ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Ethereum)
Spot取引高（24h）
￥50,234,958,295.08
4,551 BTC
Total Liquidity
￥73,654,616,346.06
6,673 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | N | NEXI/USDT | $0.01809 | 4.40% | 49.46% | 7,579 | ¥23,683,071.08 | ¥3,195,449.64 | ¥1,431,425,331.64 |
| 2 |  | ETH/USDT | $2,025.64 | 0.58% | 0.75% | 6,828 | ¥614,499,241.88 | ¥119,158,585.67 | -- |
| 3 | | ETH/USDC | $2,025.7 | 0.58% | 0.78% | 6,445 | ¥829,124,870.35 | ¥165,743,366.15 | -- |
| 4 |  | WETH/USDC | $2,025.41 | 0.54% | 0.79% | 4,464 | ¥1,568,546,912.14 | ¥956,556,160.98 | ¥706,385,586,659 |
| 5 | | WETH/USDT | $2,025.55 | 0.54% | 0.80% | 4,389 | ¥1,471,276,800.98 | ¥540,530,449.05 | ¥706,385,586,659 |
| 6 |  | ELEVATE/USDT | $0.0948 | 0.54% | 0.06% | 3,486 | ¥43,906,555.65 | ¥10,754,171.31 | ¥87,888,611,575.2 |
| 7 |  | USDC/USDT | $1 | 0.01% | 0.00% | 3,270 | ¥19,272,243,704.6 | ¥1,983,023,631.79 | ¥8,812,295,835,269 |
| 8 | | ETH/USDT | $2,026.53 | 0.57% | 0.66% | 2,736 | ¥1,107,661,801.05 | ¥2,614,232,378.01 | -- |
| 9 |  | WBTC/USDC | $69,635.41 | 0.35% | 0.37% | 1,874 | ¥382,367,132.70 | ¥650,510,920.23 | ¥1,314,861,548,736 |
| 10 | | WETH/USDC | $2,034.85 | 0.00% | 0.46% | 1,790 | ¥30,518,821.09 | ¥119,152.40 | ¥706,385,586,659 |
| 11 | | ETH/USDC | $2,025.83 | 0.60% | 0.80% | 1,765 | ¥353,077,806.90 | ¥1,511,275,364.23 | -- |
| 12 | | USDC/USDT | $1 | 0.01% | 0.00% | 1,611 | ¥5,596,029,714.06 | ¥2,411,086,476.90 | ¥8,812,295,835,269 |
| 13 |  | crvUSD/USDC | $0.9997 | 0.02% | 0.02% | 1,555 | ¥335,083,671.33 | ¥21,049,041.19 | ¥330,640,301,703 |
| 14 |  | KITE/USDC | $0.2706 | 1.64% | 10.26% | 1,490 | ¥121,204,525.71 | ¥182,606,588.02 | ¥418,135,638,490 |
| 15 | | WBTC/USDT | $69,566.09 | 0.59% | 0.55% | 1,486 | ¥277,176,583.74 | ¥202,343,578.38 | ¥1,314,861,548,736 |
| 16 |  | USDS/USDT | $1 | 0.00% | 0.01% | 1,228 | ¥1,671,223,405.57 | ¥34,978,837.79 | ¥1,248,916,132,251 |
| 17 |  | ADS/USDC | $0.5529 | 0.31% | 0.45% | 1,070 | ¥69,702,384.77 | ¥169,832,924.03 | ¥1,393,943,196.72 |
| 18 | | ETH/WBTC | $2,028.57 | 0.40% | 0.76% | 982 | ¥501,026,946.56 | ¥796,593,001.21 | -- |
| 19 | | WETH/USDC | $2,023.88 | 0.64% | 2.17% | 918 | ¥18,590,451.55 | ¥2,097,129.75 | ¥706,385,586,659 |
| 20 | | ETH/ADS | $2,024 | 0.67% | 0.86% | 884 | ¥51,450,735.43 | ¥135,230,703.26 | -- |
| 21 | | WETH/USDC | $2,024.89 | 0.49% | 0.82% | 881 | ¥6,162,379.61 | ¥11,652,740.08 | ¥706,385,586,659 |
| 22 | | ETH/AUDM | $2,024.79 | 0.64% | 0.82% | 849 | ¥36,937,596.08 | ¥9,124,238.54 | -- |
| 23 |  | EUL/USDC | $0.9239 | 1.63% | 0.14% | 803 | ¥21,667,355.35 | ¥71,791,587.79 | ¥3,974,461,169.76 |
