ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Uniswap v4 (Base)
Spot取引高（24h）
￥2,950,450,387.42
214 BTC
Total Liquidity
￥151,534,288,225.09
11,015 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | THQ/USDC | $0.05314 | 0.88% | 6.59% | 23,898 | ¥191,087,316.41 | ¥166,421,387.80 | ¥2,677,598,751.38 |
| 2 | B | BECOMEUNGOVERNABLE/USDC | $0.00005538 | 16.00% | 9999.99%+ | 8,203 | ¥167,890,569.24 | ¥7,002,237.65 | ¥8,640,489.66 |
| 3 |  | USDC/USDT | $0.9997 | 0.01% | 0.03% | 8,161 | ¥661,241,725.83 | ¥32,356,498.08 | ¥653,610,369,219 |
| 4 |  | ETH/VEE | $2,952.8 | 0.28% | 0.58% | 7,926 | ¥57,795,793.81 | ¥10,255,242.72 | -- |
| 5 | | ETH/USDC | $2,952.38 | 0.28% | 0.58% | 6,696 | ¥376,070,242.42 | ¥400,909,066.29 | -- |
| 6 | | ETH/USDC | $2,953.7 | 0.32% | 0.65% | 6,315 | ¥98,277.64 | ¥94,784.80 | -- |
| 7 |  | USDbC/USDC | $0.9998 | 0.01% | 0.04% | 6,086 | ¥108,346,875.68 | ¥4,546,022.37 | ¥1,330,339,823.78 |
| 8 |  | ZORA/realgarrytan | $0.04043 | 0.91% | 0.10% | 5,918 | ¥123,195,317.44 | ¥70,132,501.67 | ¥63,176,761,993.0 |
| 9 | | ETH/USDC | $2,953.67 | 0.24% | 0.67% | 5,003 | ¥100,445,261.30 | ¥238,974,927.64 | -- |
| 10 | | USDC/USDT | $0.9997 | 0.00% | 0.01% | 4,046 | ¥484,900,687.58 | ¥20,162,345.76 | ¥653,610,369,219 |
| 11 | | ETH/NEMESIS | $2,952.09 | 0.19% | 0.50% | 3,437 | ¥10,709,609.80 | ¥53,938,806.55 | -- |
| 12 | | ZORA/mr_lightspeed | $0.04042 | 0.85% | 0.04% | 3,169 | ¥4,451,939.01 | ¥20,115,127.33 | ¥63,176,761,993.0 |
| 13 | J | jellythecrab/realgarrytan | $0.000628 | 9999.99%+ | 9999.99%+ | 2,748 | ¥28,227,031.57 | ¥90,736,952.81 | ¥97,975,996.64 |
| 14 | | ZORA/jesse | $0.04043 | 0.81% | 0.03% | 1,885 | ¥9,962,656.86 | ¥387,922,819.22 | ¥63,176,761,993.0 |
| 15 | R | realgarrytan/USDC | $0.003527 | 7.94% | 20.64% | 1,840 | ¥6,153,875.74 | ¥647,998.92 | ¥550,317,197.31 |
| 16 | J | jesse/BECOMEBASED | $0.006483 | 0.03% | 0.55% | 1,822 | ¥4,747,880.86 | ¥50,560.05 | ¥1,011,555,777.78 |
| 17 | | ETH/VIRTUAL | $2,953.47 | 0.27% | 0.63% | 1,665 | ¥41,511.47 | ¥653,398.75 | -- |
| 18 |  | cbBTC/USDC | $88,158.64 | 0.22% | 0.97% | 1,626 | ¥127,766,460.18 | ¥308,658,022.16 | ¥375,305,055,951 |
| 19 | | ETH/ZORA | $2,951.92 | 0.21% | 0.55% | 1,512 | ¥16,903,835.47 | ¥23,726,390.05 | -- |
| 20 |  | PAID/USDC | $0.003345 | 0.60% | 0.59% | 1,392 | ¥11,190,692.08 | ¥6,350,338.84 | ¥307,796,523.94 |
| 21 | R | RIPS/WETH | $0.057305 | 20.29% | 67.27% | 1,368 | ¥6,648,192.80 | ¥24,473,420.02 | ¥113,960,269.97 |
| 22 | | ETH/SHIB | $2,952.33 | 0.25% | 0.60% | 1,233 | ¥429,177.30 | ¥74,741.35 | -- |
| 23 | F | FARC/WETH | $0.06758 | 0.00% | 22.46% | 1,232 | ¥20,574,099.80 | ¥5,226,151.03 | ¥11,824,796.39 |
