Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot取引高(24h)
¥21,095,824,047.26
1,547 BTC
Total Liquidity
¥77,320,155,435.81
5,668 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Ethereum

ETH/USDC
$2,921.99
0.20%0.09%2,883
¥134,547,734.59
¥131,398,126.11
--
2

Wrapped Ether

WETH/USDC
$2,921.95
0.17%0.11%2,557
¥229,746,985.92
¥442,092,694.34
¥1,163,350,381,335
3

Wrapped Ether

WETH/USDT
$2,922.09
0.17%0.10%2,102
¥12,420,522.09
¥18,077,753.04
¥1,163,350,381,335
4

Ethereum

ETH/USDT
$2,920.43
0.15%0.21%1,924
¥656,157,921.59
¥3,150,802,015.22
--
5

USD Coin

USDC/USDT
$0.9999
0.01%0.00%1,633
¥2,864,199,937.25
¥477,049,195.80
¥8,038,098,946,073
6

Ethereum

ETH/USDC
$2,920.63
0.14%0.24%1,448
¥779,465,996.48
¥2,122,549,826.44
--
7

Wrapped Ether

WETH/USDC
$2,922.39
0.08%0.16%1,407
¥50,599,113.32
¥30,293,974.27
¥1,163,350,381,335
8

Ethereum

ETH/USDT
$2,924.79
0.06%0.02%943
¥64,516,124.18
¥9,786,482.11
--
9

USD Coin

USDC/USDT
$1
0.01%0.03%874
¥3,539,678,600.06
¥2,986,468,658.93
¥8,038,098,946,073
10

Ethereum

ETH/BEAR
$2,922.23
0.17%0.16%753
¥4,122,116.91
¥330,978.32
--
11

Ethereum

ETH/XCL
$2,922.45
0.14%0.12%690
¥72,629,448.48
¥59,174,470.46
--
12

RaveDAO

RAVE/USDT
$0.5256
1.86%0.41%574
¥32,176,574.69
¥31,378,501.42
¥78,473,769,415.1
13

Ethereum

ETH/WBTC
$2,920.98
0.14%0.15%557
¥125,427,129.02
¥676,624,651.80
--
14

Ethereum

ETH/BIO
$2,923.78
0.06%0.11%555
¥8,537,653.71
¥148,706,989.44
--
15

Wrapped BTC

WBTC/USDT
$87,320.83
0.04%0.44%541
¥100,649,304.02
¥247,175,546.50
¥1,701,399,560,832
16

Wrapped BTC

WBTC/USDC
$87,320.17
0.03%0.52%529
¥60,642,124.80
¥703,832,603.00
¥1,701,399,560,832
17

Ethereum

ETH/BEAR
$2,922.23
0.11%0.15%509
¥2,297,161.83
¥612,099.79
--
18

Ethereum

ETH/ADS
$2,922.54
0.10%0.11%497
¥33,010,527.35
¥182,331,553.00
--
19

Baby Pepe

BABYPEPE/TrumpBucks
$0.056812
29.28%9999.99%+477
¥657,372.04
¥322,676.10
¥428,533,457.79
20

Adshares

ADS/USDC
$0.712
0.03%0.08%475
¥18,700,190.69
¥197,988,947.80
¥1,742,974,300.29
21

Newton

NEWT/USDC
$0.1178
0.64%17.25%436
¥114,632,252.17
¥108,952,954.82
¥18,386,962,570.1
22

Ethereum

ETH/USDC
$2,930.15
0.02%0.34%426
¥218,133,534.07
¥5,479,087,945.63
--
23

Uniswap

UNI/USDC
$5.82
0.14%1.38%424
¥142,007,439.31
¥408,155,978.12
¥908,506,391,551
24

Ethereum

ETH/BEAR
$2,922.23
0.13%0.19%415
¥3,111,934.77
¥1,887,535.16
--
25

Curve.Fi USD Stablecoin

crvUSD/USDT
$0.9995
0.01%0.01%407
¥28,983,192.99
¥1,135,656.33
¥324,446,686,740
26

MetaMask USD

mUSD/USDC
$0.9998
0.00%0.01%403
¥1,059,659,460.75
¥605,962,176.99
¥1,294,248,380.21
27

Ethereum

ETH/LINK
$2,921.5
0.15%0.17%394
¥474,801,240.72
¥3,067,246,518.43
--
28

Ethereum

ETH/POFU
$2,922.47
0.10%0.11%340
¥693,581.15
¥3,608,463.91
--
29

USDe

USDe/USDT
$0.9989
0.01%0.01%316
¥5,772,246,433.92
¥2,856,160,366.01
¥987,238,850,921
30

Ethereum

ETH/CRV
$2,921.44
0.13%0.22%264
¥13,080,339.30
¥27,894,766.67
--
31

Dolomite

DOLO/USD1
$0.03984
0.40%4.23%260
¥25,805,302.09
¥159,401,721.17
¥1,292,108,193.52
32

Ethereum

ETH/TrumpBucks
$2,924.46
0.09%0.53%258
¥539,935.64
¥1,904,663.24
--
33
B

Barkcoin

BARK/DAI
$0.3869
0.88%0.35%256
¥2,621,201.20
¥15,974,400.09
¥6,036,143,170.28
34

Tether Gold

XAUt/USDT
$4,492.06
0.05%0.14%248
¥97,479,376.00
¥155,793,281.78
¥364,456,011,952
35

Vision

VSN/USDC
$0.08608
1.48%2.36%247
¥24,176,585.72
¥811,306,247.72
¥55,773,467,916.7
36

Staked USDe

sUSDe/USDT
$1.21
0.03%0.02%246
¥1,043,429,372.08
¥1,559,157,810.70
¥539,215,922,148
37

