ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Base)
Spot取引高（24h）
￥15,597,139,925.39
1,479 BTC
Total Liquidity
￥38,703,861,602.78
3,671 BTC
Uniswap v4 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/VEE | $2,031.52 | 0.15% | 0.89% | 14,497 | ¥65,251,291.21 | ¥8,418,591.39 | -- |
| 2 |  | ROLL/USDC | $0.08462 | 0.30% | 17.24% | 14,337 | ¥199,471,897.65 | ¥175,231,178.26 | ¥13,202,271,179.4 |
| 3 | | ETH/USDC | $2,031.02 | 0.08% | 1.88% | 10,749 | ¥256,648,105.62 | ¥134,377,262.21 | -- |
| 4 | | ETH/USDC | $2,027.49 | 0.20% | 2.42% | 10,024 | ¥185,547.97 | ¥128,587.03 | -- |
| 5 |  | USDC/USDT | $1 | 0.00% | 0.03% | 8,101 | ¥135,049,979.91 | ¥22,527,348.76 | ¥653,103,739,434 |
| 6 |  | cbBTC/USDC | $67,586.9 | 0.26% | 1.04% | 8,077 | ¥1,464,582,870.47 | ¥368,433,419.70 | ¥335,863,252,551 |
| 7 | M | MONTRA/WETH | $0.053468 | 3.45% | 44.73% | 8,005 | ¥170,025,057.91 | ¥25,123,330.39 | ¥54,111,387.70 |
| 8 | | USDC/USDT | $1 | 0.00% | 0.01% | 6,629 | ¥55,443,002.33 | ¥5,531,830.45 | ¥653,103,739,434 |
| 9 |  | WETH/USDC | $2,033.22 | 0.19% | 1.69% | 6,294 | ¥7,344,512.90 | ¥1,988,065.10 | ¥76,058,769,679.7 |
| 10 | P | POOPCOIN/WETH | $0.003335 | 26.89% | 9999.99%+ | 6,212 | ¥590,719,734.86 | ¥72,054,970.67 | ¥520,309,960.32 |
| 11 | B | BENCHMARK/WETH | $0.063624 | 0.00% | 9999.99%+ | 5,618 | ¥172,476,095.62 | ¥1,043,995.73 | ¥5,655,298.84 |
| 12 | S | SIBYL/WETH | $0.06587 | 0.00% | 9999.99%+ | 5,085 | ¥337,115,330.80 | ¥1,948,602.98 | ¥9,159,270.64 |
| 13 | B | BENCHMARK/WETH | $0.054891 | 7.36% | 68.16% | 4,903 | ¥289,364,346.86 | ¥34,942,329.04 | ¥76,308,128.75 |
| 14 | H | HOTDOGZ/WETH | $0.0006144 | 27.40% | 8.60% | 4,798 | ¥273,343,386.84 | ¥30,911,486.13 | ¥95,862,799.92 |
| 15 | C | CLAWSPOT/WETH | $0.056146 | 0.00% | 0.65% | 4,741 | ¥391,700,792.91 | ¥606,680.26 | ¥958,897.72 |
| 16 |  | USDbC/USDC | $1 | 0.01% | 0.01% | 4,639 | ¥30,195,343.68 | ¥3,360,123.78 | ¥1,081,562,903.10 |
| 17 | J | JOBS/WETH | $0.053414 | 0.00% | 9999.99%+ | 4,558 | ¥127,212,271.11 | ¥806,908.68 | ¥5,327,136.43 |
| 18 | B | BENCHMARK/WETH | $0.062182 | 0.00% | 92.15% | 4,509 | ¥48,464,623.77 | ¥3,784,580.03 | ¥3,404,808.72 |
| 19 | | ETH/flETH | $2,031.6 | 0.15% | 1.77% | 4,408 | ¥150,903,347.28 | ¥68,668,635.00 | -- |