| 24 |  | CLANKER/USDC | $32.25 | 0.00% | 6.24% | 1,229 | ¥1,164,998.69 | ¥7,872,384.58 | ¥5,037,203,185.68 |
| 25 | W | WORLD/WETH | $0.052078 | 10.82% | 9999.99%+ | 1,208 | ¥40,956,889.61 | ¥21,815,374.63 | ¥32,431,815.05 |
| 26 | S | SLING/WETH | $0.05138 | 1.98% | 59.82% | 1,154 | ¥25,691,847.04 | ¥19,363,313.75 | ¥21,531,101.46 |
| 27 | D | DONUT/USDC | $0.08215 | 1.05% | 48.04% | 1,124 | ¥283,339.57 | ¥150,092.77 | ¥172,138,950.86 |
| 28 | U | UNMOVED/mr_lightspeed | $0.00005429 | 0.79% | 23.98% | 1,059 | ¥2,712,601.56 | ¥8,096,228.64 | -- |
| 29 | | ZORA/hightable | $0.04041 | 0.82% | 0.21% | 1,045 | ¥344,642.63 | ¥112,717.39 | ¥63,176,761,993.0 |
| 30 |  | USDe/USDC | $0.9986 | 0.03% | 0.00% | 983 | ¥8,419,714.35 | ¥6,144,615.21 | ¥95,306,107.89 |
| 31 |  | FLK/USDC | $0.06397 | 2.60% | 2.69% | 975 | ¥2,724,050.57 | ¥8,487,375.33 | ¥998,064,697.77 |
| 32 | J | jesse/REWIND | $0.006479 | 0.13% | 1.09% | 858 | ¥300,765.96 | ¥6,973.35 | ¥1,011,555,777.78 |
| 33 | S | SEED/hightable | $0.054146 | 18.85% | 9999.99%+ | 845 | ¥152,453.41 | ¥28,104.00 | -- |
| 34 | | ETH/VIRTUAL | $2,951.92 | 0.18% | 0.58% | 812 | ¥5,691,235.46 | ¥8,891,012.11 | -- |
| 35 | | ETH/BRETT | $2,951.84 | 0.22% | 0.46% | 794 | ¥189,047.39 | ¥1,435,572.21 | -- |
| 36 | B | BASEDMAS/jesse | $0.056423 | 6.80% | 40.75% | 794 | ¥396,504.20 | ¥22,653.38 | -- |
| 37 | M | MERRY CHRISTMAS TOKEN ($MCT)/USDC | $0.0000121 | 2.50% | 9999.99%+ | 784 | ¥640,104.44 | ¥78,218.23 | ¥1,888,242.15 |
| 38 | | ETH/USDC | $2,951.68 | 0.23% | 0.51% | 773 | ¥1,363,258.00 | ¥6,382,635.19 | -- |
| 39 | | ETH/AUCTION | $2,952.8 | 0.27% | 0.59% | 769 | ¥25,496,049.93 | ¥10,979,030.21 | -- |
| 40 | | ETH/SHIB | $2,952.13 | 0.25% | 0.38% | 743 | ¥1,756,008.71 | ¥3,945,059.78 | -- |
| 41 | | ZORA/theeuropeankid.base.eth | $0.04043 | 0.80% | 0.09% | 727 | ¥2,430,169.50 | ¥6,657,373.28 | ¥63,176,761,993.0 |
| 42 | | ETH/USDbC | $2,954.79 | 0.16% | 0.67% | 719 | ¥667,176.54 | ¥1,641,529.83 | -- |
| 43 |  | CRV/USDC | $0.398 | 0.11% | 5.60% | 712 | ¥7,209,258.15 | ¥33,495,436.14 | ¥137,750,443.78 |
| 44 | | ETH/DEGEN | $2,952.91 | 0.01% | 0.55% | 709 | ¥29,841.35 | ¥1,617,301.34 | -- |
| 45 |  | AERO/USDC | $0.4888 | 0.41% | 3.32% | 697 | ¥2,279,595.99 | ¥15,917,606.66 | ¥137,948,117,731 |
| 46 | M | MACHINES/WETH | $0.00001651 | 0.67% | 8.95% | 695 | ¥35,095,115.33 | ¥95,211,588.83 | ¥257,668,082.94 |
| 47 | | ETH/cbBTC | $2,954.72 | 0.06% | 0.68% | 683 | ¥7,811,978.67 | ¥3,227,824.47 | -- |
| 48 | | ETH/rETH | $2,952.4 | 0.19% | 0.57% | 665 | ¥995,985.63 | ¥535,454.12 | -- |
| 49 | | USDC/USDT | $0.9997 | 0.00% | 0.00% | 657 | ¥1,101,889.23 | ¥742,464.15 | ¥653,610,369,219 |
