×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,046市場:  20,231時価総額:  $238,726,970,39024時間のボリューム:  $95,705,422,828BTCドミナンス:  65.9%
時価総額:  $238,726,970,39024時間のボリューム:  $95,705,422,828BTCドミナンス:  65.9%仮想通貨:  5,046市場:  20,231

Trade Satoshi

$17,166.68 USD
1.98248406 BTC

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$5,328
$0.003997
31.04%
$0.004447
Spot
Percentage
最近
2
$3,520
$0.004850
20.50%
$0.031224
Spot
Percentage
最近
3
$1,575
$0.002425
9.17%
$0.031934
Spot
Percentage
最近
4
$982
$0.000693
5.72%
$0.000699
Spot
Percentage
最近
5
$962
$58.90
5.60%
$0.003760
Spot
Percentage
最近
6
$950
$0.229524
5.53%
$0.009925
Spot
Percentage
最近
7
$928
$0.003465
5.40%
$0.003163
Spot
Percentage
最近
8
$466
$0.925023
2.71%
$0.006962
Spot
Percentage
最近
9
$458
$0.249444
2.67%
$0.002092
Spot
Percentage
最近
10
$401
$0.010740
2.33%
$0.001096
Spot
Percentage
最近
11
$302
$8,491.50
1.76%
$0.003410
Spot
Percentage
最近
12
$267
$180.15
1.55%
$0.003789
Spot
Percentage
最近
13
$128
$0.257240
0.75%
$0.000378
Spot
Percentage
最近
14
$80
$0.002374
0.47%
$0.000597
Spot
Percentage
最近
15
$73
$0.001299
0.43%
$0.005556
Spot
Percentage
最近
16
$47
$0.003555
0.27%
$0.000337
Spot
Percentage
最近
17
$46
$0.000433
0.27%
$0.001218
Spot
Percentage
最近
18
$42
$0.003984
0.24%
$0.000639
Spot
Percentage
最近
19
$39
$279.98
0.23%
$0.001278
Spot
Percentage
最近
20
$37
$0.018189
0.22%
$0.000414
Spot
Percentage
最近
21
$36
$0.000022
0.21%
$0.004243
Spot
Percentage
最近
22
$33
$0.002339
0.19%
$0.000212
Spot
Percentage
最近
23
$29
$0.033952
0.17%
$0.000743
Spot
Percentage
最近
24
$29
$0.025811
0.17%
$0.000172
Spot
Percentage
最近
25
$27
$0.003898
0.16%
$0.000740
Spot
Percentage
最近
26
$27
$0.001819
0.16%
$0.002319
Spot
Percentage
最近
27
$24
$0.015575
0.14%
$0.000167
Spot
Percentage
最近
28
$24
$0.129919
0.14%
$0.000393
Spot
Percentage
最近
29
$19
$0.001121
0.11%
$0.000144
Spot
Percentage
最近
30
$19
$0.000780
0.11%
$0.002074
Spot
Percentage
最近
31
$18
$55.96
0.11%
$0.002657
Spot
Percentage
最近
32
$17
$0.000866
0.10%
$0.001095
Spot
Percentage
最近
33
$17
$0.173052
0.10%
$0.000087
Spot
Percentage
最近
34
$17
$0.009992
0.10%
$0.000009
Spot
Percentage
最近
35
$16
$0.143170
0.09%
$0.000019
Spot
Percentage
最近
36
$13
$0.055952
0.08%
$0.001036
Spot
Percentage
最近
37
$12
$0.006669
0.07%
$0.000338
Spot
Percentage
最近
38
$11
$0.014317
0.07%
$0.000036
Spot
Percentage
最近
39
$11
$54.88
0.06%
$0.000566
Spot
Percentage
最近
40
$9
$0.000019
0.05%
$0.003437
Spot
Percentage
最近
41
$9
$0.027456
0.05%
$0.001716
Spot
Percentage
最近
42
$9
$0.017756
0.05%
$0.001875
Spot
Percentage
最近
43
$8
$0.159878
0.05%
$0.001033
Spot
Percentage
最近
44
$7
$0.225492
0.04%
$0.000266
Spot
Percentage
最近
45
$6
$0.001749
0.04%
$0.001326
Spot
Percentage
最近
46
$6
$164.87
0.04%
$0.001856
Spot
Percentage
最近
47
$6
$0.002004
0.04%
$0.000120
Spot
Percentage
最近
48
$6
$0.009998
0.03%
$0.000089
Spot
Percentage
