ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Ethereum)
Spot取引高（24h）
￥29,097,412,198.7
2,507 BTC
Total Liquidity
￥125,011,568,323.88
10,772 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDC | $2,187.68 | 0.66% | 4.73% | 5,832 | ¥811,627,854.55 | ¥174,794,078.26 | -- |
| 2 | | ETH/USDT | $2,187.57 | 0.66% | 4.70% | 5,290 | ¥409,421,058.47 | ¥125,917,049.48 | -- |
| 3 |  | ELEVATE/USDT | $0.09513 | 0.19% | 0.30% | 3,145 | ¥39,789,554.18 | ¥11,523,309.03 | ¥88,871,491,630.1 |
| 4 |  | USDC/USDT | $0.9999 | 0.00% | 0.00% | 2,846 | ¥9,129,247,298.72 | ¥2,092,591,579.37 | ¥8,921,831,196,008 |
| 5 | | ETH/USDT | $2,187.28 | 0.70% | 4.62% | 2,102 | ¥678,613,863.01 | ¥2,707,753,969.10 | -- |
| 6 |  | EUL/USDC | $0.9746 | 1.08% | 4.26% | 1,763 | ¥31,917,950.86 | ¥74,317,188.36 | ¥4,225,011,073.38 |
| 7 |  | KITE/USDC | $0.2178 | 0.56% | 0.84% | 1,589 | ¥57,109,631.85 | ¥169,263,509.37 | ¥339,017,646,926 |
| 8 | | ETH/USDC | $2,187.33 | 0.69% | 4.72% | 1,540 | ¥274,693,499.34 | ¥1,597,355,808.51 | -- |
| 9 |  | WETH/USDC | $2,186.28 | 0.64% | 4.62% | 1,525 | ¥544,280,740.99 | ¥994,770,027.41 | ¥774,357,333,310 |
| 10 | | WETH/USDT | $2,185.81 | 0.60% | 4.50% | 1,389 | ¥468,615,229.35 | ¥561,311,131.40 | ¥774,357,333,310 |
| 11 | | USDC/USDT | $0.9999 | 0.01% | 0.01% | 1,283 | ¥6,140,690,015.49 | ¥2,334,906,214.13 | ¥8,921,831,196,008 |
| 12 |  | WBTC/USDC | $72,661.57 | 0.36% | 2.51% | 1,043 | ¥166,937,331.48 | ¥657,771,669.37 | ¥1,378,729,072,747 |
| 13 |  | ZKC/USDC | $0.08015 | 1.49% | 5.30% | 974 | ¥25,030,547.53 | ¥16,069,899.71 | ¥13,254,550,210.4 |
| 14 |  | USDS/USDT | $0.9999 | 0.01% | 0.01% | 958 | ¥544,472,935.32 | ¥45,410,295.10 | ¥1,280,001,140,311 |
| 15 | | WETH/USDC | $2,183.78 | 0.41% | 4.48% | 918 | ¥11,173,401.46 | ¥2,647,491.58 | ¥774,357,333,310 |
| 16 | | ETH/WBTC | $2,188.89 | 0.69% | 4.51% | 910 | ¥458,293,326.45 | ¥861,344,142.78 | -- |
| 17 |  | ADS/USDC | $0.5949 | 0.27% | 1.44% | 893 | ¥33,545,284.92 | ¥180,607,266.57 | ¥1,631,579,565.69 |
| 18 | | WBTC/USDT | $72,655.68 | 0.36% | 2.45% | 844 | ¥125,495,362.72 | ¥221,642,679.19 | ¥1,378,729,072,747 |
| 19 | | ETH/ADS | $2,188.89 | 0.79% | 4.77% | 819 | ¥37,570,005.32 | ¥147,185,156.18 | -- |
| 20 | | WETH/USDC | $2,186.41 | 0.69% | 4.58% | 796 | ¥12,064,829.15 | ¥12,382,491.17 | ¥774,357,333,310 |
| 21 | | ETH/FET | $2,188.16 | 0.85% | 4.70% | 773 | ¥9,058,052.25 | ¥14,570,662.83 | -- |
| 22 |  | crvUSD/USDC | $0.9998 | 0.01% | 0.01% | 704 | ¥210,131,564.60 | ¥21,215,651.28 | ¥333,696,438,733 |
| 23 | | WBTC/USDT | $72,614 | 0.30% | 2.46% | 628 | ¥25,765,154.02 | ¥8,260,995.87 | ¥1,378,729,072,747 |
