ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Uniswap v4 (Ethereum)
Spot取引高（24h）
￥43,926,399,725.86
4,090 BTC
Total Liquidity
￥73,467,104,685.31
6,840 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDT | $1,975.57 | 0.22% | 5.28% | 6,083 | ¥560,350,589.16 | ¥134,764,982.30 | -- |
| 2 | | ETH/USDC | $1,975.74 | 0.23% | 5.26% | 6,060 | ¥772,259,341.56 | ¥173,638,333.54 | -- |
| 3 |  | WETH/USDC | $1,975.19 | 0.18% | 5.31% | 4,570 | ¥1,585,167,503.60 | ¥943,099,938.53 | ¥686,064,981,513 |
| 4 | | WETH/USDT | $1,974.73 | 0.15% | 5.37% | 4,532 | ¥1,496,440,176.98 | ¥532,562,716.74 | ¥686,064,981,513 |
| 5 |  | ELEVATE/USDT | $0.09471 | 0.08% | 0.27% | 3,542 | ¥44,781,304.14 | ¥10,203,800.24 | ¥87,584,235,145.1 |
| 6 |  | USDC/USDT | $0.9999 | 0.01% | 0.01% | 2,750 | ¥10,386,571,631.1 | ¥2,030,873,681.99 | ¥8,654,039,041,691 |
| 7 | | ETH/USDT | $1,976.29 | 0.33% | 5.21% | 2,740 | ¥1,242,112,848.21 | ¥2,608,900,137.06 | -- |
| 8 |  | KITE/USDC | $0.2643 | 2.09% | 2.75% | 2,515 | ¥509,965,123.71 | ¥180,401,086.91 | ¥407,211,867,871 |
| 9 | | ETH/USDC | $1,976.22 | 0.33% | 5.25% | 1,901 | ¥298,784,186.34 | ¥1,482,403,473.74 | -- |
| 10 |  | WBTC/USDC | $67,831.37 | 0.20% | 4.70% | 1,677 | ¥281,956,096.00 | ¥636,259,003.60 | ¥1,285,882,484,688 |
| 11 | | WETH/USDC | $1,977.53 | 0.28% | 5.46% | 1,542 | ¥42,048,314.05 | ¥3,245,209.62 | ¥686,064,981,513 |
| 12 | | WBTC/USDT | $67,825.21 | 0.18% | 4.70% | 1,446 | ¥260,783,494.70 | ¥216,789,026.03 | ¥1,285,882,484,688 |
| 13 |  | USDS/USDT | $1 | 0.94% | 0.92% | 1,288 | ¥1,875,671,545.13 | ¥34,861,366.00 | ¥1,183,431,964,924 |
| 14 | | USDC/USDT | $0.9999 | 0.01% | 0.00% | 1,252 | ¥10,252,606,503.2 | ¥2,390,789,509.31 | ¥8,654,039,041,691 |
| 15 |  | ADS/USDC | $0.546 | 0.17% | 4.63% | 1,115 | ¥55,075,562.36 | ¥167,750,677.72 | ¥1,373,102,451.65 |
| 16 |  | EUL/USDC | $0.9954 | 0.46% | 9.34% | 1,051 | ¥34,591,892.00 | ¥74,316,905.87 | ¥4,271,268,696.56 |
| 17 |  | XAUt/USDT | $5,140.77 | 0.36% | 1.70% | 1,019 | ¥225,116,705.64 | ¥275,750,537.32 | ¥578,380,949,356 |
| 18 | | ETH/WBTC | $1,976.26 | 0.14% | 5.12% | 993 | ¥469,599,749.36 | ¥765,339,159.73 | -- |
| 19 |  | OPN/USDT | $0.3198 | 0.31% | 11.94% | 963 | ¥93,134,464.71 | ¥127,214,116.92 | ¥40,584,937,186.8 |
| 20 | | ETH/ADS | $1,976.26 | 0.29% | 5.17% | 954 | ¥53,665,527.40 | ¥132,329,188.54 | -- |
| 21 | | WETH/USDC | $1,974.56 | 0.16% | 5.55% | 863 | ¥10,714,288.08 | ¥11,405,026.65 | ¥686,064,981,513 |
| 22 |  | mUSD/USDC | $0.9997 | 0.01% | 0.01% | 771 | ¥790,748,607.24 | ¥612,890,481.07 | ¥1,809,564,387.35 |
| 23 | | ETH/AZTEC | $1,973.23 | 0.28% | 5.68% | 678 | ¥175,095,521.59 | ¥2,167,748,294.61 | -- |