| 20 | | USDC/USDT | $1 | 0.01% | 0.01% | 4,106 | ¥43,157,609.90 | ¥6,151,730.90 | ¥653,103,739,434 |
| 21 | C | CHARLES/WETH | $0.00001005 | 0.00% | 2.43% | 4,098 | ¥424,314,200.62 | ¥20,751.94 | ¥1,568,640.85 |
| 22 | F | flETH/TAKEOVER | $2,036.27 | 0.28% | 1.26% | 3,923 | ¥299,191,647.42 | ¥35,726,333.23 | ¥319,703,531.76 |
| 23 | S | Stephanie/WETH | $0.062111 | 85.11% | 30.52% | 3,880 | ¥17,211,421.04 | ¥104,082.65 | ¥3,293,618.32 |
| 24 | F | FLOW/USDC | $0.002032 | 4.41% | 9999.99%+ | 3,671 | ¥335,341,486.74 | ¥142,656,458.32 | ¥317,079,745.27 |
| 25 | M | Marty/WETH | $0.05134 | 1.76% | 73.03% | 3,488 | ¥255,677,997.49 | ¥20,441,597.81 | ¥20,906,062.37 |
| 26 | D | DOMAIN/WETH | $0.00001135 | 0.00% | 9999.99%+ | 3,464 | ¥111,492,547.87 | ¥7,912,908.63 | ¥17,721,056.31 |
| 27 | C | CLAWSPOT/WETH | $0.061964 | 0.00% | 38.07% | 3,430 | ¥42,747,023.27 | ¥3,301,194.43 | ¥3,065,575.13 |
| 28 | N | NOOK/WETH | $0.00002498 | 11.17% | 31.26% | 3,300 | ¥202,403,514.60 | ¥90,698,489.35 | ¥389,848,975.74 |
| 29 | C | ClawDashboard/WETH | $0.061505 | 0.00% | 0.04% | 3,159 | ¥213,977,871.96 | ¥1,141,853.49 | ¥2,348,521.53 |
| 30 | F | FELIX/WETH | $0.000058 | 1.64% | 33.87% | 2,912 | ¥224,949,030.90 | ¥234,619,076.65 | ¥904,997,999.97 |
| 31 | C | cara/WETH | $0.06841 | 23.54% | 9999.99%+ | 2,869 | ¥94,243,543.40 | ¥10,748,186.50 | ¥13,121,197.56 |
| 32 | G | gitmogging/WETH | $0.051094 | 0.75% | 9999.99%+ | 2,774 | ¥111,487,302.44 | ¥12,817,354.61 | ¥17,074,391.62 |
| 33 | S | SPOTLIGHT/WETH | $0.054863 | 21.40% | 12.97% | 2,755 | ¥147,665,363.71 | ¥37,161,772.79 | ¥75,882,270.97 |
| 34 | | ETH/USDC | $2,033.39 | 0.13% | 1.78% | 2,673 | ¥35,980,228.61 | ¥67,868,950.05 | -- |
| 35 | A | AHP/WETH | $0.00003615 | 0.00% | 9999.99%+ | 2,628 | ¥182,757,847.53 | ¥1,159,894.22 | ¥5,640,550.04 |
| 36 | B | BENCHMARK/WETH | $0.00002066 | 0.00% | 0.43% | 2,579 | ¥250,699,362.48 | ¥12,556.01 | ¥3,223,856.01 |
| 37 | S | SAIRI/WETH | $0.00001437 | 8.72% | 41.98% | 2,522 | ¥98,190,622.58 | ¥92,659,485.79 | ¥224,203,175.60 |
| 38 |  | ZORA/satoshinakamotobase | $0.01926 | 0.00% | 0.07% | 2,507 | ¥2,953,633.46 | ¥76,134.02 | ¥29,807,677,930.7 |
| 39 | J | JUNO/WETH | $0.00001432 | 7.83% | 45.72% | 2,454 | ¥111,633,182.38 | ¥79,375,157.55 | ¥223,455,863.77 |
