ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥6,783,945,055.29
623 BTC
Total Liquidity
￥52,121,336,598.53
4,788 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/VEE | $2,066.78 | 0.03% | 3.91% | 15,073 | ¥113,010,611.27 | ¥9,256,553.48 | -- |
| 2 | M | MARRI/WETH | $0.052379 | 46.23% | 1020.64% | 8,946 | ¥530,476,163.32 | ¥23,630,704.17 | ¥37,921,496.43 |
| 3 | | ETH/cbBTC | $2,066.79 | 0.04% | 3.91% | 8,546 | ¥268,605,347.92 | ¥32,128,160.43 | -- |
| 4 | C | CashClaw/WETH | $0.054347 | 2.34% | 24.67% | 8,429 | ¥553,636,049.15 | ¥35,247,416.13 | ¥69,270,341.53 |
| 5 |  | THQ/USDC | $0.02603 | 1.87% | 0.89% | 8,215 | ¥81,558,121.89 | ¥155,879,482.60 | ¥1,345,958,731.93 |
| 6 | W | WW3/WETH | $0.063451 | 2.09% | 3.66% | 7,425 | ¥2,563,666.78 | ¥5,754,630.57 | ¥5,499,255.26 |
| 7 |  | USDC/USDT | $1 | 0.00% | 0.02% | 4,747 | ¥176,333,785.74 | ¥117,770,838.19 | ¥683,009,602,955 |
| 8 |  | cbBTC/USDC | $68,340.64 | 0.31% | 2.95% | 4,601 | ¥803,268,467.14 | ¥463,934,487.99 | ¥365,422,074,886 |
| 9 | | ETH/USDC | $2,067.44 | 0.13% | 3.87% | 3,985 | ¥80,283,137.60 | ¥140,744,074.87 | -- |
| 10 | M | MARRI/WETH | $0.055 | 4.89% | 2257.34% | 3,926 | ¥362,986,272.64 | ¥29,171,478.99 | ¥79,679,348.62 |
| 11 | A | Aspen/WETH | $0.062473 | 0.00% | 98.81% | 3,494 | ¥194,928,020.81 | ¥9,565.46 | ¥394,168.85 |
| 12 | | ETH/USD+ | $2,066.06 | 0.01% | 4.01% | 3,288 | ¥122,219,390.33 | ¥131,404,981.43 | -- |
| 13 | S | SPR/WETH | $0.061107 | 0.00% | 98.94% | 2,791 | ¥163,229,335.94 | ¥8,086.19 | ¥176,553.05 |
| 14 |  | USDbC/USDC | $0.9999 | 0.03% | 0.00% | 2,449 | ¥46,024,157.84 | ¥3,455,972.23 | ¥1,133,402,346.91 |
| 15 |  | USD+/USDC | $0.9999 | 0.00% | 0.01% | 2,311 | ¥66,918,251.69 | ¥3,919,766.28 | ¥1,119,887,323.46 |
| 16 | U | UNIA/WETH | $0.061619 | 0.00% | 87.94% | 2,171 | ¥92,183,007.92 | ¥7,191.01 | ¥2,580,020.40 |
| 17 | A | Aspen/WETH | $0.061043 | 0.00% | 99.01% | 2,038 | ¥142,413,738.46 | ¥6,998.79 | ¥166,250.00 |
| 18 | M | MARRI/WETH | $0.051488 | 0.00% | 611.18% | 2,002 | ¥87,565,203.32 | ¥14,510,005.67 | ¥23,724,174.99 |
| 19 |  | USR/USDC | $0.2965 | 0.00% | 65.17% | 1,941 | ¥2,798,704.11 | ¥59,696.56 | ¥96,968,177.25 |
| 20 | C | CashClaw/WETH | $0.073232 | 0.00% | 98.44% | 1,870 | ¥153,958,513.06 | ¥12,412.52 | ¥515,123.10 |
| 21 | | USDC/USDT | $1 | 0.01% | 0.00% | 1,844 | ¥16,651,591.04 | ¥831,149.79 | ¥683,009,602,955 |
| 22 | C | CashClaw/WETH | $0.064068 | 0.00% | 84.47% | 1,769 | ¥102,094,659.35 | ¥9,886.84 | ¥6,483,415.16 |
| 23 | C | ClawBrary/WETH | $0.061452 | 0.00% | 12.64% | 1,763 | ¥72,544,289.30 | ¥394,644.66 | ¥2,313,730.98 |
| 24 | | USR/USDC | $0.3009 | 40.23% | 50.75% | 1,722 | ¥8,353,233.55 | ¥1,480,600.45 | ¥96,968,177.25 |
