Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot取引高(24h)
¥21,876,188,063.95
1,604 BTC
Total Liquidity
¥77,235,990,334.76
5,662 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Ethereum

ETH/USDC
$2,924.18
0.25%0.14%2,884
¥132,793,337.05
¥131,457,031.61
--
2

Wrapped Ether

WETH/USDC
$2,924.58
0.25%0.15%2,603
¥235,458,324.64
¥442,358,287.72
¥1,161,664,681,449
3

Wrapped Ether

WETH/USDT
$2,924.69
0.26%0.14%2,168
¥12,942,590.27
¥18,089,134.98
¥1,161,664,681,449
4

Ethereum

ETH/USDT
$2,924.93
0.25%0.05%1,975
¥666,736,001.98
¥3,153,650,294.14
--
5

USD Coin

USDC/USDT
$0.9999
0.00%0.01%1,729
¥4,029,461,862.56
¥476,982,249.38
¥8,036,950,683,362
6

Ethereum

ETH/USDC
$2,924.73
0.25%0.05%1,467
¥783,224,146.29
¥2,123,715,024.00
--
7

Wrapped Ether

WETH/USDC
$2,921.4
0.15%0.16%1,377
¥52,534,152.96
¥30,285,914.73
¥1,161,664,681,449
8

USD Coin

USDC/USDT
$0.9997
0.01%0.00%953
¥3,768,157,365.99
¥2,985,431,905.89
¥8,036,950,683,362
9

Ethereum

ETH/USDT
$2,923.15
0.22%10.61%941
¥73,205,988.09
¥9,782,792.46
--
10

Ethereum

ETH/BEAR
$2,923.15
0.20%0.02%764
¥5,275,375.21
¥339,246.53
--
11

Ethereum

ETH/XCL
$2,923.74
0.21%0.01%679
¥71,639,820.13
¥56,864,573.84
--
12

RaveDAO

RAVE/USDT
$0.5287
1.61%2.33%585
¥33,221,341.86
¥31,429,358.77
¥78,938,248,428.1
13

Ethereum

ETH/WBTC
$2,923.21
0.18%0.12%575
¥130,697,467.49
¥677,040,895.10
--
14

Wrapped BTC

WBTC/USDT
$87,260.53
0.09%0.31%565
¥103,863,787.50
¥247,092,678.27
¥1,701,075,977,924
15

Wrapped BTC

WBTC/USDC
$87,279.45
0.10%0.33%549
¥63,572,361.54
¥703,609,913.42
¥1,701,075,977,924
16

Ethereum

ETH/BIO
$2,921.98
0.00%0.07%545
¥8,330,061.36
¥148,693,515.47
--
17

Ethereum

ETH/BEAR
$2,922.6
0.19%0.11%520
¥2,317,390.42
¥621,538.45
--
18

Ethereum

ETH/ADS
$2,922.39
0.16%0.14%517
¥32,213,582.87
¥182,320,729.92
--
19

Adshares

ADS/USDC
$0.7118
0.09%0.14%496
¥19,455,941.65
¥197,930,970.32
¥1,742,774,960.02
20

Baby Pepe

BABYPEPE/TrumpBucks
$0.054788
4.99%9999.99%+457
¥632,493.04
¥138,457.30
¥316,649,751.61
21

Ethereum

ETH/USDC
$2,929.19
0.01%0.36%436
¥220,446,693.66
¥5,477,920,237.07
--
22

Ethereum

ETH/BEAR
$2,922.6
0.02%0.01%421
¥3,105,796.23
¥1,940,166.40
--
23

MetaMask USD

mUSD/USDC
$0.9997
0.00%0.01%418
¥1,064,663,812.17
¥605,887,111.11
¥1,294,068,109.38
24

Ethereum

ETH/LINK
$2,921.98
0.00%0.21%393
¥462,647,188.37
¥3,065,975,217.51
--
25

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9993
0.01%0.00%393
¥29,382,617.92
¥1,135,437.06
¥324,392,884,139
26

Uniswap

UNI/USDC
$5.79
0.00%1.19%392
¥135,997,815.34
¥406,478,096.29
¥899,528,700,988
27

Newton

NEWT/USDC
$0.1224
5.51%22.99%388
¥105,298,782.94
¥110,531,776.57
¥19,101,649,915.9
28

Ethereum

ETH/POFU
$2,922.78
0.12%0.05%342
¥702,317.05
¥3,597,217.27
--
29

USDe

USDe/USDT
$0.9986
0.01%0.01%301
¥5,380,953,661.63
¥2,855,470,020.47
¥986,954,977,307
30

SKY Governance Token

SKY/USDC
$0.06657
0.02%0.37%272
¥67,594,198.29
¥148,741,190.43
¥243,670,001,537
31

Tether Gold

XAUt/USDT
$4,484.71
0.05%0.15%266
¥98,950,277.31
¥155,731,354.46
¥363,815,597,254
32
B

Barkcoin

BARK/DAI
$0.3856
0.41%1.20%256
¥2,631,220.90
¥15,948,457.26
¥6,016,821,601.52
33

Dolomite

DOLO/USD1
$0.04048
0.29%3.90%254
¥25,682,258.73
¥160,698,822.50
¥1,314,346,815.20
34

Ethereum

ETH/TrumpBucks
$2,923.31
0.02%0.57%249
¥526,886.33
¥1,879,424.40
--
35

Ethereum

ETH/OCEAN
$2,946.79
0.00%0.78%247
¥2,115,209.32
¥1,030,593.88
--
36

Ethereum

ETH/CRV
$2,922.96
0.17%0.07%243
¥11,287,622.71
¥27,570,202.17
--
37

Staked USDe

sUSDe/USDT
$1.21
0.03%0.01%242
¥1,027,688,175.80
¥1,562,770,986.62
¥539,203,819,969
38