最近
49
$5
$56.85
0.03%
$0.000340
Spot
Percentage
最近
50
$5
$0.983920
0.03%
$0.001488
Spot
Percentage
最近
51
$4
$4.07
0.03%
$0.000280
Spot
Percentage
最近
52
$4
$0.004677
0.02%
$0.000119
Spot
Percentage
最近
53
$4
$165.84
0.02%
$0.000262
Spot
Percentage
最近
54
$3
$0.002398
0.02%
$0.002187
Spot
Percentage
最近
55
$3
$0.006771
0.02%
$0.000235
Spot
Percentage
最近
56
$3
$0.000002
0.02%
$0.000181
Spot
Percentage
最近
57
$3
$0.006842
0.02%
$0.002668
Spot
Percentage
最近
58
$3
$4.51
0.02%
$0.000098
Spot
Percentage
最近
59
$3
$0.009960
0.02%
$0.001008
Spot
Percentage
最近
60
$3
$0.001839
0.02%
$0.000131
Spot
Percentage
最近
61
$3
$0.001732
0.02%
$0.000223
Spot
Percentage
最近
62
$3
$109.75
0.02%
$0.000433
Spot
Percentage
最近
63
$3
$0.000693
0.02%
$0.001514
Spot
Percentage
最近
64
$3
$0.206843
0.02%
$0.000212
Spot
Percentage
最近
65
$2
$51.83
0.01%
$0.000064
Spot
Percentage
最近
66
$2
$0.026923
0.01%
$0.000021
Spot
Percentage
最近
67
$1
$0.238616
0.01%
$0.000738
Spot
Percentage
最近
68
$1
$3.03
0.01%
$0.006060
Spot
Percentage
最近
69
$1
$0.000433
0.01%
$0.002799
Spot
Percentage
最近
70
$1
$0.000415
0.01%
$0.000052
Spot
Percentage
最近
71
$1
$278.54
0.01%
$0.000249
Spot
Percentage
最近
72
$1
$0.001909
0.01%
$0.000086
Spot
Percentage
最近
73
$0.866126
$0.000087
0.01%
$7.91e-9
Spot
Percentage
最近
74
$0.680158
$0.000026
0.00%
$0.000173
Spot
Percentage
最近
75
$0.606746
$52.45
0.00%
$0.000120
Spot
Percentage
最近
76
$0.501091
$0.000022
0.00%
$0.000461
Spot
Percentage
最近
77
$0.431643
$283.16
0.00%
$0.000185
Spot
Percentage
最近
78
$0.410609
$0.006133
0.00%
$0.000142
Spot
Percentage
最近
79
$0.395145
$3.58e-7
0.00%
$0.000060
Spot
Percentage
最近
80
$0.382326
$0.000892
0.00%
$0.000539
Spot
Percentage
最近
81
$0.334063
$112.87
0.00%
$0.000155
Spot
Percentage
最近
82
$0.306527
$7.95
0.00%
$0.000116
Spot
Percentage
最近
83
$0.266343
$0.000600
0.00%
$0.000224
Spot
Percentage
最近
84
$0.262636
$110.47
0.00%
$0.000079
Spot
Percentage
最近
85
$0.173312
$0.012126
0.00%
$0.000657
Spot
Percentage
最近
86
$0.147767
$0.000560
0.00%
$0.000242
Spot
Percentage
最近
87
$0.145937
$0.214502
0.00%
$0.000158
Spot
Percentage
最近
88
$0.145135
$0.004586
0.00%
$0.002336
Spot
Percentage
最近
89
$0.135635
$0.000866
0.00%
$0.000171
Spot
Percentage
最近
90
$0.096573
$11.69
0.00%
$0.000954
Spot
Percentage
最近
91
$0.095620
$0.002079
0.00%
$0.000082
Spot
Percentage
最近
92
$0.065975
$14.46
0.00%
$0.000296
Spot
Percentage
最近
93
$0.042634
$0.003508
0.00%
$0.000084
Spot
Percentage
最近
94
$0.041606
$0.000028
0.00%
$0.000184
Spot
Percentage
最近
95
$0.026023
$13.01
0.00%
$0.001442
Spot
Percentage
最近
96
$0.020110
$104.14
0.00%
$0.000079
Spot
Percentage
最近
97
$0.004202
$0.000002
0.00%
$0.000170
Spot
Percentage
最近
98
$0.003147
$0.000928
0.00%
$0.000051
Spot
Percentage
最近
99
$0.002826
$176.63
0.00%
$0.000400
Spot
Percentage
最近
100
$0.002386
$0.000003
0.00%
$0.000738
Spot
Percentage
最近
101
$?