SKY Governance Token

SKY/USDC
$0.0661
0.78%1.71%237
¥60,313,344.72
¥148,186,614.69
¥242,842,465,098
38

Theoriq Token

THQ/USDC
$0.05327
0.97%13.09%234
¥9,248,298.70
¥55,847,845.37
¥8,310,374,567.38
39

Ethereum

ETH/VSN
$2,922.21
0.17%0.18%226
¥13,600,212.50
¥409,398,183.77
--
40

zkPass

ZKP/USDT
$0.118
0.44%14.37%222
¥1,520,038.41
¥4,901,939.69
¥16,477,668,642.9
41

Ethereum

ETH/POWER
$2,921.96
0.18%0.26%217
¥15,239,400.35
¥9,585,290.42
--
42

Dai Stablecoin

DAI/USDT
$0.9998
0.01%0.00%216
¥72,041,292.24
¥124,371,086.79
¥660,102,222,427
43

Ethereum

ETH/APE
$2,924.98
0.00%0.75%215
¥4,864,361.42
¥68,422,302.68
--
44

FOOM

FOOM/USDC
$0.061265
0.06%0.57%208
¥7,374,181.20
¥80,989,436.56
¥3,455,859,022.29
45

Ethereum

ETH/MORPHO
$2,925.19
0.00%0.08%200
¥49,230,414.06
¥478,756,026.79
--
46

Euler

EUL/USDC
$2.86
0.00%0.94%191
¥8,499,286.23
¥102,071,934.51
¥12,162,851,200.4
47

Ethereum

ETH/UNI
$2,924.63
0.09%0.19%190
¥13,011,986.91
¥571,329,167.62
--
48

Ethereum

ETH/ATLAS
$2,921.3
0.13%0.71%176
¥6,053,994.03
¥1,672,031.97
--
49

Ethereum

ETH/FET
$2,926.77
0.05%0.03%170
¥1,319,101.07
¥13,274,514.14
--
50

Ethereum

ETH/HEX
$2,922.28
0.17%0.69%163
¥3,685,262.13
¥7,126,857.46
--
51

Ethereum

ETH/wstETH
$2,921.94
0.11%0.12%163
¥20,781,796.98
¥11,093,762.06
--
52

Ethereum

ETH/BAT
$2,925.28
0.05%0.23%147
¥1,738,581.87
¥9,244,940.67
--
53

Rally

RALLY/ELEVATE
$0.002739
0.47%3.19%145
¥169,549.27
¥69,311,490.60
¥3,079,636,293.92
54

Ethereum

ETH/AAVE
$2,922.47
0.16%0.18%145
¥7,198,521.86
¥84,681,076.80
--
55

Ethereum

ETH/DAI
$2,911.92
0.00%0.26%144
¥3,120,690.25
¥97,492,739.76
--
56

Nillion

NIL/USDC
$0.06961
0.55%3.88%139
¥7,609,707.55
¥58,814,188.50
¥164,258,688.79
57

Ethereum

ETH/SKY
$2,921.94
0.12%0.13%133
¥12,347,411.97
¥91,430,767.15
--
58

Ethereum

ETH/SPK
$2,925.22
0.01%0.09%131
¥8,596,300.71
¥45,764,098.81
--
59

Ethereum

ETH/COW
$2,922.45
0.09%0.23%128
¥12,585,024.95
¥69,167,594.19
--
60

Ethereum

ETH/OCEAN
$2,946.79
0.00%0.54%123
¥996,338.25
¥1,030,593.88
--
61

Uniswap

UNI/PENDLE
$5.82
0.00%1.71%121
¥8,200,885.54
¥23,540,928.09
¥908,506,391,551
62

Mezo USD

MUSD/USDC
$0.9892
0.01%0.04%118
¥19,765,490.25
¥149,602,903.03
¥508,014,553.06
63

Ethereum

ETH/AUDM
$2,921.31
0.20%0.29%117
¥2,245,035.13
¥4,999,211.94
--
64

Ethereum

ETH/wTAO
$2,922.11
0.16%0.11%117
¥5,755,098.08
¥40,380,646.72
--
65

Ethereum

ETH/ANIME
$2,925.1
0.01%0.09%116
¥677,783.55
¥6,331,276.34
--
66

Wrapped BTC

WBTC/ADS
$87,286.43
0.03%0.28%115
¥4,274,040.52
¥169,776,759.77
¥1,701,399,560,832
67

ZEROBASE

ZBT/USDT
$0.1537
5.23%65.07%112
¥1,475,574.50
¥1,116,655.21
¥24,459,719,305.1
68

Ethereum

ETH/BEAR
$2,922.08
0.00%0.46%112
¥116,262.25
¥50,907.61
--
69

ChainLink Token

LINK/USDC
$12.23
0.21%0.64%106
¥3,770,112.28
