ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Ethereum)
Spot取引高（24h）
￥47,465,066,915.47
4,368 BTC
Total Liquidity
￥73,163,910,847.31
6,732 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDT | $2,081.83 | 0.28% | 0.18% | 9,108 | ¥1,480,271,454.53 | ¥218,183,607.38 | -- |
| 2 | | ETH/USDC | $2,082.11 | 0.27% | 0.16% | 4,863 | ¥430,320,320.93 | ¥135,007,393.88 | -- |
| 3 |  | WETH/USDC | $2,082.64 | 0.31% | 0.11% | 4,439 | ¥1,678,547,762.52 | ¥821,240,097.09 | ¥662,357,294,083 |
| 4 | | WETH/USDT | $2,082.18 | 0.28% | 0.08% | 3,668 | ¥204,443,318.97 | ¥56,576,191.21 | ¥662,357,294,083 |
| 5 |  | USDC/USDT | $0.9998 | 0.00% | 0.01% | 3,530 | ¥13,942,030,050.7 | ¥1,974,485,308.18 | ¥7,869,409,316,006 |
| 6 | | ETH/USDT | $2,081.51 | 0.24% | 0.25% | 3,229 | ¥1,280,919,610.54 | ¥2,596,712,029.96 | -- |
| 7 | | ETH/USDC | $2,081.5 | 0.30% | 0.23% | 2,814 | ¥670,631,198.55 | ¥1,563,624,048.64 | -- |
| 8 |  | WBTC/USDC | $68,981.76 | 0.14% | 1.47% | 2,187 | ¥349,198,226.20 | ¥638,935,742.31 | ¥1,318,070,022,116 |
| 9 | | WBTC/USDT | $69,050.62 | 0.06% | 1.46% | 1,899 | ¥467,147,217.78 | ¥215,096,496.26 | ¥1,318,070,022,116 |
| 10 | | ETH/ELEVATE | $2,082.68 | 0.32% | 0.11% | 1,770 | ¥88,670,884.60 | ¥138,312,252.96 | -- |
| 11 | | USDC/USDT | $0.9998 | 0.00% | 0.02% | 1,708 | ¥4,701,440,304.97 | ¥2,241,498,232.62 | ¥7,869,409,316,006 |
| 12 | | ETH/WBTC | $2,081.92 | 0.29% | 0.14% | 1,660 | ¥1,131,482,518.21 | ¥593,677,567.68 | -- |
| 13 | | WBTC/SKY | $69,070.66 | 0.07% | 1.43% | 1,598 | ¥587,632,468.10 | ¥1,600,365,097.04 | ¥1,318,070,022,116 |
| 14 |  | ADS/USDC | $0.5898 | 0.12% | 0.78% | 1,501 | ¥92,989,922.69 | ¥176,661,869.93 | ¥1,476,540,953.23 |
| 15 | | ETH/ADS | $2,083.02 | 0.34% | 0.13% | 1,367 | ¥88,177,620.67 | ¥140,071,919.47 | -- |
| 16 | | WETH/USDC | $2,081.85 | 0.19% | 0.20% | 1,243 | ¥15,261,274.47 | ¥14,273,339.03 | ¥662,357,294,083 |
| 17 |  | USDe/USDT | $0.9985 | 0.01% | 0.01% | 808 | ¥7,263,459,289.70 | ¥2,839,495,831.22 | ¥1,010,506,507,628 |
| 18 | | WETH/USDC | $2,090.66 | 0.00% | 0.44% | 725 | ¥8,032,763.07 | ¥143,814.35 | ¥662,357,294,083 |
| 19 | | ETH/USDC | $2,086.76 | 0.90% | 0.30% | 597 | ¥1,350,905,531.96 | ¥3,958,761,099.05 | -- |
| 20 |  | mUSD/USDC | $0.9998 | 0.00% | 0.01% | 574 | ¥328,410,517.78 | ¥610,623,352.93 | ¥1,957,441,708.44 |
| 21 |  | EUL/USDC | $0.8974 | 0.88% | 5.11% | 539 | ¥16,723,087.65 | ¥69,155,112.94 | ¥3,834,915,197.52 |
| 22 | | WBTC/cbBTC | $69,065.84 | 0.08% | 1.40% | 501 | ¥1,052,716,706.65 | ¥174,547,333.89 | ¥1,318,070,022,116 |
| 23 | | ETH/LINK | $2,082.3 | 0.24% | 0.12% | 497 | ¥1,432,229,200.93 | ¥3,538,661,987.64 | -- |