| 50 | B | BECOMEUNGOVERNABLE/USDC | $0.00005573 | 17.16% | 56.40% | 648 | ¥318,472.11 | ¥18,795.44 | ¥8,640,489.66 |
| 51 | | ZORA/lilmiquela.base.eth | $0.04019 | 0.29% | 0.82% | 640 | ¥12,401,444.80 | ¥9,982,189.57 | ¥63,176,761,993.0 |
| 52 | | ZORA/princeofcoins | $0.04044 | 0.91% | 0.11% | 634 | ¥278,600.68 | ¥120,832.73 | ¥63,176,761,993.0 |
| 53 | F | FOLLOW/jesse | $0.054232 | 0.45% | 40.61% | 629 | ¥44,087.92 | ¥7,979.98 | -- |
| 54 | | ETH/USDC | $2,951.73 | 0.16% | 0.52% | 612 | ¥2,485,994.17 | ¥4,948,612.76 | -- |
| 55 |  | HUNT/USDC | $0.1344 | 0.11% | 0.17% | 606 | ¥646,298.48 | ¥11,931,357.46 | ¥255,244,074.35 |
| 56 |  | RIVER/USDC | $3.85 | 1.50% | 14.19% | 594 | ¥356,319.80 | ¥620,372.73 | ¥31,715,546.14 |
| 57 | | ZORA/hayden | $0.04042 | 0.88% | 0.38% | 579 | ¥5,405,364.01 | ¥17,778,493.99 | ¥63,176,761,993.0 |
| 58 | | cbBTC/USDC | $88,258.33 | 0.33% | 0.92% | 571 | ¥7,642,671.08 | ¥5,651,351.11 | ¥375,305,055,951 |
| 59 | | ETH/USDC | $2,958.27 | 0.25% | 0.70% | 570 | ¥38,158.49 | ¥4,545,120.91 | -- |
| 60 | | cbBTC/WBTCB | $88,181.64 | 0.07% | 1.02% | 564 | ¥920,487.62 | ¥142,992.00 | ¥375,305,055,951 |
| 61 | H | HAPPYHOLIDAYSFROMBASE/USDC | $0.00001304 | 9999.99%+ | 9999.99%+ | 558 | ¥6,826,770.49 | ¥1,997,854.80 | ¥2,034,500.81 |
| 62 |  | TRUST/USDC | $0.1178 | 0.12% | 4.29% | 536 | ¥315,784.24 | ¥11,631,260.98 | ¥18,588,938,812.6 |
| 63 | | USDC/USDT | $0.9997 | 0.00% | 0.01% | 522 | ¥34,319,711.92 | ¥4,635,702.85 | ¥653,610,369,219 |
| 64 | S | SKY/WETH | $0.00003805 | 1.69% | 24.03% | 502 | ¥1,610,973.47 | ¥23,266,840.77 | ¥593,675,992.57 |
| 65 | M | merrychristmas/realgarrytan | $0.0001514 | 0.00% | 9999.99%+ | 500 | ¥1,357,973.34 | ¥149,103.78 | ¥23,625,684.85 |
| 66 | | ETH/CLANKER | $2,951.33 | 0.10% | 0.46% | 493 | ¥659,551.61 | ¥46,818,882.65 | -- |
| 67 | | ETH/cbBTC | $2,952.73 | 0.25% | 0.58% | 488 | ¥656,820.45 | ¥3,364,538.86 | -- |
| 68 | J | jesse/FIRSTVIRALTREND | $0.006416 | 1.14% | 0.08% | 483 | ¥147,788.74 | ¥5,815.02 | ¥1,011,555,777.78 |
| 69 | L | LIGHTS/mr_lightspeed | $0.00003163 | 1.19% | 38.53% | 471 | ¥502,906.99 | ¥93,516.95 | -- |
| 70 | | ETH/SHIB | $2,952.66 | 0.25% | 0.53% | 470 | ¥7,148,435.13 | ¥69,217,606.03 | -- |
| 71 |  | HYDX/cbBTC | $0.1317 | 0.00% | 4.65% | 467 | ¥133,243.38 | ¥7,461.60 | ¥1,186,752,118.99 |
| 72 | | ZORA/nealianokid | $0.04044 | 0.90% | 0.12% | 453 | ¥83,299.22 | ¥3,050,002.98 | ¥63,176,761,993.0 |
| 73 | | ETH/cbBTC | $2,952.8 | 0.22% | 0.58% | 443 | ¥2,154,109.74 | ¥13,871,148.83 | -- |
| 74 | | ETH/HUNT | $2,952.91 | 0.28% | 0.53% | 437 | ¥592,891.24 | ¥9,635,013.89 | -- |
