暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot取引高（24h）
￥24,244,010,232.01
1,770 BTC
Total Liquidity
￥77,422,819,379.09
5,654 BTC
Uniswap v4 (Ethereum)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Ethereum

ETH/USDC
$2,940.11
0.00%0.29%2,851
¥148,024,945.54
¥131,888,939.67
--
2

Wrapped Ether

WETH/USDC
$2,939.93
0.01%0.33%2,654
¥242,282,482.76
¥444,013,468.58
¥1,169,723,568,646
3

Wrapped Ether

WETH/USDT
$2,940.41
0.02%0.26%2,200
¥13,302,221.28
¥18,162,505.88
¥1,169,723,568,646
4

Ethereum

ETH/USDT
$2,941.47
0.09%0.32%2,028
¥688,239,091.05
¥3,163,525,195.40
--
5

USD Coin

USDC/USDT
$0.9998
0.01%0.10%1,850
¥5,729,304,796.65
¥490,880,746.02
¥8,047,776,812,574
6

Ethereum

ETH/USDC
$2,941.43
0.01%0.40%1,476
¥646,494,160.23
¥2,136,569,136.92
--
7

Wrapped Ether

WETH/USDC
$2,942.03
0.16%0.41%1,364
¥58,699,595.46
¥31,252,352.49
¥1,169,723,568,646
8

USD Coin

USDC/USDT
$0.9999
0.01%0.00%959
¥4,064,127,597.77
¥3,075,713,973.42
¥8,047,776,812,574
9

Ethereum

ETH/USDT
$2,940.71
0.00%0.32%944
¥62,969,000.71
¥9,807,208.46
--
10

Ethereum

ETH/BEAR
$2,940.33
0.02%0.15%743
¥5,529,555.79
¥386,688.92
--
11

Ethereum

ETH/XCL
$2,940.3
0.03%0.22%652
¥60,497,896.50
¥51,551,658.10
--
12

Ethereum

ETH/WBTC
$2,937.96
0.03%0.27%622
¥135,838,769.91
¥679,791,672.77
--
13

Wrapped BTC

WBTC/USDT
$87,643.69
0.03%1.10%583
¥104,546,287.23
¥247,482,842.35
¥1,707,379,750,415
14

RaveDAO

RAVE/USDT
$0.4934
7.57%12.82%561
¥30,647,515.48
¥30,760,207.24
¥73,688,283,349.3
15

Wrapped BTC

WBTC/USDC
$87,666.98
0.00%1.04%556
¥66,018,069.41
¥705,616,651.93
¥1,707,379,750,415
16

Ethereum

ETH/ADS
$2,940.59
0.02%0.31%520
¥29,207,297.79
¥183,195,204.36
--
17

Adshares

ADS/USDC
$0.7141
0.03%0.22%494
¥19,564,473.22
¥198,346,297.38
¥1,748,552,873.06
18

Ethereum

ETH/BEAR
$2,940.33
0.01%0.19%493
¥2,250,707.42
¥707,568.87
--
19

MetaMask USD

mUSD/USDC
$0.9998
0.02%0.01%451
¥1,749,049,499.77
¥605,939,482.95
¥1,294,159,977.94
20

Ethereum

ETH/USDC
$2,935.37
0.01%0.20%439
¥205,811,068.87
¥5,484,793,569.50
--
21

Uniswap

UNI/USDC
$5.78
0.02%3.29%428
¥152,595,759.43
¥405,793,331.20
¥907,730,558,849
22

Baby Pepe

BABYPEPE/TrumpBucks
$0.056258
4.56%9999.99%+415
¥576,288.83
¥305,612.43
¥409,361,097.14
23

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9996
0.00%0.01%404
¥31,374,425.07
¥1,135,630.91
¥324,480,576,098
24