| 25 | U | UNIA/WETH | $0.053592 | 6.23% | 15.32% | 1,672 | ¥75,964,266.47 | ¥31,762,019.87 | ¥57,248,841.94 |
| 26 | C | CashClaw/WETH | $0.051134 | 7.14% | 132.69% | 1,561 | ¥47,693,035.01 | ¥12,871,374.06 | ¥18,078,482.86 |
| 27 | C | clawstco/WETH | $0.063015 | 0.00% | 39.16% | 1,516 | ¥106,636,877.72 | ¥663,082.04 | ¥4,804,910.69 |
| 28 | A | Aspen/WETH | $0.00004149 | 0.00% | 31.50% | 1,507 | ¥64,546,968.58 | ¥3,261.43 | ¥6,611,531.14 |
| 29 | | ETH/BEAN | $2,066.8 | 0.05% | 3.91% | 1,316 | ¥11,760,934.21 | ¥33,210,734.01 | -- |
| 30 |  | MOLT/WETH | $0.00002357 | 3.88% | 5.22% | 1,284 | ¥62,353,004.25 | ¥253,371,856.64 | ¥374,383,337.76 |
| 31 |  | VVV/USDC | $5.91 | 0.32% | 4.70% | 1,122 | ¥5,992,046.10 | ¥10,334,540.37 | ¥106,334,828,161 |
| 32 | | USR/USDC | $0.2649 | 9.90% | 458.80% | 1,094 | ¥1,483,857.19 | ¥89,021.92 | ¥96,968,177.25 |
| 33 | | ETH/USDC | $2,066.87 | 0.07% | 3.94% | 1,055 | ¥9,811,310.93 | ¥62,826,455.26 | -- |
| 34 | | ETH/Aspen | $2,079.46 | 0.00% | 0.07% | 1,051 | ¥5,201,464.74 | ¥1,300.08 | -- |
| 35 | V | vibin ✨/WETH | $0.064052 | 0.00% | 83.31% | 1,047 | ¥50,070,197.75 | ¥348,010.09 | ¥6,457,621.11 |
| 36 | D | DOWNALD/WETH | $0.00007921 | 0.00% | 281.00% | 1,038 | ¥35,770,711.43 | ¥1,944.32 | ¥12,622,875.52 |
| 37 |  | OWB/USDC | $0.07803 | 2.82% | 8.30% | 1,037 | ¥15,223,786.65 | ¥16,002,604.13 | ¥12,434,420,405.8 |
| 38 | | USR/USDC | $0.2515 | 33.29% | 68.95% | 1,018 | ¥5,545,598.03 | ¥484,607.58 | ¥96,968,177.25 |
| 39 | | USR/USDC | $0.2815 | 33.28% | 39.04% | 1,017 | ¥1,404,483.77 | ¥84,454.60 | ¥96,968,177.25 |
| 40 | C | Chad/WETH | $0.00006965 | 0.00% | 11.59% | 1,000 | ¥79,692,634.11 | ¥4,014.60 | ¥11,099,664.23 |
| 41 | | ETH/cbBTC | $2,068.01 | 0.07% | 4.04% | 991 | ¥12,808,014.52 | ¥14,276,386.03 | -- |
| 42 | | USR/USDC | $0.2731 | 26.71% | 56.79% | 984 | ¥5,029,763.73 | ¥120,748.22 | ¥96,968,177.25 |
| 43 | | ETH/CROU | $2,077.88 | 0.00% | 0.23% | 970 | ¥40,414,391.16 | ¥10,703.72 | -- |
| 44 | R | ROBOTMONEY/WETH | $0.00001165 | 2.09% | 4.67% | 940 | ¥53,163,536.50 | ¥66,766,563.47 | ¥185,781,971.06 |
| 45 | L | LUKSO/WETH | $0.052452 | 7.46% | 36.62% | 931 | ¥23,948,218.75 | ¥28,595,001.44 | ¥39,086,494.06 |
| 46 | 4 | 402/WETH | $0.06256 | 84.68% | 20.83% | 931 | ¥57,235,427.00 | ¥353,555.14 | ¥4,080,830.04 |
| 47 | | ETH/CROU | $2,078.49 | 0.00% | 0.45% | 925 | ¥33,236,505.21 | ¥8,674.10 | -- |
| 48 | R | ROOM/WETH | $0.064413 | 0.23% | 4.07% | 925 | ¥2,963,946.57 | ¥8,910,354.17 | ¥7,032,276.56 |
| 49 | | USDC/USDT | $1 | 0.00% | 0.00% | 866 | ¥2,246,558.34 | ¥1,040,563.64 | ¥683,009,602,955 |
| 50 | N | NOOK/WETH | $0.00002 | 0.67% | 31.52% | 850 | ¥33,284,319.01 | ¥97,947,758.44 | ¥318,826,009.75 |