| 24 | | WBTC/ADS | $69,093.28 | 0.02% | 1.36% | 492 | ¥37,806,434.31 | ¥138,012,090.83 | ¥1,318,070,022,116 |
| 25 |  | SKY/USDC | $0.06461 | 0.00% | 0.37% | 487 | ¥186,624,723.99 | ¥179,314,216.11 | ¥239,254,929,343 |
| 26 | | ETH/USDT | $2,086.51 | 0.26% | 0.27% | 461 | ¥168,537,627.47 | ¥785,630,966.30 | -- |
| 27 | | ETH/RALLY | $2,083.27 | 0.25% | 0.21% | 443 | ¥6,324,004.28 | ¥21,492,214.78 | -- |
| 28 |  | XAUt/USDT | $4,977.1 | 0.12% | 1.77% | 420 | ¥48,632,225.92 | ¥207,481,534.98 | ¥557,769,273,096 |
| 29 | | WBTC/cbBTC | $69,074.44 | 0.11% | 1.39% | 406 | ¥3,118,144,435.95 | ¥3,735,470,238.70 | ¥1,318,070,022,116 |
| 30 | | ETH/COW | $2,079.89 | 0.30% | 0.12% | 395 | ¥41,247,130.80 | ¥50,655,300.68 | -- |
| 31 |  | DAI/USDT | $0.9997 | 0.01% | 0.04% | 382 | ¥277,886,106.13 | ¥192,827,489.47 | ¥661,695,279,470 |
| 32 | | ETH/XCL | $2,083.27 | 0.26% | 0.12% | 365 | ¥12,362,214.91 | ¥21,289,903.42 | -- |
| 33 |  | KITE/USDC | $0.1531 | 0.98% | 2.95% | 365 | ¥28,885,082.33 | ¥144,317,532.56 | ¥234,923,526,254 |
| 34 | | WBTC/USDC | $69,244.25 | 0.09% | 0.91% | 354 | ¥196,425,789.44 | ¥916,213,919.23 | ¥1,318,070,022,116 |
| 35 | | ETH/DOGE-1 | $2,080.48 | 0.00% | 3.77% | 342 | ¥1,402,541.67 | ¥85,949.43 | -- |
| 36 | | ETH/POFU | $2,080.46 | 0.19% | 0.24% | 339 | ¥533,595.87 | ¥2,763,225.66 | -- |
| 37 |  | cbBTC/USDC | $69,361.46 | 0.11% | 1.12% | 311 | ¥151,514,469.68 | ¥1,248,056,380.92 | ¥575,546,197,776 |
| 38 | | WBTC/USDT | $69,237.73 | 0.05% | 0.94% | 302 | ¥105,305,597.46 | ¥1,308,137,954.65 | ¥1,318,070,022,116 |
| 39 |  | INX/USDC | $0.01241 | 0.00% | 5.54% | 297 | ¥37,594,903.65 | ¥389,833,397.61 | ¥19,509,115,963.0 |
| 40 | | ETH/GRB | $2,094.29 | 0.00% | 4.37% | 284 | ¥17,159,439.72 | ¥4,735,960.76 | -- |
| 41 | | ETH/MORPHO | $2,082.38 | 0.08% | 0.40% | 283 | ¥57,149,131.36 | ¥403,426,923.69 | -- |
| 42 |  | PAXG/XAUt | $5,017.46 | 0.30% | 1.80% | 282 | ¥136,641,783.87 | ¥107,391,916.02 | ¥362,042,893,440 |
| 43 | | WBTC/wstETH | $69,074.44 | 0.08% | 1.41% | 278 | ¥202,209,655.27 | ¥867,332,300.82 | ¥1,318,070,022,116 |
| 44 | | ETH/wstETH | $2,080.09 | 0.09% | 0.23% | 270 | ¥19,012,207.63 | ¥8,653,883.26 | -- |
| 45 | | ETH/WBTC | $2,079.66 | 0.00% | 0.80% | 269 | ¥366,918,681.57 | ¥1,779,519,576.33 | -- |
| 46 |  | LINK/USDC | $8.84 | 0.00% | 0.69% | 266 | ¥15,815,304.27 | ¥183,371,359.15 | ¥1,388,451,240,828 |
| 47 |  | MUSD/USDC | $0.9899 | 0.12% | 0.32% | 265 | ¥31,942,212.39 | ¥84,749,436.46 | ¥379,673,289.54 |
| 48 | | ETH/GALA | $2,079.96 | 0.00% | 1.35% | 264 | ¥1,472,709.17 | ¥3,030,301.32 | -- |