| 40 | A | AYA/WETH | $0.0001052 | 0.00% | 9999.99%+ | 2,443 | ¥183,955,848.29 | ¥1,544,731.36 | ¥16,420,871.75 |
| 41 | | ETH/flETH | $2,031.65 | 0.16% | 1.77% | 2,379 | ¥160,511,789.91 | ¥34,622,474.82 | -- |
| 42 | | ZORA/ichikawazoo | $0.01919 | 0.00% | 1.43% | 2,359 | ¥9,654,247.71 | ¥108,321.95 | ¥29,807,677,930.7 |
| 43 | S | SATOSHINAKAMOTO/satoshinakamotobase | $0.00001179 | 0.00% | 94.73% | 2,356 | ¥10,243,205.11 | ¥14,706.33 | ¥1,839,976.97 |
| 44 | C | CLAWSPOT/WETH | $0.06263 | 0.62% | 25.44% | 2,354 | ¥72,834,016.47 | ¥4,623,845.72 | ¥4,104,126.78 |
| 45 | H | HOLE/WETH | $0.0004022 | 18.80% | 43.78% | 2,320 | ¥104,115,503.51 | ¥24,689,097.41 | ¥62,749,570.23 |
| 46 | B | BILLY/WETH | $0.06342 | 2.32% | 35.70% | 2,260 | ¥72,699,920.17 | ¥5,688,257.39 | ¥5,335,905.01 |
| 47 | K | KellyClaude/WETH | $0.0000862 | 4.75% | 3.12% | 2,187 | ¥159,245,908.46 | ¥347,967,802.49 | ¥1,339,734,194.32 |
| 48 | A | AgentClaw/WETH | $0.063072 | 2.04% | 9999.99%+ | 2,186 | ¥104,162,435.02 | ¥4,817,650.22 | ¥4,793,630.98 |
| 49 | S | Stephanie/WETH | $0.062417 | 0.52% | 18.30% | 2,158 | ¥85,462,584.08 | ¥4,421,314.10 | ¥3,771,089.99 |
| 50 | A | Alfred/WETH | $0.051596 | 6.38% | 9.83% | 2,141 | ¥110,168,241.27 | ¥18,689,137.05 | ¥24,907,137.17 |
| 51 |  | VVV/USDC | $4.09 | 2.05% | 1.99% | 2,133 | ¥28,270,801.10 | ¥34,753,130.58 | ¥71,522,545,466.9 |
| 52 | I | ichikawazoo/ORAMAMA | $0.00001565 | 0.00% | 72.57% | 2,079 | ¥9,507,696.23 | ¥29,892.28 | ¥2,440,953.78 |
| 53 | | ZORA/jaydogg | $0.01917 | 0.14% | 2.70% | 2,056 | ¥3,492,007.35 | ¥5,293,654.87 | ¥29,807,677,930.7 |
| 54 | A | agentropy/WETH | $0.0001128 | 0.00% | 9999.99%+ | 2,040 | ¥129,767,771.63 | ¥1,296,450.01 | ¥17,608,075.41 |
| 55 | A | Alfred/WETH | $0.00004065 | 0.00% | 9999.99%+ | 2,006 | ¥141,626,853.48 | ¥35,657.02 | ¥6,342,923.44 |
| 56 | J | jaydogg/VANGUARD | $0.00007947 | 12.09% | 9.95% | 1,973 | ¥3,238,924.40 | ¥632,428.38 | ¥12,399,114.37 |
| 57 | B | Bill/WETH | $0.0000289 | 0.00% | 9999.99%+ | 1,956 | ¥219,727,106.69 | ¥11,024.53 | ¥4,509,817.85 |
| 58 | | ETH/MONTRA | $2,031.57 | 0.08% | 1.91% | 1,934 | ¥658,484.92 | ¥22,876.97 | -- |
| 59 | K | KLAUD113/WETH | $0.056866 | 0.00% | 8.32% | 1,922 | ¥150,471,644.94 | ¥804,430.85 | ¥1,071,295.33 |