| 24 |  | PAXG/USDT | $5,180.63 | 0.36% | 1.72% | 596 | ¥32,002,542.47 | ¥90,257,273.46 | ¥406,165,222,466 |
| 25 | | ETH/AUDM | $1,975.73 | 0.28% | 5.37% | 487 | ¥9,871,008.78 | ¥2,207,252.53 | -- |
| 26 | | PAXG/DAI | $5,179.37 | 0.39% | 1.71% | 487 | ¥44,413,127.50 | ¥87,258,090.24 | ¥406,165,222,466 |
| 27 | B | BSB/USDT | $0.133 | 2.55% | 6.83% | 457 | ¥416,933.70 | ¥473,857.47 | ¥20,998,311,007.9 |
| 28 | | ETH/USDC | $1,982.18 | 0.63% | 4.95% | 430 | ¥699,412,195.32 | ¥4,162,686,251.07 | -- |
| 29 | | WBTC/cbBTC | $67,849.25 | 0.19% | 4.78% | 412 | ¥251,158,115.97 | ¥225,375,665.87 | ¥1,285,882,484,688 |
| 30 | | WBTC/ADS | $67,867 | 0.02% | 4.71% | 389 | ¥172,689,502.69 | ¥132,969,526.78 | ¥1,285,882,484,688 |
| 31 | | ETH/POWER | $1,977.73 | 0.12% | 5.02% | 376 | ¥11,118,238.04 | ¥5,886,847.62 | -- |
| 32 |  | DAI/USDT | $0.9997 | 0.02% | 0.01% | 348 | ¥126,943,612.63 | ¥186,048,548.02 | ¥675,341,614,662 |
| 33 | | WBTC/USDC | $67,601.29 | 0.00% | 4.69% | 348 | ¥637,776,309.39 | ¥1,440,125,056.70 | ¥1,285,882,484,688 |
| 34 | | ETH/MORPHO | $1,978.8 | 0.38% | 5.00% | 332 | ¥72,443,673.09 | ¥496,845,283.44 | -- |
| 35 | | ETH/POFU | $1,974.7 | 0.06% | 5.25% | 330 | ¥525,991.85 | ¥2,654,355.29 | -- |
| 36 |  | cbBTC/USDC | $68,178.22 | 0.00% | 4.13% | 329 | ¥347,794,094.09 | ¥1,463,325,312.27 | ¥554,061,036,214 |
| 37 |  | FUN/USDT | $0.001191 | 0.20% | 14.15% | 296 | ¥4,925,757.38 | ¥17,177,489.68 | ¥2,032,749,534.66 |
| 38 | B | BSB/USDT | $0.1334 | 0.61% | 16.06% | 285 | ¥587,574.03 | ¥1,268,673.72 | ¥20,998,311,007.9 |
| 39 | | ETH/USDT | $1,981.83 | 0.51% | 4.98% | 283 | ¥68,227,153.86 | ¥783,020,550.27 | -- |
| 40 |  | USDe/USDT | $0.9992 | 0.02% | 0.00% | 278 | ¥4,626,816,322.84 | ¥2,101,769,898.45 | ¥939,310,185,508 |
| 41 |  | AUDM/USDT | $0.7048 | 0.01% | 0.18% | 276 | ¥5,887,150.11 | ¥9,637,926.21 | ¥342,958,731.59 |
| 42 | B | BSB/USDT | $0.1334 | 1.61% | 14.92% | 273 | ¥224,514.12 | ¥224,307.14 | ¥20,998,311,007.9 |
| 43 | | ETH/crypto | $1,974.97 | 0.23% | 5.06% | 268 | ¥3,010,566.74 | ¥7,462,867.14 | -- |
| 44 | | WBTC/USDT | $67,609.15 | 0.00% | 4.69% | 264 | ¥75,225,982.36 | ¥1,328,385,470.44 | ¥1,285,882,484,688 |
| 45 | | PAXG/USDC | $5,178.54 | 0.36% | 1.70% | 255 | ¥6,448,125.60 | ¥2,835,893.88 | ¥406,165,222,466 |
| 46 |  | GWEI/USDC | $0.04852 | 2.07% | 0.41% | 251 | ¥2,935,565.65 | ¥938,932.30 | ¥76,424,162,515.1 |
| 47 |  | ESP/USDC | $0.1125 | 0.27% | 10.34% | 248 | ¥13,062,138.30 | ¥65,177,832.43 | ¥63,763,017,461.8 |
| 48 | | XAUt/USDT | $5,070.48 | 1.15% | 0.23% | 234 | ¥9,017,293.40 | ¥16,036,348.61 | ¥578,380,949,356 |
| 49 | | ETH/ANKR | $1,980.14 | 0.01% | 4.84% | 233 | ¥1,767,453.31 | ¥2,053,589.22 | -- |