| 75 | B | BTN/USDT | $1.05 | 1.40% | 0.40% | 428 | ¥11,372,341.69 | ¥50,198,988.59 | ¥75,637,372.51 |
| 76 | | ZORA/fredwilson | $0.04043 | 0.82% | 0.26% | 422 | ¥7,902,408.52 | ¥16,255,844.20 | ¥63,176,761,993.0 |
| 77 | | ETH/AERO | $2,952.28 | 0.20% | 0.39% | 421 | ¥383,020.54 | ¥8,019,968.81 | -- |
| 78 | M | mytechceo/ZORA | $0.0001354 | 2.21% | 12.18% | 420 | ¥308,209.41 | ¥7,430,510.29 | ¥21,136,863.30 |
| 79 | B | Base_is_$Boss!/princeofcoins | $0.056517 | 5.31% | 13.22% | 414 | ¥238,030.14 | ¥114,547.40 | -- |
| 80 | | ZORA/USDC | $0.04042 | 0.79% | 0.14% | 401 | ¥358,729.78 | ¥1,726,575.97 | ¥63,176,761,993.0 |
| 81 | | ETH/flETH | $2,951.93 | 0.23% | 0.57% | 398 | ¥994,156.48 | ¥67,018,375.74 | -- |
| 82 | | ETH/USD₮0 | $2,952.73 | 0.17% | 0.58% | 395 | ¥988,893.83 | ¥8,434,102.25 | -- |
| 83 | B | BOTTRAP/mr_lightspeed | $0.052451 | 0.00% | 25.68% | 384 | ¥820,970.62 | ¥7,028.24 | -- |
| 84 | | ZORA/plaintruth777 | $0.04045 | 0.94% | 0.19% | 372 | ¥16,778.60 | ¥10,595.53 | ¥63,176,761,993.0 |
| 85 |  | PING/USDC | $0.005534 | 5.65% | 12.35% | 370 | ¥13,676,932.93 | ¥257,871,107.74 | ¥853,079,229.89 |
| 86 | H | hayden/Unification | $0.000318 | 3.53% | 46.42% | 361 | ¥2,099,269.60 | ¥14,187,286.37 | ¥49,653,254.75 |
| 87 | | ETH/USDC | $2,932.12 | 0.00% | 0.23% | 351 | ¥3,326,691.21 | ¥109,214,579.60 | -- |
| 88 | S | SHITTER/mr_lightspeed | $0.00004105 | 2.34% | 59.39% | 350 | ¥114,001.03 | ¥149,318.98 | -- |
| 89 | U | USD₮0/USDC | $0.9989 | 0.01% | 0.04% | 347 | ¥1,223,265.80 | ¥3,239,165.87 | ¥16,443,949.32 |
| 90 | | ETH/Ti | $2,952.09 | 0.20% | 0.59% | 344 | ¥8,318,221.28 | ¥17,206,628.24 | -- |
| 91 | N | nohatersinmysauna/realgarrytan | $0.00003852 | 0.00% | 35.13% | 338 | ¥1,301,012.78 | ¥6,018,801.92 | ¥6,009,532.65 |
| 92 | B | Bear/WETH | $0.063148 | 0.00% | 48.58% | 333 | ¥3,367,491.30 | ¥104,282.32 | ¥4,911,638.16 |
| 93 | M | mooBIFI/USDC | $404.93 | 0.43% | 0.89% | 329 | ¥4,577,186.61 | ¥889,306.01 | ¥87,424,978.89 |
| 94 | W | wBLT/WETH | $1.03 | 0.00% | 0.38% | 326 | ¥659,476.71 | ¥7,110,799.71 | ¥196,756,824.61 |
| 95 | | ETH/DOT | $2,952.36 | 0.25% | 0.59% | 326 | ¥1,933,558.30 | ¥143,875,988.28 | -- |
| 96 |  | VIRTUAL/USDC | $0.693 | 0.18% | 0.90% | 313 | ¥54,388.84 | ¥7,486,768.12 | ¥53,457,715,620.7 |
| 97 |  | AVNT/USDC | $0.3485 | 0.94% | 1.81% | 312 | ¥58,132.51 | ¥410,252.19 | ¥54,732,977,636.9 |
| 98 | | ETH/mr_lightspeed | $2,952.36 | 0.19% | 0.58% | 309 | ¥786,043.35 | ¥6,128,683.74 | -- |
| 99 |  | WETH/USDC | $2,949.76 | 0.07% | 0.42% | 302 | ¥9,464.71 | ¥5,910.75 | ¥96,177,261,134.6 |
| 100 | | ETH/QR | $2,952.2 | 0.26% | 0.41% | 299 | ¥18,921.49 | ¥19,065.32 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)