| 49 |  | FUN/USDT | $0.001264 | 1.34% | 1.95% | 262 | ¥3,804,326.54 | ¥17,603,876.95 | ¥2,164,378,724.36 |
| 50 |  | tBTC/MUSD | $69,128.56 | 0.05% | 1.33% | 258 | ¥9,774,437.16 | ¥54,489,978.77 | ¥71,704,518,088.7 |
| 51 | | WBTC/XAUt | $69,064.69 | 0.04% | 1.43% | 248 | ¥65,083,429.46 | ¥236,199,957.35 | ¥1,318,070,022,116 |
| 52 | | PAXG/USDC | $5,017.07 | 0.22% | 1.77% | 247 | ¥21,681,239.66 | ¥33,592,808.18 | ¥362,042,893,440 |
| 53 | | ETH/SENT | $2,079.21 | 0.10% | 0.32% | 240 | ¥4,270,764.35 | ¥53,497,724.98 | -- |
| 54 |  | sUSDe/USDT | $1.21 | 0.01% | 0.00% | 217 | ¥94,371,699.26 | ¥38,558,857.79 | ¥578,241,034,989 |
| 55 |  | USDS/USDT | $0.9998 | 0.00% | 0.05% | 209 | ¥55,352,679.97 | ¥10,770,664.27 | ¥1,008,232,483,846 |
| 56 | | PAXG/USDT | $5,015.87 | 0.30% | 1.73% | 189 | ¥4,832,534.57 | ¥81,543,665.44 | ¥362,042,893,440 |
| 57 |  | RALLY/USDC | $0.004048 | 2.09% | 17.73% | 187 | ¥6,178,839.74 | ¥7,606,704.45 | ¥4,949,335,072.59 |
| 58 | | ETH/UXLINK | $2,076.35 | 0.00% | 0.37% | 184 | ¥3,722,726.29 | ¥6,027,123.75 | -- |
| 59 | | ETH/SPK | $2,086.22 | 0.34% | 0.47% | 183 | ¥8,624,917.23 | ¥56,247,692.43 | -- |
| 60 |  | AAVE/USDC | $112.99 | 0.00% | 1.44% | 183 | ¥5,630,547.06 | ¥32,895,882.34 | ¥284,645,419,574 |
| 61 | | DAI/USDC | $0.9997 | 0.01% | 0.02% | 181 | ¥43,819,963.83 | ¥20,534,354.52 | ¥661,695,279,470 |
| 62 |  | wstETH/USDC | $2,538.64 | 0.45% | 0.42% | 180 | ¥4,272,281.97 | ¥16,079,386.26 | ¥1,433,504,317,654 |
| 63 | | ETH/DAI | $2,083.99 | 0.00% | 0.11% | 172 | ¥3,671,546.73 | ¥71,884,708.73 | -- |
| 64 | | WBTC/FOOM | $69,127.98 | 0.08% | 1.23% | 171 | ¥6,289,155.70 | ¥70,564,922.37 | ¥1,318,070,022,116 |
| 65 | | USDC/USDT | $0.9997 | 0.00% | 0.03% | 167 | ¥56,326,834.72 | ¥340,067,777.79 | ¥7,869,409,316,006 |
| 66 | | PAXG/XAUt | $5,018 | 0.08% | 1.84% | 163 | ¥143,065,115.33 | ¥1,338,687,470.49 | ¥362,042,893,440 |
| 67 | | PAXG/DAI | $5,003.07 | 0.00% | 1.50% | 159 | ¥12,343,533.19 | ¥80,523,872.99 | ¥362,042,893,440 |
| 68 | | ETH/SOL | $2,082.77 | 0.22% | 0.08% | 155 | ¥28,126,788.45 | ¥100,630,522.54 | -- |
| 69 |  | BREV/USDT | $0.1633 | 0.64% | 10.13% | 154 | ¥1,785,385.09 | ¥2,598,680.03 | ¥25,678,776,648.9 |
| 70 | | ETH/wTAO | $2,066.96 | 0.00% | 0.89% | 152 | ¥9,170,941.92 | ¥32,339,906.95 | -- |
| 71 |  | UNI/USDC | $3.51 | 0.00% | 1.29% | 149 | ¥3,483,909.26 | ¥289,992,213.35 | ¥553,359,420,714 |
| 72 | | ETH/XYO | $2,069.46 | 0.00% | 0.76% | 147 | ¥11,552,871.92 | ¥70,650,386.99 | -- |
| 73 |  | DOLO/USD1 | $0.03377 | 0.23% | 0.04% | 145 | ¥13,130,088.58 | ¥150,053,982.12 | ¥1,117,771,142.08 |
| 74 | | ETH/PENDLE | $2,080.69 | 0.00% | 0.02% | 140 | ¥7,591,655.18 | ¥14,488,081.38 | -- |