| 24 |  | OPN/USDT | $0.3312 | 0.28% | 1.45% | 607 | ¥36,247,779.95 | ¥132,262,444.27 | ¥42,458,809,837.1 |
| 25 | | ZKC/USDT | $0.08029 | 1.57% | 2.00% | 599 | ¥13,805,404.20 | ¥464,446.00 | ¥13,254,550,210.4 |
| 26 | | ETH/wTAO | $2,178.06 | 0.25% | 4.18% | 597 | ¥25,781,719.65 | ¥45,288,138.66 | -- |
| 27 |  | XAUt/USDT | $4,977.36 | 0.27% | 0.30% | 586 | ¥96,004,594.79 | ¥255,892,888.46 | ¥565,653,945,479 |
| 28 |  | mUSD/USDC | $0.9998 | 0.00% | 0.01% | 508 | ¥290,170,314.24 | ¥619,266,992.76 | ¥2,339,929,792.28 |
| 29 |  | SKY/USDC | $0.07424 | 0.30% | 1.87% | 501 | ¥90,956,358.23 | ¥161,749,709.48 | ¥276,365,512,688 |
| 30 | | ETH/MORPHO | $2,181.95 | 0.57% | 4.32% | 491 | ¥79,998,249.55 | ¥548,736,238.61 | -- |
| 31 |  | XAN/USDC | $0.01109 | 9.05% | 12.05% | 483 | ¥25,741,421.12 | ¥66,239,818.75 | ¥17,581,243,929.4 |
| 32 | | ETH/AZTEC | $2,179.81 | 0.24% | 4.00% | 476 | ¥118,126,161.10 | ¥2,470,659,899.30 | -- |
| 33 |  | REZ/USDC | $0.003881 | 5.55% | 20.43% | 466 | ¥37,931,593.89 | ¥50,339,856.72 | ¥6,189,494,464.30 |
| 34 |  | FANC/USDC | $0.001536 | 0.64% | 27.12% | 456 | ¥4,434,201.25 | ¥1,291,734.17 | ¥497,186,838.39 |
| 35 | | ETH/LINK | $2,172.36 | 0.00% | 3.63% | 407 | ¥731,741,338.15 | ¥4,484,909,956.26 | -- |
| 36 |  | PAXG/USDT | $4,999.86 | 0.27% | 0.38% | 368 | ¥44,730,374.78 | ¥90,485,386.87 | ¥399,174,651,564 |
| 37 | | ETH/AUDM | $2,131.59 | 0.00% | 2.01% | 363 | ¥10,432,520.56 | ¥63,832.24 | -- |
| 38 | | ETH/POFU | $2,181.95 | 0.38% | 4.37% | 334 | ¥549,579.74 | ¥2,963,763.23 | -- |
| 39 | N | NEXI/USDT | $0.01553 | 0.01% | 2.32% | 324 | ¥1,717,167.94 | ¥2,985,365.32 | ¥1,238,882,774.55 |
| 40 |  | DAI/USDT | $0.9998 | 0.00% | 0.01% | 302 | ¥190,105,921.36 | ¥174,864,261.82 | ¥683,199,426,597 |
| 41 |  | sUSDe/USDT | $1.22 | 0.01% | 0.01% | 290 | ¥1,093,279,754.21 | ¥232,946,317.37 | ¥575,031,088,404 |
| 42 | | PAXG/USDC | $5,001.88 | 0.30% | 0.34% | 285 | ¥20,055,607.81 | ¥116,281,357.99 | ¥399,174,651,564 |
| 43 | | WBTC/ADS | $72,497.22 | 0.10% | 2.34% | 277 | ¥10,647,836.60 | ¥144,584,583.71 | ¥1,378,729,072,747 |
| 44 | | ETH/RNDR | $2,178.86 | 0.34% | 4.27% | 277 | ¥10,749,278.44 | ¥18,205,706.90 | -- |
| 45 | | WBTC/XAN | $72,446.56 | 0.16% | 2.35% | 276 | ¥8,272,773.12 | ¥16,137,786.44 | ¥1,378,729,072,747 |
| 46 |  | USDe/USDT | $1 | 0.00% | 0.01% | 276 | ¥1,004,380,193.23 | ¥941,519,383.91 | ¥944,223,216,419 |
| 47 | | ETH/USDC | $2,188.21 | 0.51% | 4.42% | 263 | ¥597,122,578.90 | ¥4,747,350,148.85 | -- |
| 48 |  | LINK/USDC | $9.52 | 1.09% | 3.84% | 240 | ¥54,200,845.58 | ¥256,382,295.14 | ¥1,516,761,743,228 |
| 49 | | ETH/SYRUP | $2,188.89 | 0.74% | 4.45% | 235 | ¥38,494,569.42 | ¥373,145,307.67 | -- |