$0.259556
0.00%
$0.000021
Spot
Percentage
最近
102
$?
$0.060953
0.00%
$0.000054
Spot
Percentage
最近
103
$?
$0.000517
0.00%
$0.000025
Spot
Percentage
最近
104
$?
$3.20
0.00%
$0.000034
Spot
Percentage
最近
105
$?
$0.049962
0.00%
$0.000028
Spot
Percentage
最近
106
$?
$0.014984
0.00%
$0.000323
Spot
Percentage
最近
107
$?
$0.453937
0.00%
$0.000755
Spot
Percentage
最近
108
$?
$5.30
0.00%
$0.000212
Spot
Percentage
最近
109
$?
$0.000433
0.00%
$0.001129
Spot
Percentage
最近
110
$?
$0.033406
0.00%
$0.000018
Spot
Percentage
最近
111
$?
$0.006717
0.00%
$0.000055
Spot
Percentage
最近
112
$?
$0.000566
0.00%
$0.000009
Spot
Percentage
最近
113
$?
$0.013108
0.00%
$0.000069
Spot
Percentage
最近
114
$?
$0.084380
0.00%
$0.000026
Spot
Percentage
最近
115
$?
$52.16
0.00%
$0.000124
Spot
Percentage
最近
116
$?
$11.26
0.00%
$0.001480
Spot
Percentage
最近
117
$?
$0.007822
0.00%
$0.000027
Spot
Percentage
最近
118
$?
$0.031960
0.00%
$0.000460
Spot
Percentage
最近
119
$?
$0.844994
0.00%
$0.000059
Spot
Percentage
最近
120
$?
$0.000191
0.00%
$0.000222
Spot
Percentage
最近
121
$?
$0.011092
0.00%
$0.000010
Spot
Percentage
最近
122
$?
$0.000073
0.00%
$0.000033
Spot
Percentage
最近
123
$?
$0.001432
0.00%
$0.000035
Spot
Percentage
最近
124
$?
$20,440.23
0.00%
$0.000744
Spot
Percentage
最近
125
$?
$0.000518
0.00%
$0.000007
Spot
Percentage
最近
126
$?
$0.017764
0.00%
$0.000183
Spot
Percentage
最近
127
$?
$0.010040
0.00%
$0.000164
Spot
Percentage
最近
128
$?
$0.009266
0.00%
$0.000022
Spot
Percentage
最近
129
$?
$0.000173
0.00%
$0.000261
Spot
Percentage
最近
130
$?
$0.012663
0.00%
$0.000014
Spot
Percentage
最近
131
$?
$0.008620
0.00%
$0.000055
Spot
Percentage
最近
132
$?
$0.000433
0.00%
$0.000151
Spot
Percentage
最近
133
$?
$0.000010
0.00%
$0.000024
Spot
Percentage
最近
134
$?
$0.000167
0.00%
$0.000038
Spot
Percentage
最近
135
$?
$0.216382
0.00%
$0.000085
Spot
Percentage
最近
136
$?
$0.249809
0.00%
$0.000404
Spot
Percentage
最近
137
$?
$0.012992
0.00%
$0.000837
Spot
Percentage
最近
138
$?
$0.939676
0.00%
$0.000219
Spot
Percentage
最近
139
$?
$0.007739
0.00%
$0.000030
Spot
Percentage
最近
140
$?
$0.883536
0.00%
$0.000215
Spot
Percentage
最近
141
$?