| 60 | E | EDGE/WETH | $0.00001016 | 0.00% | 0.89% | 1,880 | ¥203,928,829.80 | ¥51,739.54 | ¥1,585,339.47 |
| 61 | S | SIBYL/WETH | $0.062643 | 0.00% | 3.12% | 1,873 | ¥80,554,583.34 | ¥4,810,469.37 | ¥4,124,601.79 |
| 62 | | ETH/DOT | $2,032.01 | 0.10% | 1.73% | 1,870 | ¥67,199,159.84 | ¥114,541,116.02 | -- |
| 63 | C | cara/WETH | $0.06103 | 0.00% | 98.57% | 1,855 | ¥216,898,568.84 | ¥326,894.52 | ¥160,792.24 |
| 64 | C | Conway/WETH | $0.05698 | 2.31% | 20.22% | 1,827 | ¥63,053,061.38 | ¥86,950,046.08 | ¥108,903,108.31 |
| 65 | | USDC/USDT | $0.9999 | 0.04% | 0.02% | 1,823 | ¥3,610,571.69 | ¥86,806.17 | ¥653,103,739,434 |
| 66 | K | KRAD/WETH | $0.069321 | 32.40% | 9999.99%+ | 1,774 | ¥72,506,856.71 | ¥11,395,305.66 | ¥14,543,292.12 |
| 67 | M | MONTRA/WETH | $0.053448 | 9.42% | 42.89% | 1,733 | ¥1,278,506.93 | ¥35,804.09 | ¥54,111,387.70 |
| 68 | B | BOTCOIN/WETH | $0.00001386 | 2.77% | 7.94% | 1,733 | ¥116,356,921.76 | ¥80,317,653.80 | ¥216,301,314.96 |
| 69 | S | SELFCLAW/WETH | $0.059787 | 3.17% | 7.79% | 1,732 | ¥36,759,739.71 | ¥65,415,374.03 | ¥152,697,927.98 |
| 70 | O | OTX/WETH | $0.05171 | 18.19% | 53.32% | 1,728 | ¥35,491,591.07 | ¥18,738,504.64 | ¥26,685,175.89 |
| 71 | A | AIGF/WETH | $0.0003335 | 15.20% | 50.55% | 1,728 | ¥51,609,470.11 | ¥22,396,688.41 | ¥52,039,704.35 |
| 72 | C | ClawHammer/WETH | $0.068716 | 2.03% | 1.79% | 1,718 | ¥29,800,949.94 | ¥147,248.07 | ¥1,359,936.35 |
| 73 | F | flETH/OSO | $2,034.32 | 0.28% | 1.88% | 1,666 | ¥101,250,635.12 | ¥29,236,422.00 | ¥319,703,531.76 |
| 74 | C | Chompleton/WETH | $0.052592 | 3.90% | 9999.99%+ | 1,644 | ¥24,670,395.42 | ¥34,518,556.90 | ¥40,446,541.74 |
| 75 | A | agentropy/WETH | $0.052937 | 0.93% | 9999.99%+ | 1,638 | ¥111,987,815.65 | ¥22,424,800.61 | ¥45,825,174.77 |
| 76 | S | Stephanie/WETH | $0.00001023 | 0.00% | 3.81% | 1,593 | ¥179,845,100.04 | ¥967,593.53 | ¥1,596,488.18 |
| 77 | K | KRAD/WETH | $0.061951 | 0.00% | 35.69% | 1,545 | ¥16,357,014.97 | ¥82,347.58 | ¥3,044,030.20 |
| 78 |  | CLAWD/WETH | $0.00006059 | 8.11% | 23.96% | 1,444 | ¥73,063,132.32 | ¥258,509,654.70 | ¥962,064,201.09 |
| 79 | U | USRNR/USDC | $0.0003377 | 7.28% | 32.66% | 1,443 | ¥22,796,611.37 | ¥22,057,913.91 | ¥61,074,068.67 |
| 80 | | ZORA/nealianokid | $0.01912 | 0.17% | 3.16% | 1,414 | ¥1,336,759.97 | ¥2,944,510.23 | ¥29,807,677,930.7 |