Theoriq Token

THQ/USDC
$0.0538
1.99%16.79%240
¥9,950,944.60
¥56,118,471.32
¥8,393,786,328.12
39

Vision

VSN/USDC
$0.08603
0.07%2.70%239
¥26,239,560.08
¥810,964,585.22
¥54,970,560,142.8
40

zkPass

ZKP/USDT
$0.1209
0.27%15.74%238
¥1,569,898.36
¥4,967,406.56
¥16,950,214,825.0
41

Ethereum

ETH/POWER
$2,923.08
0.08%0.13%235
¥15,692,358.29
¥10,006,867.13
--
42

Dai Stablecoin

DAI/USDT
$0.9997
0.00%0.02%224
¥71,083,358.63
¥124,361,014.38
¥660,782,086,191
43

FOOM

FOOM/USDC
$0.061266
0.24%0.51%217
¥7,783,051.59
¥81,020,774.85
¥3,456,392,143.83
44

Ethereum

ETH/VSN
$2,923.77
0.12%0.02%217
¥14,396,776.02
¥406,680,911.26
--
45

Ethereum

ETH/APE
$2,922.34
0.21%0.24%216
¥4,946,176.92
¥68,339,876.44
--
46

Ethereum

ETH/MORPHO
$2,926.2
0.10%0.11%197
¥49,213,372.08
¥479,239,240.01
--
47

Euler

EUL/USDC
$2.86
0.35%0.68%191
¥8,504,515.43
¥102,047,592.11
¥12,140,296,304.4
48

Ethereum

ETH/FET
$2,922.74
0.02%0.08%182
¥1,361,059.82
¥13,202,932.25
--
49

Ethereum

ETH/UNI
$2,922.74
0.08%0.29%168
¥11,536,769.49
¥565,099,015.58
--
50

Ethereum

ETH/wstETH
$2,923.28
0.05%0.01%166
¥21,134,730.58
¥11,098,469.75
--
51

Ethereum

ETH/HEX
$2,922.96
0.23%0.03%162
¥3,646,557.02
¥7,259,914.38
--
52

Ethereum

ETH/BAT
$2,923.95
0.00%0.07%157
¥1,790,489.90
¥9,221,461.71
--
53

Ethereum

ETH/SKY
$2,923.21
0.00%0.15%149
¥15,018,950.76
¥91,592,133.15
--
54

Ethereum

ETH/ATLAS
$2,927.28
0.00%0.50%148
¥5,177,132.45
¥1,681,455.13
--
55

Ethereum

ETH/DAI
$2,912.08
0.61%0.79%148
¥3,185,487.05
¥97,496,143.66
--
56

Nillion

NIL/USDC
$0.06963
0.00%8.19%142
¥7,808,174.19
¥58,826,041.38
¥164,184,566.80
57

Ethereum

ETH/SPK
$2,922.91
0.11%0.31%138
¥8,726,802.49
¥45,446,526.43
--
58

Ethereum

ETH/AAVE
$2,922.74
0.13%0.04%137
¥6,906,929.82
¥83,905,833.72
--
59

Rally

RALLY/ELEVATE
$0.002726
1.26%5.05%131
¥176,848.76
¥69,277,276.26
¥3,065,283,467.80
60

Ethereum

ETH/COW
$2,921.95
0.06%0.27%130
¥12,041,688.44
¥68,793,141.24
--
61

Ethereum

ETH/AUDM
$2,925.65
0.17%0.03%126
¥2,390,058.04
¥5,005,368.70
--
62

Ethereum

ETH/ANIME
$2,922.61
0.00%0.06%126
¥746,885.79
¥6,379,755.47
--
63

Ethereum

ETH/wTAO
$2,922.78
0.03%0.13%126
¥5,144,471.49
¥39,534,286.14
--
64

Uniswap

UNI/PENDLE
$5.79
0.31%1.16%125
¥8,476,197.42
¥23,459,114.51
¥899,528,700,988
65

Wrapped BTC

WBTC/ADS
$87,261.33
0.15%0.24%120
¥4,463,276.80
¥169,725,250.41
¥1,701,075,977,924
66

Mezo USD

MUSD/USDC
$0.9892
0.02%0.05%118
¥18,737,458.28
¥148,040,814.74
¥507,930,526.85
67

ChainLink Token

LINK/USDC
$12.19
0.00%0.34%111
¥3,918,335.02
¥198,780,697.30
¥1,901,538,686,675
68

Ethereum

ETH/BEAR
$2,924.12
0.07%0.25%110
¥115,459.94
¥51,634.07
--
69

Ethereum

ETH/ENA
$2,918.07
0.00%0.28%109
¥14,259,147.34
¥13,707,289.51
--
70

Ethereum

ETH/NIL
$2,913.63