| 50 |  | CAMP/USDC | $0.003145 | 4.37% | 11.23% | 231 | ¥3,809,046.58 | ¥2,946,691.58 | ¥561,666,929.26 |
| 51 |  | wstETH/XAN | $2,671.79 | 0.19% | 4.13% | 227 | ¥6,998,624.51 | ¥15,316,065.76 | ¥1,453,531,427,491 |
| 52 | | PAXG/DAI | $5,000.41 | 0.27% | 0.38% | 222 | ¥18,186,114.40 | ¥86,833,700.80 | ¥399,174,651,564 |
| 53 | | WBTC/cbBTC | $72,424.09 | 0.00% | 2.25% | 218 | ¥214,740,547.43 | ¥280,120,221.45 | ¥1,378,729,072,747 |
| 54 | | ETH/XYO | $2,180.41 | 0.36% | 3.72% | 217 | ¥18,950,960.42 | ¥69,813,733.05 | -- |
| 55 | | ETH/USDT | $2,188.27 | 1.03% | 4.38% | 208 | ¥56,027,916.76 | ¥878,065,505.93 | -- |
| 56 | | LINK/USDT | $9.49 | 0.66% | 3.91% | 206 | ¥1,298,821.67 | ¥1,963,919.70 | ¥1,516,761,743,228 |
| 57 |  | INX/USDC | $0.01232 | 1.14% | 1.89% | 203 | ¥26,364,504.47 | ¥399,578,427.39 | ¥19,649,759,255.9 |
| 58 | | ETH/SKY | $2,170.44 | 0.00% | 3.85% | 202 | ¥10,556,072.51 | ¥80,211,301.10 | -- |
| 59 | | ETH/RALLY | $2,185.5 | 0.63% | 4.39% | 199 | ¥3,653,149.77 | ¥27,638,952.23 | -- |
| 60 | | FANC/USDT | $0.001557 | 0.00% | 27.24% | 198 | ¥850,127.57 | ¥407,111.22 | ¥497,186,838.39 |
| 61 | | ETH/SPK | $2,188.16 | 0.46% | 4.41% | 195 | ¥11,461,775.80 | ¥61,134,966.16 | -- |
| 62 |  | AUDM/USDT | $0.7048 | 0.00% | 0.17% | 193 | ¥5,540,784.60 | ¥9,746,931.42 | ¥350,288,902.47 |
| 63 | | ETH/BIO | $2,185.77 | 0.76% | 4.63% | 192 | ¥5,803,163.87 | ¥62,336,550.94 | -- |
| 64 | | AUDM/USDC | $0.7046 | 0.00% | 0.14% | 188 | ¥5,855,645.42 | ¥10,351,810.09 | ¥350,288,902.47 |
| 65 |  | GWEI/USDC | $0.03963 | 0.48% | 0.82% | 180 | ¥1,631,021.53 | ¥999,883.38 | ¥62,992,289,027.5 |
| 66 | | ETH/AAVE | $2,169.74 | 0.00% | 3.60% | 169 | ¥9,142,919.46 | ¥124,897,807.69 | -- |
| 67 | | ETH/FET | $2,178.9 | 0.42% | 4.13% | 162 | ¥6,637,203.79 | ¥53,318,025.03 | -- |
| 68 | | PAXG/XAUt | $5,012.88 | 0.00% | 0.04% | 159 | ¥145,221,820.42 | ¥1,150,609,903.50 | ¥399,174,651,564 |
| 69 | | ETH/ACX | $2,182.07 | 0.43% | 4.44% | 158 | ¥22,002,995.86 | ¥97,602,512.01 | -- |
| 70 |  | cbBTC/USDC | $72,829.76 | 0.52% | 2.20% | 152 | ¥237,505,898.38 | ¥1,563,627,749.36 | ¥594,681,285,410 |
| 71 | | WBTC/USDC | $72,661.87 | 0.88% | 2.20% | 150 | ¥215,897,065.96 | ¥1,731,397,662.09 | ¥1,378,729,072,747 |
| 72 |  | USD1/FANC | $0.9993 | 0.00% | 0.00% | 149 | ¥378,870.21 | ¥157,883.27 | ¥294,201,721,470 |
| 73 |  | AAVE/USDC | $116.95 | 0.66% | 5.35% | 146 | ¥1,777,574.72 | ¥2,298,933.61 | ¥299,056,781,772 |
| 74 | | WBTC/wstETH | $72,556.24 | 0.08% | 2.19% | 145 | ¥74,789,025.99 | ¥980,067,554.30 | ¥1,378,729,072,747 |
