ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Ethereum)
Spot取引高（24h）
￥46,881,388,434.77
4,682 BTC
Total Liquidity
￥72,631,252,923.12
7,253 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDC | $1,874.54 | 0.93% | 4.96% | 10,958 | ¥2,048,765,306.50 | ¥215,112,701.94 | -- |
| 2 | | ETH/USDT | $1,874.68 | 0.94% | 5.01% | 7,390 | ¥847,408,918.41 | ¥132,538,004.49 | -- |
| 3 |  | EUL/USDC | $1.07 | 2.75% | 9.28% | 4,172 | ¥131,871,583.82 | ¥75,225,868.86 | ¥4,564,119,645.97 |
| 4 |  | WETH/USDC | $1,873.5 | 0.83% | 4.99% | 4,007 | ¥1,346,250,874.24 | ¥907,030,178.96 | ¥613,948,425,051 |
| 5 | | WETH/USDT | $1,875.17 | 0.96% | 4.94% | 3,885 | ¥1,251,179,702.11 | ¥509,630,580.16 | ¥613,948,425,051 |
| 6 |  | USDC/USDT | $1 | 0.05% | 0.09% | 3,440 | ¥10,952,862,413.5 | ¥2,072,192,972.61 | ¥8,261,123,422,549 |
| 7 | | ETH/USDT | $1,875.02 | 0.90% | 4.87% | 3,089 | ¥1,194,165,345.34 | ¥2,514,858,687.98 | -- |
| 8 |  | KITE/USDC | $0.2505 | 0.26% | 8.78% | 2,709 | ¥229,526,489.80 | ¥174,609,188.08 | ¥381,460,489,507 |
| 9 | | ETH/USDC | $1,874.9 | 0.86% | 5.03% | 2,278 | ¥321,761,810.97 | ¥1,446,527,234.74 | -- |
| 10 | | USDC/USDT | $1 | 0.01% | 0.02% | 2,098 | ¥16,659,634,772.7 | ¥2,365,124,275.00 | ¥8,261,123,422,549 |
| 11 |  | XAUt/USDT | $5,399.23 | 0.50% | 4.53% | 1,598 | ¥366,063,697.27 | ¥236,112,391.48 | ¥600,631,957,765 |
| 12 |  | USDS/USDT | $1 | 0.00% | 0.00% | 1,596 | ¥1,922,773,602.26 | ¥34,409,878.01 | ¥1,079,521,950,935 |
| 13 |  | WBTC/USDC | $64,028.34 | 0.55% | 3.51% | 1,589 | ¥206,891,969.49 | ¥607,329,792.55 | ¥1,196,993,478,114 |
| 14 | | WETH/USDC | $1,873.81 | 0.85% | 4.96% | 1,163 | ¥17,272,016.73 | ¥11,263,833.12 | ¥613,948,425,051 |
| 15 |  | ADS/USDC | $0.5408 | 0.43% | 2.51% | 1,158 | ¥55,709,983.26 | ¥164,573,935.02 | ¥1,344,537,152.87 |
| 16 | | WBTC/USDT | $64,023.54 | 0.62% | 3.51% | 1,129 | ¥163,574,173.56 | ¥187,492,975.33 | ¥1,196,993,478,114 |
| 17 | | ETH/WBTC | $1,871.05 | 0.75% | 5.01% | 1,084 | ¥352,482,762.41 | ¥468,850,934.13 | -- |
| 18 |  | PAXG/USDT | $5,476.08 | 0.37% | 5.19% | 1,064 | ¥127,938,702.28 | ¥87,551,953.82 | ¥404,924,747,282 |
| 19 | | ETH/ADS | $1,875.08 | 0.87% | 5.07% | 1,045 | ¥69,008,585.12 | ¥126,192,786.43 | -- |
| 20 |  | GWEI/USDC | $0.04349 | 2.27% | 29.84% | 883 | ¥10,068,995.31 | ¥738,022.22 | ¥67,882,987,975.0 |
| 21 | | ETH/AZTEC | $1,874.19 | 0.87% | 4.97% | 863 | ¥290,570,491.76 | ¥2,071,534,011.02 | -- |
| 22 | | ETH/LINK | $1,871.17 | 0.70% | 5.12% | 694 | ¥1,142,522,169.49 | ¥3,606,403,115.57 | -- |
| 23 |  | NEWT/USDC | $0.06849 | 0.67% | 24.40% | 684 | ¥96,163,720.65 | ¥87,762,237.82 | ¥10,688,857,088.5 |