0.00%0.65%107
¥4,842,638.63
¥35,416,224.74
--
71

ZEROBASE

ZBT/USDT
$0.1604
2.15%66.71%105
¥1,321,773.31
¥1,129,877.26
¥23,981,790,731.2
72

Paxos Gold

PAXG/DAI
$4,494.27
0.00%0.25%103
¥6,827,313.02
¥77,287,606.86
¥252,241,336,953
73

Ethereum

ETH/RALLY
$2,925.28
0.02%0.03%99
¥1,484,047.20
¥17,839,047.81
--
74

Ethereum

ETH/KING
$2,922.74
0.07%0.27%98
¥4,752,885.36
¥98,829,614.92
--
75

TANSSI

TANSSI/USDC
$0.01061
0.00%0.86%97
¥5,490,896.36
¥43,400,936.17
¥537,270,262.59
76

Wrapped BTC

WBTC/cbBTC
$87,181.23
0.00%0.17%97
¥544,262,938.56
¥2,968,490,100.87
¥1,701,075,977,924
77

Ethereum

ETH/TEL
$2,922.87
0.00%0.37%94
¥4,689,790.22
¥40,282,469.60
--
78

Kite

KITE/USDC
$0.08844
0.72%2.72%94
¥8,718,798.76
¥110,865,504.85
¥134,616,576,226
79

Ethereum

ETH/OBOL
$2,927.74
0.00%0.01%93
¥6,867,431.92
¥47,994,167.22
--
80

Ethereum

ETH/USDT
$2,912.06
0.00%0.80%92
¥32,887,637.39
¥763,153,700.12
--
81

Ethereum

ETH/ETHFI
$2,922.19
0.00%0.29%89
¥4,412,967.37
¥152,082,708.27
--
82
F

Few Wrapped Wrapped BTC

fwWBTC/fwcbBTC
--
0.00%0.00%87
¥0
¥0
¥20,994,060,066.5
83

Ethereum

ETH/W♥
$2,922.3
0.01%0.10%86
¥573.37
¥138,983.12
--
84

USDS Stablecoin

USDS/USDT
$0.9998
0.03%0.01%85
¥17,328,956.18
¥9,793,313.40
¥975,306,230,174
85

Ethereum

ETH/PNKSTR
$2,926.57
0.00%0.07%83
¥12,686,827.86
¥152,265,412.27
--
86

Ethereum

ETH/ATOS
$2,924.07
0.08%0.16%83
¥6,825,722.53
¥115,380,860.15
--
87

tBTC v2

tBTC/MUSD
$87,244.41
0.06%0.30%82
¥7,507,548.97
¥63,518,497.85
¥82,364,953,140.6
88

Ethereum

ETH/SYRUP
$2,922.64
0.12%1.09%81
¥21,722,537.32
¥430,958,826.25
--
89

Ethereum

ETH/PNKSTR
$2,922.35
0.00%0.40%80
¥2,976,374.82
¥421,354,266.98
--
90

Paxos Gold

PAXG/USDT
$4,494.71
0.00%0.28%79
¥2,695,961.16
¥76,222,871.10
¥252,241,336,953
91

Uniswap

UNI/USDT
$5.76
0.00%0.62%78
¥947,127.25
¥132,092,012.78
¥899,528,700,988
92

Renzo

REZ/USDC
$0.004563
0.06%3.86%77
¥7,308,502.35
¥69,012,274.03
¥7,118,660,783.64
93

FunFair

FUN/USDT
$0.001685
0.02%1.48%77
¥673,992.62
¥20,135,898.26
¥2,840,896,862.16
94

tomi Token

TOMI/USDT
$0.07332
0.00%1.74%76
¥428,663.63
¥3,082,572.22
¥1,447,486,117.63
95

Obol Network

OBOL/USDC
$0.02141
0.00%0.71%76
¥1,586,954.93
¥12,063,020.49
¥1,670,721,858.13
96

Wrapped BTC

WBTC/FOOM
$87,272.49
0.16%0.30%76
¥2,864,657.77
¥92,909,188.71
¥1,701,075,977,924
97

Ethereum

ETH/USUAL
$2,922.95
0.00%0.07%75
¥2,428,712.03
¥50,897,113.14
--
98

Ethereum

ETH/CFG
$2,922.46
0.04%0.29%75
¥7,460,458.70
¥112,400,984.45
--
99

Wrapped BTC

WBTC/wstETH
$87,116.34
0.00%0.06%73
¥27,765,421.12
¥1,250,242,099.53
¥1,701,075,977,924
100

USDe

USDe/USDT
$0.9986
0.02%0.01%72
¥628,061,438.47
¥438,668,193.01
¥986,954,977,307

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Ethereum)