| 50 | | ETH/CFG | $1,975.38 | 0.20% | 5.13% | 232 | ¥27,359,633.12 | ¥115,406,711.38 | -- |
| 51 | | ETH/RARE | $1,974.73 | 0.00% | 5.22% | 230 | ¥4,381,928.49 | ¥15,320,597.68 | -- |
| 52 |  | LINK/USDC | $8.73 | 0.03% | 5.60% | 224 | ¥20,388,455.32 | ¥235,011,097.42 | ¥1,382,940,658,264 |
| 53 | | PAXG/USDC | $5,175.81 | 0.38% | 1.65% | 223 | ¥5,058,452.59 | ¥10,393,477.28 | ¥406,165,222,466 |
| 54 | | WBTC/XAUt | $67,876.41 | 0.00% | 4.49% | 219 | ¥39,876,852.28 | ¥247,502,378.54 | ¥1,285,882,484,688 |
| 55 | | XAUt/USDT | $5,137.51 | 0.10% | 1.55% | 217 | ¥8,524,742.19 | ¥15,214,075.18 | ¥578,380,949,356 |
| 56 | | WBTC/cbBTC | $67,912.02 | 0.29% | 4.34% | 217 | ¥1,314,369,413.11 | ¥4,096,011,378.16 | ¥1,285,882,484,688 |
| 57 |  | sUSDe/USDT | $1.22 | 0.01% | 0.02% | 215 | ¥482,025,691.82 | ¥70,507,865.16 | ¥557,190,004,205 |
| 58 | B | BSB/USDT | $0.1177 | 0.00% | 10.48% | 215 | ¥108,236.38 | ¥1,792.05 | ¥20,998,311,007.9 |
| 59 |  | SKY/USDC | $0.07124 | 0.21% | 7.20% | 214 | ¥38,287,281.92 | ¥151,696,438.09 | ¥263,954,509,980 |
| 60 | | AUDM/USDC | $0.7049 | 0.01% | 0.17% | 213 | ¥4,130,623.26 | ¥10,241,010.74 | ¥342,958,731.59 |
| 61 | B | BSB/USDT | $0.1336 | 1.75% | 14.58% | 207 | ¥144,804.85 | ¥75,579.72 | ¥20,998,311,007.9 |
| 62 |  | tBTC/MUSD | $67,979.27 | 0.29% | 4.52% | 203 | ¥7,459,366.61 | ¥53,705,282.90 | ¥61,416,722,402.7 |
| 63 |  | MUSD/USDC | $0.9927 | 0.02% | 0.01% | 200 | ¥12,624,544.87 | ¥79,337,941.82 | ¥311,857,216.59 |
| 64 | | LINK/USDT | $8.75 | 0.78% | 5.73% | 200 | ¥1,186,532.56 | ¥1,870,160.48 | ¥1,382,940,658,264 |
| 65 |  | RAVE/USDT | $0.2972 | 0.50% | 14.50% | 190 | ¥10,302,964.62 | ¥29,335,450.08 | ¥45,097,304,312.9 |
| 66 |  | INX/USDC | $0.0116 | 0.20% | 6.39% | 187 | ¥28,158,879.67 | ¥381,868,516.71 | ¥18,321,527,116.0 |
| 67 | | ETH/LINK | $1,980.33 | 0.00% | 5.33% | 187 | ¥340,571,032.77 | ¥4,035,945,046.53 | -- |
| 68 | | ETH/DEATHSTR | $1,974.92 | 0.32% | 5.00% | 186 | ¥6,467,719.79 | ¥21,128,704.90 | -- |
| 69 |  | crypto/ODIN | $0.001172 | 9.16% | 31.11% | 180 | ¥1,203,976.24 | ¥5,098,790.68 | ¥25,823,650.53 |
| 70 |  | UNI/AAVE | $3.82 | 0.13% | 3.94% | 179 | ¥20,292,150.29 | ¥127,060,788.24 | ¥604,652,117,104 |
| 71 | | ETH/SPK | $1,975.35 | 0.13% | 5.03% | 170 | ¥11,821,440.66 | ¥51,888,001.86 | -- |
| 72 | | ETH/USDC | $1,974.77 | 0.19% | 5.53% | 159 | ¥1,159,175.57 | ¥1,614,774.83 | -- |
| 73 |  | TURTLE/USDC | $0.04454 | 0.00% | 2.53% | 156 | ¥26,314,920.54 | ¥226,370,526.32 | ¥5,950,006,792.79 |
| 74 | | ETH/SKY | $1,977.84 | 0.09% | 4.85% | 155 | ¥8,717,008.60 | ¥74,524,253.82 | -- |