| 24 | | XAUt/USDT | $5,398.85 | 0.53% | 4.56% | 665 | ¥82,195,555.98 | ¥12,449,442.36 | ¥600,631,957,765 |
| 25 |  | mUSD/USDC | $1 | 0.02% | 0.00% | 643 | ¥124,371,660.17 | ¥606,106,157.87 | ¥1,712,164,769.05 |
| 26 | | ETH/MORPHO | $1,872.68 | 1.03% | 5.07% | 620 | ¥117,801,968.49 | ¥467,407,168.61 | -- |
| 27 | | ETH/BELLATOR | $1,873.45 | 0.89% | 3.03% | 603 | ¥3,319,921.22 | ¥337,852.52 | -- |
| 28 | | PAXG/XAUt | $5,459.57 | 0.48% | 5.21% | 588 | ¥1,010,877,461.22 | ¥1,691,439,456.46 | ¥404,924,747,282 |
| 29 | | XAUt/USDT | $5,405.1 | 0.25% | 4.68% | 514 | ¥78,538,199.35 | ¥39,335,278.62 | ¥600,631,957,765 |
| 30 | | ETH/USDC | $1,875.22 | 0.70% | 4.90% | 467 | ¥376,971,030.60 | ¥3,682,569,406.84 | -- |
| 31 | | ETH/DEATHSTR | $1,864.6 | 0.31% | 4.93% | 421 | ¥24,240,667.91 | ¥22,064,964.78 | -- |
| 32 |  | ROBO/USDC | $0.03792 | 1.46% | 8.43% | 401 | ¥16,495,216.19 | ¥7,388,479.03 | ¥57,210,685,487.8 |
| 33 | | WBTC/cbBTC | $63,907.73 | 0.63% | 3.80% | 383 | ¥219,215,753.80 | ¥197,237,976.77 | ¥1,196,993,478,114 |
| 34 |  | DAI/USDT | $1 | 0.03% | 0.02% | 382 | ¥349,189,109.48 | ¥178,688,612.81 | ¥651,461,292,766 |
| 35 | | WBTC/USDC | $64,078.72 | 0.53% | 3.46% | 358 | ¥411,546,343.05 | ¥1,273,550,947.50 | ¥1,196,993,478,114 |
| 36 | | PAXG/XAUt | $5,459.57 | 0.81% | 4.88% | 348 | ¥214,047,056.07 | ¥111,432,902.61 | ¥404,924,747,282 |
| 37 | | ETH/USDT | $1,875.48 | 0.72% | 4.70% | 346 | ¥108,349,982.43 | ¥754,727,738.09 | -- |
| 38 | | WBTC/ADS | $63,907.73 | 0.63% | 3.75% | 343 | ¥14,655,721.66 | ¥126,224,913.29 | ¥1,196,993,478,114 |
| 39 | | ETH/AUDM | $1,884.08 | 0.00% | 4.36% | 342 | ¥6,770,486.03 | ¥2,083,616.00 | -- |
| 40 | | PAXG/USDC | $5,479.85 | 0.48% | 5.54% | 340 | ¥8,240,580.09 | ¥10,227,413.57 | ¥404,924,747,282 |
| 41 | | WBTC/XAUt | $63,907.73 | 0.57% | 3.74% | 335 | ¥69,626,562.50 | ¥218,069,415.15 | ¥1,196,993,478,114 |
| 42 |  | ELEVATE/USDT | $0.09055 | 0.07% | 70.44% | 320 | ¥6,143,939.06 | ¥282,919,837.11 | ¥82,749,087,395.8 |
| 43 | | ETH/BIO | $1,873.4 | 0.49% | 5.06% | 318 | ¥4,115,255.51 | ¥54,815,047.97 | -- |
| 44 | | ETH/KIMCHI | $1,871.36 | 0.34% | 5.09% | 313 | ¥1,124,154.16 | ¥283,007.13 | -- |
| 45 |  | cbBTC/USDC | $64,225.23 | 0.57% | 3.48% | 306 | ¥464,885,786.52 | ¥1,088,252,834.52 | ¥528,256,565,919 |
| 46 | | ETH/EUL | $1,874.76 | 0.90% | 4.49% | 301 | ¥25,918,837.98 | ¥94,391,698.21 | -- |
| 47 | | ETH/DENT | $1,872.82 | 0.80% | 5.38% | 298 | ¥4,259,730.87 | ¥399,719.32 | -- |
| 48 |  | USDe/USDT | $0.9994 | 0.00% | 0.01% | 289 | ¥977,032,025.85 | ¥2,469,059,822.21 | ¥944,332,681,860 |