| 81 | I | INTEL/WETH | $0.062954 | 11.74% | 9999.99%+ | 1,405 | ¥20,061,840.77 | ¥4,172,813.40 | ¥4,609,634.68 |
| 82 |  | OWB/USDC | $0.07926 | 2.43% | 0.03% | 1,363 | ¥6,629,613.53 | ¥13,347,299.57 | ¥12,363,278,567.2 |
| 83 | | cbBTC/USDC | $67,557.71 | 0.20% | 1.09% | 1,356 | ¥26,201,772.05 | ¥5,937,258.81 | ¥335,863,252,551 |
| 84 | D | DIOGE/WETH | $0.06199 | 0.00% | 94.01% | 1,333 | ¥26,374,418.85 | ¥3,593,164.78 | ¥3,104,843.87 |
| 85 | C | Clonk/WETH | $0.061389 | 0.00% | 10.20% | 1,328 | ¥80,660,391.80 | ¥454,473.70 | ¥2,168,041.95 |
| 86 | C | CLAWSPOT/WETH | $0.00001714 | 0.00% | 10.83% | 1,317 | ¥75,608,571.21 | ¥475,243.50 | ¥2,675,485.10 |
| 87 | A | AntiHunter/WETH | $0.00001188 | 2.03% | 29.30% | 1,300 | ¥53,582,595.99 | ¥92,384,744.71 | ¥185,489,990.57 |
| 88 | C | CLAWTRUTH/WETH | $0.064899 | 8.99% | 9999.99%+ | 1,297 | ¥33,286,889.17 | ¥7,021,344.62 | ¥7,643,310.82 |
| 89 | B | Bill/WETH | $0.00001417 | 0.00% | 10.04% | 1,274 | ¥97,425,350.23 | ¥540,096.12 | ¥2,211,532.06 |
| 90 | S | SIBYL/WETH | $0.062001 | 0.00% | 37.85% | 1,270 | ¥23,068,021.71 | ¥116,193.64 | ¥3,122,834.92 |
| 91 | S | SNTL/WETH | $0.00005285 | 0.00% | 24.08% | 1,266 | ¥116,985,745.64 | ¥817,550.12 | ¥8,245,708.39 |
| 92 | | USDC/USDT | $1 | 0.03% | 0.04% | 1,240 | ¥9,244,676.36 | ¥1,324,142.42 | ¥653,103,739,434 |
| 93 |  | AERO/USDC | $0.3582 | 0.30% | 3.56% | 1,225 | ¥8,193,687.20 | ¥20,059,124.40 | ¥103,279,020,902 |
| 94 | | ETH/USDC | $2,035.6 | 0.09% | 2.12% | 1,223 | ¥98,888,181.53 | ¥153,967,323.62 | -- |
| 95 | B | BENCHMARK/WETH | $0.0002367 | 0.00% | 9999.99%+ | 1,222 | ¥103,342,385.72 | ¥1,390,742.68 | ¥36,928,269.92 |
| 96 | T | trenchagent/WETH | $0.062082 | 0.00% | 0.91% | 1,208 | ¥40,837,175.81 | ¥3,598,724.35 | ¥3,248,766.86 |
| 97 |  | RNBW/USDC | $0.02156 | 1.80% | 2.03% | 1,189 | ¥16,197,166.76 | ¥47,929,795.71 | ¥3,364,095,819.50 |
| 98 | P | PEON/WETH | $0.052812 | 3.52% | 50.91% | 1,181 | ¥48,242,856.93 | ¥37,363,298.81 | ¥43,873,567.00 |
| 99 |  | BNKR/USDC | $0.0005368 | 0.69% | 10.47% | 1,173 | ¥2,612,496.25 | ¥6,267,654.00 | ¥8,339,628,416.19 |
| 100 |  | CLAWNCH/WETH | $0.00005879 | 0.77% | 18.46% | 1,138 | ¥43,303,816.49 | ¥238,271,699.55 | ¥915,194,926.75 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Base)