Ethereum

ETH/BEAR
$2,938.82
0.00%0.14%397
¥3,027,669.68
¥1,419,377.25
--
25

Ethereum

ETH/LINK
$2,939.38
0.00%0.18%384
¥458,436,615.01
¥2,996,017,885.09
--
26

Ethereum

ETH/BIO
$2,940.3
0.03%0.28%372
¥4,939,441.29
¥152,859,074.32
--
27

Ethereum

ETH/POFU
$2,940.38
0.01%0.34%349
¥719,232.52
¥3,616,339.68
--
28

SKY Governance Token

SKY/USDC
$0.06675
0.49%2.04%301
¥69,907,961.97
¥143,720,385.94
¥244,352,808,059
29

Dolomite

DOLO/USD1
$0.04183
0.28%3.68%287
¥28,688,866.84
¥163,433,819.48
¥1,370,823,147.23
30

Ethereum

ETH/OCEAN
$2,946.79
0.00%0.84%278
¥2,341,475.11
¥1,030,593.88
--
31

USDe

USDe/USDT
$0.9987
0.01%0.01%277
¥4,973,094,031.16
¥2,881,983,231.76
¥986,820,770,196
32

zkPass

ZKP/USDT
$0.1232
0.62%5.52%269
¥1,947,718.84
¥5,011,821.53
¥17,213,291,391.8
33

Vision

VSN/USDC
$0.08637
0.23%2.46%253
¥29,492,781.20
¥812,675,794.41
¥55,169,992,029.7
34

Tether Gold

XAUt/USDT
$4,481.01
0.09%0.13%253
¥85,658,568.99
¥155,537,796.50
¥365,046,088,485
35

Theoriq Token

THQ/USDC
$0.05505
1.64%12.71%251
¥9,775,093.64
¥56,757,672.10
¥8,589,276,707.23
36
B

Barkcoin

BARK/DAI
$0.3831
0.06%1.58%250
¥2,637,155.27
¥15,896,405.31
¥5,976,760,070.49
37

Ethereum

ETH/VSN
$2,939.2
0.03%0.19%246
¥18,379,525.32
¥408,707,786.35
--
38

Dai Stablecoin

DAI/USDT
$0.9998
0.00%0.01%230
¥80,210,239.82
¥124,372,953.59
¥662,270,143,402
39

Staked USDe

sUSDe/USDT
$1.21
0.01%0.01%230
¥1,159,921,877.22
¥1,559,431,435.96
¥538,216,407,866
40