| 24 |  | XAUt/USDT | $5,176.86 | 0.29% | 0.81% | 777 | ¥170,387,754.02 | ¥304,415,226.48 | ¥583,964,249,996 |
| 25 |  | mUSD/USDC | $1 | 0.00% | 0.01% | 613 | ¥144,354,307.66 | ¥614,624,710.09 | ¥1,899,462,777.61 |
| 26 | | ETH/MORPHO | $2,025.18 | 0.60% | 0.79% | 529 | ¥141,737,072.23 | ¥524,553,085.08 | -- |
| 27 |  | OPN/USDT | $0.3177 | 1.84% | 4.18% | 520 | ¥55,427,016.95 | ¥127,710,330.21 | ¥40,418,532,138.6 |
| 28 | | WBTC/cbBTC | $69,647.22 | 0.38% | 0.53% | 503 | ¥321,169,146.13 | ¥225,938,556.45 | ¥1,314,861,548,736 |
| 29 | | ETH/USDC | $2,031.8 | 0.48% | 0.99% | 475 | ¥712,712,203.37 | ¥4,309,227,429.57 | -- |
| 30 |  | AUDM/USDT | $0.7062 | 0.08% | 0.08% | 465 | ¥20,275,195.51 | ¥9,673,295.90 | ¥344,173,515.46 |
| 31 | | ETH/RALLY | $2,025.18 | 0.61% | 0.96% | 452 | ¥10,674,720.88 | ¥23,743,727.82 | -- |
| 32 | | WBTC/ADS | $69,655.68 | 0.31% | 0.62% | 415 | ¥20,828,925.29 | ¥136,075,179.75 | ¥1,314,861,548,736 |
| 33 |  | PAXG/USDC | $5,218.28 | 0.32% | 0.84% | 411 | ¥200,487,624.39 | ¥105,239,875.89 | ¥412,793,996,926 |
| 34 | | AUDM/USDC | $0.7062 | 0.04% | 0.07% | 405 | ¥17,554,482.63 | ¥10,276,679.41 | ¥344,173,515.46 |
| 35 | | PAXG/USDT | $5,220.48 | 0.24% | 0.88% | 402 | ¥37,456,531.48 | ¥90,822,914.66 | ¥412,793,996,926 |
| 36 | | WBTC/USDC | $69,474.09 | 0.17% | 0.69% | 401 | ¥764,792,657.49 | ¥1,612,144,563.61 | ¥1,314,861,548,736 |
| 37 |  | USDe/USDT | $0.9999 | 0.01% | 0.04% | 395 | ¥5,576,444,782.21 | ¥2,360,806,267.04 | ¥937,525,683,933 |
| 38 | | ETH/AZTEC | $2,026.95 | 0.50% | 0.85% | 385 | ¥95,290,140.01 | ¥2,264,785,630.27 | -- |
| 39 | | ETH/LINK | $2,025.28 | 0.43% | 0.91% | 384 | ¥747,800,555.40 | ¥4,190,784,342.15 | -- |
| 40 | | PAXG/DAI | $5,219.72 | 0.29% | 0.89% | 381 | ¥31,060,678.65 | ¥87,833,624.27 | ¥412,793,996,926 |
| 41 |  | cbBTC/USDC | $69,642.8 | 0.16% | 0.70% | 369 | ¥551,134,541.76 | ¥1,502,132,739.85 | ¥566,582,780,291 |
| 42 | | WBTC/SKY | $69,833.72 | 0.00% | 0.24% | 345 | ¥232,770,138.40 | ¥1,335,268,419.10 | ¥1,314,861,548,736 |
| 43 | | ETH/POFU | $2,026.67 | 0.56% | 0.71% | 341 | ¥538,318.40 | ¥2,740,306.79 | -- |
| 44 |  | sUSDe/USDT | $1.22 | 0.02% | 0.02% | 331 | ¥869,676,039.51 | ¥120,100,703.07 | ¥556,723,302,574 |
| 45 |  | ROOT/USDT | $0.00009874 | 2.05% | 13.29% | 317 | ¥3,653,383.01 | ¥481,517.38 | ¥187,523,724.76 |
| 46 |  | SKY/USDC | $0.07811 | 1.83% | 1.48% | 315 | ¥15,297,466.68 | ¥156,678,727.29 | ¥290,425,906,455 |
| 47 |  | DAI/USDT | $1 | 0.02% | 0.00% | 310 | ¥106,866,853.94 | ¥169,808,596.74 | ¥675,557,397,510 |
| 48 | | ETH/SKY | $2,024.7 | 0.59% | 0.89% | 302 | ¥20,957,646.92 | ¥77,265,488.08 | -- |
