥12,603,799.00
71

Ethereum

ETH/flETH
$2,939.81
0.04%0.35%550
¥985,910.87
¥66,909,031.21
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9991
0.00%0.01%549
¥1,676,705.40
¥3,239,575.47
¥16,099,779.60
73

Ethereum

ETH/SHIB
$2,940.44
0.02%0.28%535
¥8,076,373.58
¥69,555,070.80
--
74

Ethereum

ETH/mr_lightspeed
$2,940.38
0.01%0.27%499
¥1,476,170.13
¥6,093,180.94
--
75

Ethereum

ETH/VIRTUAL
$2,941.27
0.01%0.40%484
¥16,921.92
¥1,907,388.60
--
76

River

RIVER/USDC
$3.19
3.17%26.98%457
¥224,062.57
¥565,715.33
¥26,000,416.73
77

Hydrex

HYDX/cbBTC
$0.1332
0.02%3.75%451
¥117,878.31
¥9,301.09
¥1,199,570,647.46
78

Zora

ZORA/fredwilson
$0.04031
0.01%1.77%437
¥9,800,836.72
¥16,816,050.45
¥63,786,498,783.5
79
T

THANKYOU

THANKYOU/jesse
$0.057355
1.88%63.09%435
¥51,411.87
¥17,919.62
--
80

Ethereum

ETH/USDC
$2,899.2
0.00%0.30%432
¥3,675,925.40
¥109,570,978.12
--
81

Aerodrome

AERO/USDC
$0.4891
0.81%3.79%427
¥1,196,692.51
¥15,923,874.10
¥137,269,471,161
82

Zora

ZORA/USDC
$0.04079
0.72%1.86%426
¥369,670.23
¥1,740,771.44
¥63,786,498,783.5
83

Virtual Protocol

VIRTUAL/USDC
$0.7021
0.93%5.37%424
¥36,002.81
¥7,565,010.89
¥54,379,916,782.5
84

Zora

ZORA/annelisa
$0.04031
0.00%0.75%424
¥692,207.41
¥1,992,562.93
¥63,786,498,783.5
85
B

BTN

BTN/USDT
$1.06
0.16%1.93%423
¥11,282,692.16
¥50,284,003.22
¥76,310,425.91
86
S

SEED: Plant Your Fortune

SEED/hightable
$0.053165
0.00%9999.99%+414
¥78,672.25
¥20,789.56
--
87

Edel

EDEL/USDC
$0.0151
0.22%9.49%410
¥985,583.58
¥7,943,729.25
¥2,352,700,604.28
88
G

GOLD

GOLD/WETH
$0.059568
2.04%10.59%408
¥3,045,664.24
¥59,443,673.18
¥149,273,165.74
89
H

hayden

hayden/Unification
$0.0002441
0.68%22.66%398
¥2,919,068.98
¥9,542,473.05
¥36,350,891.51
90
S

SKYCASTLE

SKY/WETH
$0.00003309
8.54%7.30%395
¥742,853.22
¥21,869,438.81
¥510,617,301.31
91

Zora

ZORA/plaintruth777
$0.04063
0.47%1.60%386
¥18,195.67
¥9,501.13
¥63,786,498,783.5
92
B

This is a Bot Trap

BOTTRAP/mr_lightspeed
$0.052422
0.00%26.54%380
¥818,771.71
¥5,886.40
--
93

Ethereum

ETH/DOT
$2,939.68
0.03%0.35%374
¥2,635,411.35
¥148,678,315.26
--
94

Ethereum

ETH/BRETT
$2,940.39
0.02%0.30%367
¥350,615.31
¥16,982,128.81
--
95
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.000146
23.98%14.22%364
¥272,579.73
¥28,260.53
¥22,807,036.33
96

USD Base Coin

USDbC/USDT
$1
0.01%0.00%364
¥262,014.70
¥57,233.80
¥1,330,785,377.65
97
J

jesse

jesse/FIRSTVIRALTREND
$0.006462
0.50%0.81%357
¥146,013.60
¥5,107.66
¥1,008,813,527.36
98
M

Lightspeed to the Moon!!!

MOON/mr_lightspeed
$0.000253
0.00%8.94%350
¥1,371,662.04
¥35,604,580.24
¥39,335,728.10
99

Ethereum

ETH/VIRTUAL
$2,941.27
0.04%0.23%350
¥854,344.43
¥15,852,720.76
--
100

Avantis

AVNT/USDC
$0.3856
2.34%2.96%347
¥65,397.41
¥436,149.96
¥60,215,372,072.5

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Base)