| 75 | | USDC/USDT | $1 | 0.00% | 0.01% | 140 | ¥1,725,746.15 | ¥2,333,565.18 | ¥7,869,409,316,006 |
| 76 | | ETH/LSK | $2,085.53 | 0.12% | 0.11% | 140 | ¥21,598,070.06 | ¥55,290,699.04 | -- |
| 77 |  | REKT/USDC | $0.061865 | 0.00% | 6.59% | 138 | ¥10,302,483.94 | ¥34,302,498.16 | ¥12,341,762,993.3 |
| 78 | | ETH/AAVE | $2,081.8 | 0.00% | 0.49% | 137 | ¥16,256,399.88 | ¥89,532,765.73 | -- |
| 79 | | ETH/UNI | $2,094.3 | 0.00% | 0.99% | 137 | ¥15,400,948.17 | ¥347,846,540.87 | -- |
| 80 | | ETH/BIO | $2,085.24 | 0.06% | 0.57% | 136 | ¥3,548,059.48 | ¥63,988,766.89 | -- |
| 81 | | ETH/API3 | $2,079.15 | 0.00% | 0.28% | 129 | ¥4,754,176.24 | ¥33,232,876.31 | -- |
| 82 | | ETH/CRV | $2,079.23 | 0.00% | 1.42% | 127 | ¥8,928,984.00 | ¥19,820,175.87 | -- |
| 83 | | ETH/PNKSTR | $2,073.99 | 0.00% | 0.34% | 126 | ¥3,065,858.87 | ¥297,886,931.06 | -- |
| 84 | | ETH/RALLY | $2,080.46 | 0.11% | 0.34% | 125 | ¥782,197.49 | ¥2,343,466.86 | -- |
| 85 |  | GHO/USDT | $0.9998 | 0.01% | 0.03% | 124 | ¥11,660,654.81 | ¥7,133,341.34 | ¥82,897,329,234.1 |
| 86 | | ETH/WLFI | $2,083.91 | 0.00% | 1.55% | 121 | ¥16,883,865.13 | ¥951,471,951.79 | -- |
| 87 |  | ACU/USDT | $0.1031 | 0.10% | 5.48% | 116 | ¥1,044,474.24 | ¥2,225,268.02 | ¥2,554,577,565.77 |
| 88 |  | DUSK/USDT | $0.101 | 2.18% | 18.67% | 114 | ¥607,437.58 | ¥4,157,041.05 | ¥8,054,355,321.54 |
| 89 | | ETH/SKY | $2,069.76 | 0.00% | 0.49% | 109 | ¥8,036,902.28 | ¥72,474,361.74 | -- |
| 90 | | ETH/PORK | $2,082.61 | 0.17% | 0.32% | 109 | ¥4,543,522.36 | ¥41,465,553.43 | -- |
| 91 | | ETH/FET | $2,083.02 | 0.36% | 0.13% | 107 | ¥1,415,655.23 | ¥12,096,106.77 | -- |
| 92 |  | EURC/USDT | $1.17 | 0.00% | 0.21% | 106 | ¥3,323,413.51 | ¥15,156,541.13 | ¥46,156,287,723.0 |
| 93 | | ETH/USDC | $2,109.01 | 0.00% | 1.55% | 105 | ¥14,753,254.10 | ¥40,014,985.15 | -- |
| 94 | | ETH/PAXG | $2,080.69 | 0.12% | 0.01% | 101 | ¥744,799.98 | ¥56,447,285.38 | -- |
| 95 | | ETH/TEL | $2,083.87 | 0.00% | 0.13% | 101 | ¥5,444,337.11 | ¥31,387,068.69 | -- |
| 96 | | ETH/ONDO | $2,081.9 | 0.15% | 0.39% | 101 | ¥2,271,842.58 | ¥12,225,650.61 | -- |
| 97 |  | SWFTC/USDT | $0.003914 | 1.99% | 7.63% | 98 | ¥9,495,408.00 | ¥28,544,287.20 | ¥6,153,479,135.73 |
| 98 | | sUSDe/USDT | $1.21 | 0.00% | 0.05% | 97 | ¥1,578,893,592.97 | ¥923,335,054.42 | ¥578,241,034,989 |
| 99 | | USDe/USDT | $0.9985 | 0.01% | 0.00% | 97 | ¥391,270,845.22 | ¥359,396,448.68 | ¥1,010,506,507,628 |
| 100 |  | 1INCH/WBTC | $0.09987 | 0.00% | 0.18% | 97 | ¥10,265,694.81 | ¥511,627,699.82 | ¥23,308,898,341.4 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Ethereum)