| 49 | B | BSB/USDT | $0.1517 | 0.52% | 2.60% | 295 | ¥392,075.03 | ¥63,886.10 | ¥24,928,066,526.4 |
| 50 | | WBTC/USDT | $69,475.58 | 0.13% | 0.66% | 292 | ¥107,186,738.85 | ¥1,370,107,951.95 | ¥1,314,861,548,736 |
| 51 | | XAUt/USDT | $5,179.1 | 0.20% | 0.91% | 289 | ¥16,784,192.93 | ¥16,386,601.96 | ¥583,964,249,996 |
| 52 |  | RALLY/USDC | $0.003428 | 1.33% | 3.45% | 289 | ¥37,163,959.10 | ¥21,728,358.48 | ¥4,598,862,966.23 |
| 53 | | ETH/USDT | $2,020.17 | 0.45% | 0.97% | 283 | ¥75,357,018.86 | ¥800,615,423.11 | -- |
| 54 |  | LINK/USDT | $8.95 | 0.42% | 0.83% | 258 | ¥4,158,366.03 | ¥1,897,153.22 | ¥1,421,853,413,869 |
| 55 | | WBTC/XAUt | $69,647.22 | 0.16% | 0.22% | 257 | ¥52,591,499.73 | ¥254,906,715.82 | ¥1,314,861,548,736 |
| 56 |  | UNI/AAVE | $3.86 | 0.00% | 2.33% | 234 | ¥31,500,613.42 | ¥131,592,985.60 | ¥610,986,086,000 |
| 57 | | WBTC/cbBTC | $69,654.87 | 0.37% | 0.44% | 234 | ¥1,927,447,454.57 | ¥4,132,679,627.73 | ¥1,314,861,548,736 |
| 58 | | ETH/wTAO | $2,021.95 | 0.05% | 1.14% | 227 | ¥15,630,852.03 | ¥33,749,759.52 | -- |
| 59 | | ETH/POWER | $2,026.96 | 0.44% | 0.75% | 224 | ¥6,194,076.93 | ¥5,648,306.52 | -- |
| 60 | | WBTC/USDT | $70,562.93 | 0.00% | 0.17% | 221 | ¥12,846,380.23 | ¥7,835.04 | ¥1,314,861,548,736 |
| 61 |  | tBTC/MUSD | $69,733.15 | 0.20% | 0.73% | 208 | ¥8,362,897.59 | ¥54,533,973.14 | ¥63,499,603,963.1 |
| 62 | | ETH/FET | $2,025.2 | 0.49% | 1.04% | 204 | ¥2,190,905.68 | ¥11,881,119.62 | -- |
| 63 | | ETH/AAVE | $2,023.11 | 0.75% | 0.88% | 203 | ¥11,644,038.11 | ¥117,934,551.50 | -- |
| 64 | | PAXG/USDC | $5,220.02 | 0.18% | 0.92% | 201 | ¥5,474,107.36 | ¥2,588,267.58 | ¥412,793,996,926 |
| 65 | | ETH/DEATHSTR | $2,025.75 | 0.57% | 0.09% | 192 | ¥7,161,044.05 | ¥15,521,657.55 | -- |
| 66 |  | MUSD/USDC | $0.9936 | 0.06% | 0.00% | 186 | ¥10,684,671.18 | ¥76,133,383.72 | ¥305,317,883.47 |
| 67 | | LINK/USDC | $8.98 | 0.34% | 0.44% | 182 | ¥9,619,256.00 | ¥195,973,586.95 | ¥1,421,853,413,869 |
| 68 | | ETH/SPK | $2,024.7 | 0.13% | 0.80% | 175 | ¥8,832,696.51 | ¥56,076,549.30 | -- |
| 69 | | ETH/BIO | $2,025.85 | 0.56% | 0.88% | 172 | ¥6,100,123.36 | ¥58,781,801.49 | -- |
| 70 | | XAUt/USDT | $5,178.56 | 0.20% | 0.97% | 166 | ¥5,128,132.98 | ¥10,870,578.76 | ¥583,964,249,996 |
| 71 | | UNI/USDC | $3.83 | 0.37% | 3.17% | 164 | ¥4,189,695.22 | ¥315,391,384.40 | ¥610,986,086,000 |
| 72 | | ETH/UNI | $2,036.36 | 0.00% | 0.35% | 158 | ¥10,256,828.88 | ¥308,073,008.51 | -- |
| 73 | | ETH/wstETH | $2,025.28 | 0.61% | 0.77% | 155 | ¥10,882,550.02 | ¥8,536,271.59 | -- |
| 74 |  | GHO/USDT | $1 | 0.02% | 0.01% | 154 | ¥16,589,822.15 | ¥7,225,019.27 | ¥90,861,365,318.1 |