| 49 |  | SKY/USDC | $0.06534 | 0.89% | 3.49% | 285 | ¥55,614,678.37 | ¥143,900,792.56 | ¥238,835,128,512 |
| 50 | | PAXG/USDC | $5,467.77 | 0.25% | 4.86% | 269 | ¥119,700,032.00 | ¥186,593,939.81 | ¥404,924,747,282 |
| 51 | | WBTC/USDT | $64,077.46 | 0.52% | 3.50% | 265 | ¥102,732,594.97 | ¥1,283,593,462.22 | ¥1,196,993,478,114 |
| 52 |  | LINK/USDT | $8.32 | 0.61% | 6.75% | 261 | ¥2,647,668.73 | ¥1,828,676.56 | ¥1,297,830,767,915 |
| 53 |  | HSK/USDC | $0.1614 | 0.00% | 6.12% | 253 | ¥991,053.40 | ¥689,017.72 | ¥26,242,417,532.6 |
| 54 | | WBTC/cbBTC | $63,906.57 | 0.52% | 3.93% | 251 | ¥1,398,107,308.99 | ¥3,614,815,170.53 | ¥1,196,993,478,114 |
| 55 | | ETH/PAXG | $1,871.53 | 0.67% | 4.96% | 250 | ¥16,357,235.58 | ¥43,878,687.78 | -- |
| 56 | | ETH/AAVE | $1,872.85 | 0.81% | 5.00% | 247 | ¥24,003,468.02 | ¥108,359,495.13 | -- |
| 57 | | ETH/UNI | $1,872.39 | 0.76% | 5.07% | 240 | ¥16,818,549.13 | ¥322,474,580.12 | -- |
| 58 | | ETH/RALLY | $1,857.74 | 0.00% | 5.12% | 232 | ¥3,285,177.29 | ¥22,439,501.27 | -- |
| 59 | | ETH/USDC | $1,872.8 | 0.87% | 5.44% | 232 | ¥479,981.07 | ¥1,483,331.49 | -- |
| 60 |  | PENDLE/USDC | $1.19 | 0.72% | 7.71% | 229 | ¥9,531,391.27 | ¥2,857,062.59 | ¥52,183,524,895.3 |
| 61 |  | FUN/USDT | $0.001295 | 1.57% | 1.32% | 229 | ¥4,327,113.74 | ¥17,708,049.01 | ¥2,185,178,147.83 |
| 62 | | LINK/USDC | $8.33 | 0.66% | 6.36% | 228 | ¥14,300,807.29 | ¥182,556,366.76 | ¥1,297,830,767,915 |
| 63 |  | UNI/USDC | $3.57 | 0.21% | 5.46% | 225 | ¥5,957,619.70 | ¥292,671,753.02 | ¥553,659,786,911 |
| 64 | | XAUt/USDC | $5,395.83 | 0.07% | 4.24% | 211 | ¥95,537,647.11 | ¥358,751,668.78 | ¥600,631,957,765 |
| 65 |  | sUSDe/USDT | $1.21 | 0.02% | 0.01% | 210 | ¥87,094,049.45 | ¥40,340,619.06 | ¥547,919,372,233 |
| 66 | | UNI/AAVE | $3.54 | 0.26% | 5.97% | 208 | ¥29,590,319.55 | ¥124,313,879.51 | ¥553,659,786,911 |
| 67 |  | ESP/USDC | $0.1178 | 0.00% | 10.23% | 194 | ¥14,122,309.47 | ¥64,112,557.33 | ¥66,009,255,982.3 |
| 68 | | ETH/CFG | $1,872.43 | 0.48% | 5.28% | 193 | ¥22,724,942.85 | ¥88,441,967.61 | -- |
| 69 | | PAXG/USDC | $5,482.32 | 0.25% | 5.61% | 187 | ¥6,909,660.71 | ¥2,060,539.86 | ¥404,924,747,282 |
| 70 |  | POWER/USDC | $1.8 | 2.06% | 19.74% | 181 | ¥2,387,823.83 | ¥542,970.64 | ¥281,995,162,288 |
| 71 | | ETH/APE | $1,870.72 | 0.37% | 5.37% | 176 | ¥6,828,199.96 | ¥37,769,744.37 | -- |
| 72 | | ETH/wstETH | $1,872.86 | 0.83% | 4.95% | 176 | ¥7,202,551.02 | ¥7,768,327.67 | -- |
| 73 |  | AUDM/USDT | $0.7038 | 0.00% | 0.12% | 172 | ¥3,370,867.40 | ¥9,520,495.59 | ¥337,276,926.90 |
| 74 | | AUDM/USDC | $0.7037 | 0.00% | 0.14% | 172 | ¥3,467,105.48 | ¥10,116,884.48 | ¥337,276,926.90 |