¥199,271,970.41
¥1,907,064,661,208
70

Ethereum

ETH/NIL
$2,924.82
0.02%0.23%103
¥4,723,738.13
¥35,574,743.30
--
71

Ethereum

ETH/ENA
$2,925.14
0.02%0.10%100
¥13,783,739.47
¥13,804,872.07
--
72

Ethereum

ETH/KING
$2,922.74
0.00%0.33%96
¥4,749,661.96
¥98,829,614.92
--
73

Ethereum

ETH/SYRUP
$2,924.65
0.02%1.16%96
¥26,844,765.61
¥433,402,097.39
--
74

Ethereum

ETH/TEL
$2,925.34
0.01%0.09%93
¥4,609,338.45
¥40,339,394.84
--
75

Ethereum

ETH/ETHFI
$2,922.45
0.08%0.30%92
¥4,944,114.76
¥151,860,546.84
--
76

Wrapped BTC

WBTC/cbBTC
$87,282.12
0.00%0.23%92
¥513,195,389.88
¥2,971,060,253.43
¥1,701,399,560,832
77

Paxos Gold

PAXG/DAI
$4,498.58
0.01%0.03%91
¥5,820,784.40
¥77,318,134.35
¥252,431,023,201
78

Kite

KITE/USDC
$0.08704
1.06%0.37%90
¥8,515,045.01
¥110,003,977.03
¥132,482,210,346
79

USDS Stablecoin

USDS/USDT
$0.9996
0.00%0.01%89
¥18,115,798.51
¥9,792,833.31
¥975,634,018,650
80

Ethereum

ETH/USDT
$2,912.06
0.00%0.20%89
¥32,521,102.44
¥763,213,371.95
--
81

Ethereum

ETH/ATOS
$2,922.49
0.09%0.10%89
¥7,649,957.31
¥115,568,666.51
--
82

Beefy

BIFI/USDC
$331.2
9.09%10.73%87
¥781,329.30
¥348,721.49
¥4,142,775,254.68
83

Ethereum

ETH/W♥
$2,922.24
0.10%0.16%86
¥573.23
¥138,947.05
--
84

Uniswap

UNI/USDT
$5.82
0.21%1.25%86
¥1,017,765.33
¥133,369,986.85
¥908,506,391,551
85

Ethereum

ETH/RALLY
$2,921.94
0.05%0.18%85
¥1,159,386.62
¥17,783,283.35
--
86

TANSSI

TANSSI/USDC
$0.01065
0.18%1.05%84
¥4,148,381.77
¥43,486,896.11
¥539,185,297.71
87

Renzo

REZ/USDC
$0.004581
2.19%4.65%83
¥7,247,585.94
¥69,094,054.83
¥7,146,650,101.13
88

Ethereum

ETH/CFG
$2,924.52
0.09%0.14%83
¥7,933,040.05
¥113,715,473.32
--
89

Ethereum

ETH/PNKSTR
$2,920.07
0.22%0.25%82
¥2,985,619.62
¥421,043,120.57
--
90

Ethereum

ETH/PNKSTR
$2,926.57
0.00%0.03%80
¥12,549,147.36
¥152,265,412.27
--
91

Ethereum

ETH/USUAL
$2,921.31
0.05%0.21%80
¥3,209,108.14
¥51,015,442.36
--
92

Ethereum

ETH/OBOL
$2,924.33
0.00%0.12%78
¥6,012,630.21
¥47,842,618.56
--
93

USDe

USDe/USDT
$0.9988
0.01%0.01%77
¥851,659,205.33
¥438,756,671.38
¥987,238,850,921
94

Ethereum

ETH/RED
$2,926.47
0.01%0.71%77
¥4,485,723.32
¥81,164,786.45
--
95
F

Few Wrapped Wrapped BTC

fwWBTC/fwcbBTC
--
0.00%0.00%77
¥0
¥0
¥20,994,060,066.5
96

FunFair

FUN/USDT
$0.001697
0.30%1.97%76
¥670,191.45
¥20,208,562.08
¥2,859,732,498.38
97

tBTC v2

tBTC/MUSD
$87,521.59
0.00%0.42%76
¥7,382,713.08
¥63,627,387.79
¥82,384,603,925.9
98

Convex Token

CVX/CRV
$1.82
0.00%5.63%75
¥5,658,349.69
¥26,464,799.77
¥28,420,552,775.2
99

Wrapped BTC

WBTC/FOOM
$87,300.27
0.00%0.25%74
¥2,750,182.67
¥92,934,578.99
¥1,701,399,560,832
100

Paxos Gold

PAXG/USDT
$4,499.03
0.10%0.02%72
¥2,320,931.47
¥76,254,906.91
¥252,431,023,201

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Uniswap v4 (Ethereum)