| 75 |  | EDEN/USDT | $0.03991 | 0.00% | 5.11% | 152 | ¥16,419,683.86 | ¥61,601,610.47 | ¥5,872,401,052.20 |
| 76 |  | AAVE/USDC | $110.66 | 0.55% | 0.96% | 148 | ¥3,139,361.21 | ¥33,782,439.92 | ¥280,462,208,659 |
| 77 | | ETH/PEPE | $2,022.4 | 0.54% | 0.91% | 147 | ¥28,506,094.01 | ¥62,111,065.56 | -- |
| 78 | | ETH/RNDR | $2,021.51 | 0.37% | 1.17% | 136 | ¥6,342,953.08 | ¥14,907,615.00 | -- |
| 79 | | ETH/USDC | $2,022.69 | 0.65% | 0.96% | 132 | ¥854,539.52 | ¥1,237,105.10 | -- |
| 80 |  | EURC/USDC | $1.16 | 0.00% | 0.14% | 127 | ¥24,182,123.44 | ¥119,886,638.90 | ¥48,001,027,118.2 |
| 81 | | WETH/USDC | $2,068.21 | 0.00% | 1.43% | 124 | ¥496,998.97 | ¥3,231.97 | ¥706,385,586,659 |
| 82 | | ETH/TrumpBucks | $2,025.12 | 0.00% | 0.76% | 122 | ¥352,097.93 | ¥1,627,418.40 | -- |
| 83 | | ETH/HACHIKO | $2,082.47 | 0.00% | 1.78% | 122 | ¥1,613,412.93 | ¥864,843.33 | -- |
| 84 |  | GWEI/USDC | $0.05115 | 3.31% | 4.83% | 118 | ¥1,220,350.74 | ¥1,101,965.57 | ¥80,225,894,870.8 |
| 85 | | WBTC/wstETH | $69,641.96 | 0.14% | 0.59% | 118 | ¥102,168,140.35 | ¥895,943,941.12 | ¥1,314,861,548,736 |
| 86 | | ETH/PAXG | $2,020.78 | 0.83% | 0.35% | 117 | ¥3,449,462.35 | ¥20,798,793.98 | -- |
| 87 |  | wstETH/USDC | $2,481.48 | 0.30% | 0.95% | 114 | ¥2,727,286.55 | ¥9,669,417.84 | ¥1,353,246,285,751 |
| 88 | | ETH/CFG | $2,026.18 | 0.50% | 0.86% | 113 | ¥11,108,504.88 | ¥114,844,135.48 | -- |
| 89 | | AAVE/USDC | $110.56 | 1.19% | 0.92% | 105 | ¥1,714,737.05 | ¥4,969.59 | ¥280,462,208,659 |
| 90 | | ETH/RALLY | $2,025.18 | 0.61% | 0.92% | 105 | ¥922,373.89 | ¥2,240,203.28 | -- |
| 91 | | ETH/DAI | $2,022.68 | 0.29% | 0.67% | 103 | ¥1,358,027.51 | ¥69,325,620.03 | -- |
| 92 | | RALLY/ELEVATE | $0.003572 | 5.48% | 2.73% | 100 | ¥196,371.70 | ¥124,592,956.49 | ¥4,598,862,966.23 |
| 93 | | DAI/USDC | $1 | 0.01% | 0.01% | 96 | ¥4,885,128.93 | ¥12,391,441.18 | ¥675,557,397,510 |
| 94 | | USDC/USDT | $1 | 0.02% | 0.06% | 95 | ¥1,214,400.97 | ¥2,352,614.44 | ¥8,812,295,835,269 |
| 95 | | XAUt/USDC | $5,180.9 | 0.00% | 0.61% | 94 | ¥27,791,772.25 | ¥417,569,171.28 | ¥583,964,249,996 |
| 96 | | tBTC/cbBTC | $69,950.8 | 0.02% | 0.17% | 94 | ¥53,755,512.77 | ¥800,521,878.52 | ¥63,499,603,963.1 |
| 97 | | ETH/CRV | $2,025.38 | 0.00% | 0.85% | 94 | ¥1,144,758.30 | ¥19,487,147.84 | -- |
| 98 | | SKY/MKR | $0.07954 | 0.00% | 2.53% | 90 | ¥3,691,507.54 | ¥8,825,543.60 | ¥290,425,906,455 |
| 99 | | ETH/SOL | $2,028.57 | 0.39% | 0.13% | 89 | ¥14,226,764.38 | ¥109,919,202.34 | -- |
| 100 | | ETH/EUL | $2,024.2 | 0.44% | 0.96% | 88 | ¥4,035,607.26 | ¥94,556,183.54 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Ethereum)