| 75 | | WBTC/XAUt | $72,443.47 | 0.28% | 2.21% | 145 | ¥21,901,135.82 | ¥258,972,250.87 | ¥1,378,729,072,747 |
| 76 | | AAVE/USDC | $117.2 | 0.79% | 5.57% | 145 | ¥3,341,359.55 | ¥35,542,422.84 | ¥299,056,781,772 |
| 77 |  | KIBSHI/XCN | $0.054762 | 0.71% | 3.62% | 144 | ¥300,603.77 | ¥1,244,751.24 | ¥759,478,408.13 |
| 78 | | ETH/USDC | $2,184.91 | 0.66% | 4.56% | 136 | ¥668,469.92 | ¥1,175,285.07 | -- |
| 79 |  | UNI/USDC | $4.09 | 1.15% | 3.88% | 132 | ¥3,218,282.16 | ¥338,202,974.83 | ¥652,727,106,293 |
| 80 |  | GHO/USDT | $1 | 0.02% | 0.01% | 131 | ¥6,784,278.73 | ¥7,288,449.94 | ¥93,140,449,487.2 |
| 81 | | ETH/SOL | $2,178.86 | 0.48% | 4.27% | 127 | ¥21,913,466.27 | ¥119,820,031.01 | -- |
| 82 |  | ESP/USDC | $0.1002 | 2.02% | 0.81% | 127 | ¥5,210,947.78 | ¥61,897,137.22 | ¥57,418,013,628.5 |
| 83 | | WBTC/USDT | $72,657.44 | 0.79% | 2.18% | 126 | ¥42,656,122.55 | ¥1,408,860,853.66 | ¥1,378,729,072,747 |
| 84 |  | FUN/USDT | $0.00138 | 0.24% | 1.96% | 125 | ¥1,288,903.71 | ¥18,672,635.89 | ¥2,378,679,605.70 |
| 85 | | ETH/AXGT | $2,173.7 | 0.00% | 4.00% | 124 | ¥99,260.47 | ¥11,077.75 | -- |
| 86 |  | RAVE/USDT | $0.2654 | 0.57% | 6.32% | 123 | ¥6,865,254.36 | ¥28,284,405.73 | ¥40,817,811,355.2 |
| 87 | | LINK/XCN | $9.45 | 0.52% | 2.95% | 121 | ¥278,758.86 | ¥1,655,905.07 | ¥1,516,761,743,228 |
| 88 | | ETH/wstETH | $2,182.05 | 0.32% | 4.10% | 120 | ¥4,814,513.28 | ¥9,275,886.84 | -- |
| 89 | | ETH/CRV | $2,181.38 | 0.11% | 4.07% | 119 | ¥1,463,833.34 | ¥19,954,721.27 | -- |
| 90 | A | apxUSD/USDC | $0.9999 | 0.01% | 0.01% | 119 | ¥844,405,678.52 | ¥1,715,770,577.25 | ¥8,209,268,373.99 |
| 91 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 118 | ¥2,126,735.58 | ¥2,370,568.58 | ¥8,921,831,196,008 |
| 92 |  | wTAO/stTAO | $278.35 | 1.35% | 7.41% | 116 | ¥890,706.62 | ¥1,145,840.27 | ¥4,485,359,471.38 |
| 93 | | ETH/PUFFER | $2,166.22 | 0.20% | 3.33% | 116 | ¥5,398,335.07 | ¥28,237,542.27 | -- |
| 94 | R | rust/XCN | $0.0007627 | 0.39% | 3.21% | 115 | ¥240,699.13 | ¥1,993,701.85 | ¥122,151,562.61 |
| 95 | | ETH/FLT | $2,178.57 | 0.01% | 3.67% | 111 | ¥4,313,004.11 | ¥31,281,586.17 | -- |
| 96 | | wTAO/USDC | $275.66 | 1.85% | 4.44% | 111 | ¥630,989.78 | ¥6,346,091.50 | ¥4,485,359,471.38 |
| 97 |  | THQ/USDC | $0.03249 | 0.43% | 11.66% | 110 | ¥13,997,498.08 | ¥47,348,522.28 | ¥5,182,600,691.19 |
| 98 | | ETH/crypto | $2,184.41 | 0.00% | 4.34% | 109 | ¥967,618.32 | ¥8,554,225.18 | -- |
| 99 | | ETH/UNI | $2,168.9 | 0.00% | 3.17% | 109 | ¥7,320,398.06 | ¥331,541,833.14 | -- |
| 100 | | ETH/WBTC | $2,170.65 | 0.00% | 3.77% | 108 | ¥148,797,409.34 | ¥2,101,847,859.79 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Ethereum)