Ethereum

ETH/CRV
$2,939.96
0.03%0.44%228
¥10,003,269.62
¥27,231,277.61
--
41

Ethereum

ETH/TrumpBucks
$2,938.76
0.08%0.04%227
¥489,930.25
¥1,887,889.94
--
42

Ethereum

ETH/POWER
$2,940.55
0.09%0.25%224
¥14,421,351.65
¥10,551,645.64
--
43

FOOM

FOOM/USDC
$0.061277
0.00%0.36%222
¥7,571,160.24
¥81,730,215.19
¥3,488,575,452.60
44

Ethereum

ETH/UNI
$2,938.87
0.01%0.18%204
¥15,383,594.35
¥590,584,169.45
--
45

Newton

NEWT/USDC
$0.1282
15.36%31.13%195
¥43,035,001.80
¥112,670,600.97
¥19,880,438,233.4
46

Ethereum

ETH/MORPHO
$2,940.22
0.00%0.50%187
¥50,719,366.24
¥481,223,871.55
--
47

Ethereum

ETH/ANIME
$2,938.99
0.02%0.29%182
¥1,057,740.94
¥6,502,303.78
--
48

Euler

EUL/USDC
$2.89
0.40%1.36%179
¥8,252,146.06
¥102,653,490.94
¥12,282,109,994.0
49

Ethereum

ETH/FET
$2,938.74
0.06%0.28%178
¥1,267,163.89
¥13,258,250.29
--
50

Ethereum

ETH/APE
$2,937.91
0.10%0.22%172
¥4,028,081.09
¥68,939,702.66
--
51

Ethereum

ETH/RALLY
$2,939.98
0.00%0.21%161
¥2,603,823.58
¥17,710,666.26
--
52

Ethereum

ETH/SKY
$2,938.24
0.07%0.22%156
¥16,519,713.19
¥92,138,320.28
--
53

Ethereum

ETH/BAT
$2,938.39
0.09%0.42%148
¥1,677,830.71
¥9,378,961.75
--
54

Ethereum

ETH/wstETH
$2,939.29
0.00%0.31%142
¥18,150,826.48
¥11,159,015.96
--
55

Nillion

NIL/USDC
$0.07064
0.51%10.85%140
¥7,715,251.30
¥59,096,538.78
¥166,461,673.87
56

Ethereum

ETH/ATLAS
$2,938.78
0.07%0.11%139
¥5,175,741.78
¥1,686,309.32
--
57

TANSSI

TANSSI/USDC
$0.01048
0.49%1.30%138
¥7,499,169.51
¥43,107,284.98
¥530,774,481.32
58

Ethereum

ETH/SPK
$2,940.3
0.09%0.23%138
¥8,817,553.48
¥45,667,660.64
--
59

Ethereum

ETH/AAVE
$2,938.05
0.00%0.29%136
¥7,240,443.88
¥84,395,069.10
--
60

Ethereum

ETH/COW
$2,940.3
0.03%0.26%133
¥13,527,500.84
¥69,286,809.93
--
61

Paxos Gold

PAXG/DAI
$4,490.58
0.09%0.13%132
¥8,607,261.07
¥77,281,064.90
¥252,228,599,457
62

Ethereum

ETH/DAI
$2,953.61
0.00%1.08%131
¥2,951,439.33
¥98,327,128.11
--
63

Ethereum

ETH/AUDM
$2,937.84
0.00%0.26%130
¥2,385,353.47
¥5,016,635.73
--
64

ChainLink Token

LINK/USDC
$12.27
0.00%1.04%120
¥13,012,152.86
¥199,879,971.50
¥1,923,988,040,883
65

Ethereum

ETH/wTAO
$2,939.2
0.02%0.32%120
¥4,832,803.29
¥39,577,403.84
--
66

Rally

RALLY/ELEVATE
$0.002731
0.00%8.76%118
¥471,689.10
¥68,975,122.62
¥3,039,788,549.14
67

Wrapped BTC

WBTC/ADS
$87,558.45
0.00%0.90%117
¥4,516,572.57
¥170,290,758.29
¥1,707,379,750,415
68

Mezo USD

MUSD/USDC
$0.9895
0.04%0.07%115
¥18,468,484.24
¥148,100,448.39
¥508,125,620.92
69

Ethereum

ETH/CFG
$2,937.76
0.00%0.38%110
¥7,506,152.38
¥113,602,540.11
--
70

Uniswap

UNI/PENDLE
$5.81
0.00%3.55%109
¥7,583,510.39
¥23,795,443.69
¥907,730,558,849
71

Ethereum

ETH/ENA
$2,940.88
0.00%0.15%108
¥14,209,795.87
¥13,840,286.32
--
72

Ethereum

ETH/OBOL
$2,938.58
0.00%0.42%104
¥7,502,176.47
¥48,749,891.38
--
73

Ethereum

ETH/NIL
$2,938.53
0.00%0.23%103
¥4,583,171.78
¥35,801,630.87
--
74

Ethereum

ETH/BEAR
$2,938.23
0.00%0.40%101
¥103,159.27
¥56,629.50
--
75

Ethereum

ETH/PNKSTR
$2,940.45
0.00%0.13%98
¥2,886,674.93
¥424,791,609.88
--
76

Ethereum

ETH/PNKSTR
$2,938.77
0.00%0.25%98
¥13,849,381.32
¥152,785,893.34
--
77

Kite

KITE/USDC
$0.09047
0.64%6.19%97
¥9,386,198.26
¥112,139,335.82
¥137,716,020,005
78

Obol Network

OBOL/USDC
$0.02197
0.00%3.15%96
¥2,001,201.98
¥12,315,873.15
¥1,713,517,383.43
79

Ethereum

ETH/USDT
$2,935.56
0.00%0.44%94
¥30,020,348.51
¥767,806,435.20
--
80

Wrapped BTC

WBTC/cbBTC
$87,560.51
0.00%0.90%94
¥481,233,752.52
¥2,957,277,729.54
¥1,707,379,750,415
81
F

Few Wrapped Wrapped BTC

fwWBTC/fwcbBTC
--
0.00%0.00%94
¥0
¥0
¥20,994,060,066.5
82

Ethereum

ETH/RARE
$2,940.39
0.00%0.26%93
¥1,526,504.28
¥21,476,158.99
--
83

Ethereum

ETH/TEL
$2,938.24
0.08%0.14%93
¥4,038,215.10
¥40,639,898.31
--
84

Paxos Gold

PAXG/USDT
$4,491.22
0.09%0.14%92
¥3,293,681.41
¥76,200,235.57
¥252,228,599,457
85

Ethereum

ETH/ETHFI
$2,940.34
0.03%0.51%91
¥4,793,947.79
¥153,034,839.76
--
86

Uniswap

UNI/USDT
$5.81
0.00%3.81%90
¥1,034,644.45
¥133,226,063.46
¥907,730,558,849
87

Ethereum

ETH/W♥
$2,938.87
0.05%0.21%87
¥573.51
¥139,867.06
--
88

Ethereum

ETH/KING
$2,940.34
0.03%0.75%87
¥4,439,815.76
¥100,699,651.08
--
89

Ethereum

ETH/USUAL
$2,939.87
0.03%0.31%84
¥2,406,450.07
¥51,576,054.55
--
90

USDe

USDe/USDT
$0.9986
0.00%0.01%81
¥670,547,969.52
¥438,671,555.02
¥986,820,770,196
91

tBTC v2

tBTC/MUSD
$87,571.43
0.02%0.90%81
¥7,878,701.40
¥63,646,856.37
¥82,742,491,719.4
92

ZEROBASE

ZBT/USDT
$0.1503
15.67%66.40%79
¥841,963.14
¥1,078,867.16
¥22,380,298,590.0
93

USDS Stablecoin

USDS/USDT
$0.9998
0.00%0.18%77
¥24,423,965.57
¥9,793,167.31
¥973,802,907,914
94

Ethereum

ETH/ATOS
$2,939.81
0.00%0.35%77
¥5,113,217.40
¥117,069,713.68
--
95

Wrapped BTC

WBTC/USDT
$87,802.45
0.00%1.40%73
¥52,158,594.04
¥2,517,846,171.50
¥1,707,379,750,415
96

tomi Token

TOMI/USDT
$0.073048
0.00%9.98%72
¥411,183.73
¥3,011,859.32
¥921,028,348.21
97

FunFair

FUN/USDT
$0.001698
0.16%2.78%71
¥549,879.13
¥20,213,669.40
¥2,870,396,400.21
98

Wrapped BTC

WBTC/FOOM
$87,569.06
0.00%1.01%71
¥2,219,955.22
¥93,664,521.77
¥1,707,379,750,415
99

Dai Stablecoin

DAI/USDC
$0.9998
0.02%0.01%70
¥4,914,717.43
¥47,387,363.75
¥662,270,143,402
100

Wrapped BTC

WBTC/USDC
$87,802.48
0.00%1.51%70
¥30,946,002.13
¥771,727,036.41
¥1,707,379,750,415

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Ethereum)