| 75 |  | EURC/USDT | $1.17 | 0.02% | 0.08% | 169 | ¥16,496,000.18 | ¥17,485,948.93 | ¥47,368,664,809.1 |
| 76 | | ETH/MDT | $1,872.41 | 0.83% | 4.52% | 167 | ¥1,907,104.50 | ¥2,654,656.87 | -- |
| 77 |  | AAVE/USDC | $106.51 | 0.80% | 9.78% | 167 | ¥3,570,843.08 | ¥39,974,671.02 | ¥266,121,678,933 |
| 78 |  | VSN/USDC | $0.05023 | 0.11% | 5.77% | 163 | ¥29,611,777.82 | ¥621,815,376.52 | ¥32,498,454,810.3 |
| 79 |  | INX/USDC | $0.01199 | 0.14% | 2.91% | 161 | ¥18,547,194.18 | ¥383,860,280.84 | ¥18,714,112,276.9 |
| 80 | | ETH/IOTX | $1,928.47 | 0.00% | 0.58% | 161 | ¥3,254,310.73 | ¥1,141,491.43 | -- |
| 81 | | ETH/OM | $1,873.34 | 0.00% | 3.58% | 157 | ¥48,962.48 | ¥78,429.23 | -- |
| 82 | | DAI/USDC | $0.9999 | 0.00% | 0.06% | 155 | ¥43,355,005.24 | ¥19,506,165.75 | ¥651,461,292,766 |
| 83 |  | RAVE/USDT | $0.3248 | 1.25% | 5.53% | 150 | ¥9,844,850.46 | ¥30,017,911.31 | ¥48,684,383,311.3 |
| 84 | | ETH/VSN | $1,871.14 | 0.74% | 4.92% | 149 | ¥21,957,233.96 | ¥293,923,595.11 | -- |
| 85 | | ETH/wTAO | $1,871.16 | 0.70% | 5.19% | 142 | ¥6,201,883.06 | ¥32,056,129.49 | -- |
| 86 |  | ZAMA/USDC | $0.02177 | 0.77% | 6.12% | 141 | ¥1,421,505.62 | ¥4,329,736.64 | ¥37,515,943,798.9 |
| 87 | | WBTC/PAXG | $63,905.9 | 0.60% | 3.87% | 141 | ¥4,064,373.91 | ¥74,497,855.50 | ¥1,196,993,478,114 |
| 88 | | ETH/PENDLE | $1,872.25 | 0.73% | 4.91% | 139 | ¥4,880,026.28 | ¥4,960,941.89 | -- |
| 89 | | ETH/SYRUP | $1,873.46 | 1.11% | 5.02% | 137 | ¥21,595,033.73 | ¥300,940,526.95 | -- |
| 90 | | ETH/DAI | $1,870.16 | 0.33% | 5.22% | 137 | ¥1,750,484.59 | ¥64,793,467.55 | -- |
| 91 | O | OM/TrumpBucks | $0.03183 | 0.00% | 25.77% | 136 | ¥628,838.56 | ¥68,261.78 | ¥4,575,815,584.15 |
| 92 |  | MUSD/USDC | $0.9909 | 0.03% | 0.18% | 135 | ¥73,701,213.84 | ¥63,017,119.96 | ¥289,106,675.72 |
| 93 | | POWER/USDT | $1.81 | 2.32% | 20.11% | 134 | ¥2,759,389.69 | ¥2,229,949.32 | ¥281,995,162,288 |
| 94 | | ETH/TrumpBucks | $1,850.99 | 0.00% | 5.69% | 131 | ¥345,535.21 | ¥1,209,976.37 | -- |
| 95 | | ETH/SQGROW | $1,872.25 | 0.32% | 5.10% | 131 | ¥4,488,313.20 | ¥12,379,239.21 | -- |
| 96 | | ETH/$BZIL | $1,870.42 | 0.62% | 2.23% | 127 | ¥130,718.71 | ¥20,500.42 | -- |
| 97 | | ETH/DOT | $1,859.03 | 0.00% | 5.37% | 126 | ¥13,649,001.49 | ¥89,769,892.62 | -- |
| 98 | | ETH/WLFI | $1,872.97 | 0.01% | 5.37% | 125 | ¥15,965,642.11 | ¥946,876,957.24 | -- |
| 99 | | EURC/USDC | $1.18 | 0.11% | 0.08% | 123 | ¥18,618,068.62 | ¥117,765,195.26 | ¥47,368,664,809.1 |
| 100 |  | PYUSD/USDS | $1 | 11.11% | 11.08% | 121 | ¥116,563,172.37 | ¥37,102,434.38 | ¥456,579,255,811 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Ethereum)