| 75 | | WBTC/wstETH | $67,927.21 | 0.00% | 4.67% | 151 | ¥64,256,767.92 | ¥869,067,437.69 | ¥1,285,882,484,688 |
| 76 | | ETH/RALLY | $1,978.68 | 0.00% | 4.91% | 150 | ¥2,477,906.83 | ¥24,196,718.51 | -- |
| 77 | | ETH/BIO | $1,975.05 | 0.13% | 4.98% | 149 | ¥2,450,360.64 | ¥56,761,587.39 | -- |
| 78 | | WBTC/USDT | $70,498.75 | 0.00% | 0.36% | 146 | ¥4,026,133.86 | ¥1,982.16 | ¥1,285,882,484,688 |
| 79 |  | PYUSD/USDS | $0.9998 | 0.00% | 0.01% | 145 | ¥58,332,827.77 | ¥34,735,559.13 | ¥462,709,440,329 |
| 80 | | PAXG/USDC | $5,183.43 | 0.00% | 1.46% | 145 | ¥139,672,479.76 | ¥247,865,902.92 | ¥406,165,222,466 |
| 81 |  | ALLO/USDT | $0.1266 | 0.00% | 7.35% | 143 | ¥3,616,968.38 | ¥23,454,714.06 | ¥1,166,415,895.99 |
| 82 | | UNI/USDC | $3.82 | 0.70% | 4.27% | 141 | ¥3,573,343.24 | ¥313,963,186.03 | ¥604,652,117,104 |
| 83 |  | AAVE/USDC | $111.46 | 0.00% | 6.23% | 137 | ¥3,193,817.55 | ¥33,495,914.99 | ¥280,455,115,543 |
| 84 | B | BSB/USDT | $0.1332 | 1.14% | 28.38% | 135 | ¥439,507.96 | ¥145,297.37 | ¥20,998,311,007.9 |
| 85 |  | EDEN/USDT | $0.03941 | 0.36% | 11.55% | 134 | ¥13,266,736.72 | ¥60,156,685.59 | ¥5,783,985,186.50 |
| 86 | | XAUt/USDC | $5,144.85 | 0.00% | 1.39% | 133 | ¥53,336,478.06 | ¥414,639,581.11 | ¥578,380,949,356 |
| 87 | | ETH/PEPI | $1,980.26 | 0.07% | 4.74% | 129 | ¥4,271,047.43 | ¥5,147,662.61 | -- |
| 88 |  | PENDLE/USDC | $1.2 | 0.16% | 5.60% | 126 | ¥2,813,416.80 | ¥3,338,229.27 | ¥53,694,112,207.1 |
| 89 | | ETH/WBTC | $1,970.25 | 0.00% | 5.63% | 124 | ¥94,157,898.28 | ¥1,921,584,053.58 | -- |
| 90 | | ETH/wstETH | $1,973.12 | 0.33% | 5.30% | 124 | ¥4,775,205.47 | ¥8,292,506.32 | -- |
| 91 | | ETH/444STR | $1,974.62 | 0.01% | 4.55% | 123 | ¥29,719.05 | ¥8,896,955.57 | -- |
| 92 | | ETH/AAVE | $1,980.07 | 0.09% | 4.88% | 123 | ¥8,109,738.42 | ¥131,750,661.05 | -- |
| 93 | | ETH/PAXG | $1,974.83 | 0.17% | 5.27% | 122 | ¥2,847,464.17 | ¥20,293,724.50 | -- |
| 94 |  | GHO/USDT | $0.9996 | 0.00% | 0.06% | 122 | ¥16,586,891.01 | ¥7,199,853.34 | ¥89,006,614,818.2 |
| 95 |  | DATA/USDC | $0.001246 | 0.70% | 15.47% | 121 | ¥3,828,146.32 | ¥7,296,450.82 | ¥260,805,283.17 |
| 96 |  | NEWT/USDC | $0.06518 | 0.15% | 2.44% | 120 | ¥8,512,703.12 | ¥86,828,775.95 | ¥10,289,327,271.9 |
| 97 | | ETH/wTAO | $1,979.91 | 0.04% | 5.31% | 118 | ¥5,891,047.01 | ¥31,290,500.71 | -- |
| 98 |  | KIBSHI/XCN | $0.054501 | 0.51% | 5.68% | 117 | ¥311,466.23 | ¥1,056,542.22 | ¥706,444,867.05 |
| 99 | | ETH/SOL | $1,974.92 | 0.07% | 5.03% | 113 | ¥13,164,930.69 | ¥102,805,902.03 | -- |
| 100 | | ETH/ADO | $1,974.87 | 0.00% | 5.16% | 112 | ¥51,278,097.95 | ¥510,885,393.27 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Uniswap v4 (Ethereum)