| 51 | K | KellyClaude/WETH | $0.00003033 | 1.29% | 19.54% | 835 | ¥22,550,680.37 | ¥201,514,441.07 | ¥482,968,152.71 |
| 52 | | ETH/USDC | $2,069.06 | 0.45% | 4.03% | 831 | ¥122,116,517.91 | ¥314,280,019.40 | -- |
| 53 | | ETH/Battle | $2,077.38 | 0.00% | 1.13% | 793 | ¥23,985,120.85 | ¥6,368.12 | -- |
| 54 |  | VIRTUAL/USDC | $0.658 | 0.47% | 5.83% | 779 | ¥3,318,876.63 | ¥12,728,857.47 | ¥52,100,459,893.0 |
| 55 | K | KEEPER/WETH | $0.064807 | 0.00% | 79.86% | 771 | ¥26,765,474.56 | ¥1,360,138.17 | ¥7,660,988.71 |
| 56 | C | clawstco/WETH | $0.062496 | 2.27% | 10.77% | 765 | ¥25,753,079.67 | ¥4,190,458.54 | ¥3,977,584.57 |
| 57 | | ETH/CashClaw | $2,081.4 | 0.00% | 0.59% | 753 | ¥34,902,931.12 | ¥9,063.24 | -- |
| 58 | O | one/WETH | $0.00005562 | 0.00% | 167.34% | 748 | ¥39,722,923.62 | ¥2,091.57 | ¥8,863,178.56 |
| 59 | | cbBTC/USDC | $68,299.27 | 0.36% | 2.98% | 742 | ¥9,061,367.78 | ¥4,438,311.25 | ¥365,422,074,886 |
| 60 | | ETH/USDC | $2,067.45 | 0.08% | 3.94% | 737 | ¥210,180.19 | ¥914,948.33 | -- |
| 61 | R | RIPS/WETH | $0.053326 | 0.17% | 6.49% | 712 | ¥324,033.00 | ¥15,987,344.06 | ¥52,999,449.22 |
| 62 | | ETH/MarriageSunna | $2,080.55 | 0.00% | 0.03% | 700 | ¥31,216,131.38 | ¥8,473.82 | -- |
| 63 | A | AirDolphin/WETH | $0.0001067 | 0.00% | 157.04% | 693 | ¥37,567,640.62 | ¥2,081.76 | ¥17,012,981.04 |
| 64 | C | clawstco/WETH | $0.066303 | 0.00% | 194.17% | 693 | ¥53,424,019.06 | ¥429,452.97 | ¥10,043,886.62 |
| 65 | | ETH/cbBTC | $2,066.36 | 0.18% | 4.12% | 651 | ¥7,349,943.19 | ¥2,652,313.05 | -- |
| 66 | | ETH/USDC | $2,066.15 | 0.11% | 3.96% | 649 | ¥1,514,807.13 | ¥1,239,767.02 | -- |
| 67 | R | RING/WETH | $0.062636 | 0.00% | 88.04% | 648 | ¥18,963,817.14 | ¥3,225,142.45 | ¥4,201,948.28 |
| 68 | T | TERAFAB/WETH | $0.00006175 | 0.00% | 95.37% | 630 | ¥31,211,451.63 | ¥1,661.28 | ¥9,840,438.28 |
| 69 | Z | ZKB/WETH | $0.068701 | 0.00% | 178.48% | 606 | ¥31,743,647.26 | ¥1,748.37 | ¥13,865,111.89 |
| 70 | M | MARRI/WETH | $0.054179 | 0.00% | 2743.00% | 603 | ¥28,000,459.87 | ¥1,904.73 | ¥66,601,545.74 |
| 71 | | VVV/cbBTC | $5.91 | 0.40% | 4.58% | 595 | ¥1,947,890.02 | ¥2,041,049.65 | ¥106,334,828,161 |
| 72 | | cbBTC/USDC | $68,181.19 | 0.25% | 2.91% | 585 | ¥2,407,084.60 | ¥297,171,515.08 | ¥365,422,074,886 |
| 73 |  | HUNT/USDC | $0.09536 | 0.06% | 1.68% | 582 | ¥1,664,754.64 | ¥9,938,235.72 | ¥193,349,090.10 |
| 74 |  | WETH/USDC | $2,067.47 | 0.01% | 3.98% | 582 | ¥28,925.99 | ¥226,826.08 | ¥85,257,748,354.4 |
| 75 |  | ZORA/karmagang | $0.01572 | 0.30% | 6.97% | 572 | ¥519,085.15 | ¥1,473,848.87 | ¥25,048,076,834.0 |
| 76 | E | Emmet/WETH | $0.05172 | 0.50% | 1.06% | 552 | ¥17,380,321.77 | ¥26,682,570.23 | ¥27,420,231.62 |
| 77 | F | FBD/WETH | $0.00009635 | 0.00% | 353.00% | 545 | ¥34,597,420.09 | ¥1,917.86 | ¥15,353,939.54 |
| 78 | | ZORA/ugorreser | $0.01578 | 0.78% | 6.68% | 543 | ¥2,894,794.09 | ¥12,119,013.75 | ¥25,048,076,834.0 |
| 79 | S | SASHANUOVA/WETH | $0.062698 | 0.00% | 80.49% | 532 | ¥16,682,063.45 | ¥4,801,510.40 | ¥4,299,530.08 |
| 80 | F | FELIX/WETH | $0.00001723 | 2.51% | 9.30% | 527 | ¥15,966,517.54 | ¥127,968,732.08 | ¥275,542,867.34 |
| 81 |  | RNBW/USDC | $0.0177 | 0.00% | 10.40% | 511 | ¥7,746,354.56 | ¥48,207,364.76 | ¥2,838,108,081.93 |
| 82 | | ETH/VIRTUAL | $2,068.01 | 0.08% | 3.88% | 500 | ¥364,777.19 | ¥661,837.95 | -- |
| 83 | J | JUNO/WETH | $0.00001107 | 4.54% | 6.07% | 500 | ¥20,719,898.27 | ¥84,027,453.14 | ¥176,505,695.74 |
| 84 |  | CLAWNCH/WETH | $0.00003365 | 0.94% | 16.54% | 500 | ¥8,071,999.78 | ¥199,101,375.57 | ¥536,341,122.27 |
| 85 | B | blueagent/WETH | $0.06996 | 0.57% | 16.49% | 498 | ¥11,514,928.39 | ¥11,942,511.08 | ¥15,872,201.53 |
| 86 | | ETH/USDC | $2,066.26 | 0.12% | 3.99% | 490 | ¥1,386,337.20 | ¥4,212,284.90 | -- |
| 87 | M | MOLTSCORE/WETH | $0.069537 | 0.00% | 168.05% | 489 | ¥19,891,067.34 | ¥1,121.20 | ¥15,197,252.20 |
| 88 | U | UGOR/ugorreser | $0.0001835 | 1.00% | 9.95% | 479 | ¥2,701,333.69 | ¥7,574,065.08 | ¥29,243,781.56 |
| 89 | | ZORA/babsx | $0.01598 | 0.00% | 1.74% | 475 | ¥68,928.96 | ¥1,898.36 | ¥25,048,076,834.0 |
| 90 | | ZORA/dexcheckai | $0.01575 | 0.36% | 6.89% | 475 | ¥2,107,807.00 | ¥40,491,141.22 | ¥25,048,076,834.0 |
| 91 |  | CLAWD/WETH | $0.00003557 | 0.87% | 9.16% | 461 | ¥7,323,159.39 | ¥207,600,277.83 | ¥566,748,530.14 |
| 92 | 9 | 9816zora15fa/HASHEX | $0.0000603 | 0.03% | 575.82% | 456 | ¥186,424.87 | ¥243,060.30 | ¥1,853,393.65 |
| 93 | V | vibin ✨/WETH | $0.062184 | 0.00% | 3.99% | 450 | ¥12,859,193.69 | ¥78,071.32 | ¥3,480,492.97 |
| 94 | | ETH/HUNT | $2,066.92 | 0.08% | 4.00% | 448 | ¥1,049,857.33 | ¥6,940,088.63 | -- |
| 95 |  | BNKR/USDC | $0.000389 | 0.12% | 10.75% | 428 | ¥1,999,138.26 | ¥3,753,688.05 | ¥6,159,975,689.33 |
| 96 | | ETH/VIRTUAL | $2,067.35 | 0.38% | 4.02% | 426 | ¥6,078,218.42 | ¥27,353,840.15 | -- |
| 97 | | USR/USDC | $0.4054 | 0.00% | 21.46% | 425 | ¥4,361,688.12 | ¥78,442.97 | ¥96,968,177.25 |
| 98 | B | BOTCOIN/WETH | $0.057014 | 1.97% | 28.03% | 423 | ¥14,137,778.72 | ¥69,176,025.56 | ¥111,777,678.14 |
| 99 | C | cowgorithm/WETH | $0.0000517 | 46.57% | 0.26% | 422 | ¥30,267,377.27 | ¥1,511.19 | ¥8,239,414.23 |
| 100 | K | karmagang/Saitama Inu | $0.00001945 | 0.69% | 5.93% | 415 | ¥467,457.40 | ¥137,176.64 | ¥3,026,867.90 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)