$0.005370
0.00%
$0.000348
Spot
Percentage
最近
142
$?
$0.000002
0.00%
$0.000241
Spot
Percentage
最近
143
$?
$0.006517
0.00%
$0.000846
Spot
Percentage
最近
144
$?
$0.000031
0.00%
$0.000204
Spot
Percentage
最近
145
$?
$0.000849
0.00%
$0.000102
Spot
Percentage
最近
146
$?
$0.003477
0.00%
$0.000071
Spot
Percentage
最近
147
$?
$0.000173
0.00%
$0.000227
Spot
Percentage
最近
148
$?
$0.002291
0.00%
$0.000111
Spot
Percentage
最近
149
$?
$10.11
0.00%
$0.000099
Spot
Percentage
最近
150
$?
$0.009854
0.00%
$0.000107
Spot
Percentage
最近
151
$?
$0.000002
0.00%
$0.000495
Spot
Percentage
最近
152
$?
$0.000263
0.00%
$0.000030
Spot
Percentage
最近
153
$?
$0.000032
0.00%
$0.000347
Spot
Percentage
最近
154
$?
$0.004996
0.00%
$0.000027
Spot
Percentage
最近
155
$?
$0.000020
0.00%
$0.004399
Spot
Percentage
最近
156
$?
$326.66
0.00%
$0.000421
Spot
Percentage
最近
157
$?
$0.043220
0.00%
$0.000952
Spot
Percentage
最近
158
$?
$0.999250
0.00%
$0.000084
Spot
Percentage
最近
159
$?
$50.14
0.00%
$0.000023
Spot
Percentage
最近
160
$?
$0.003724
0.00%
$0.000997
Spot
Percentage
最近
161
$?
$0.000260
0.00%
$0.000162
Spot
Percentage
最近
162
$?
$0.000002
0.00%
-
Spot
Percentage
最近
163
$?
$0.000450
0.00%
$0.000074
Spot
Percentage
最近
164
$?
$19.05
0.00%
$0.001405
Spot
Percentage
最近
165
$?
$0.000286
0.00%
$0.000049
Spot
Percentage
最近
166
$?
$314.41
0.00%
$0.000259
Spot
Percentage
最近
167
$?
$0.035452
0.00%
$0.000061
Spot
Percentage
最近
168
$?
$0.947015
0.00%
$0.000128
Spot
Percentage
最近
169
$?
$0.034397
0.00%
$0.000103
Spot
Percentage
最近
170
$?
$0.001126
0.00%
$0.000613
Spot
Percentage
最近
171
$?
$0.002205
0.00%
$0.000353
Spot
Percentage
最近
172
$?
$17,896.23
0.00%
$0.000097
Spot
Percentage
最近
173
$?
$0.224240
0.00%
$0.000433
Spot
Percentage
最近
174
$?
$0.000866
0.00%
$0.000185
Spot
Percentage
最近
175
$?
$0.369403
0.00%
$0.002383
Spot
Percentage
最近
176
$?
$0.884866
0.00%
$0.000018
Spot
Percentage
最近
177
$?
$51.71
0.00%
$0.000066
Spot
Percentage
最近
178
$?
$0.003845
0.00%
$0.000035
Spot
Percentage
最近
179
$?
$0.000020
0.00%
$0.004372
Spot
Percentage
最近
180
$?
$0.006013
0.00%
$0.000357
Spot
Percentage
最近
181
$?
$0.003845
0.00%
$0.000461
Spot
Percentage
最近
182
$?
$0.041141
0.00%
$0.000741
Spot
Percentage
最近
183
$?
$60.77
0.00%
$0.000092
Spot
Percentage
最近
184
$?
$0.000050
0.00%
$0.000352
Spot
Percentage
最近
185
$?
$0.718452
0.00%
$0.000360
Spot
Percentage
最近
186
$?
$3.82
0.00%
$0.000017
Spot
Percentage
最近
187
$?
$0.003579
0.00%
$0.000030
Spot
Percentage
最近
188
$?
$0.002499
0.00%
$0.000531
Spot
Percentage
最近
189
$?
$65.39
0.00%
$0.000327
Spot
Percentage
最近
190
$?
$0.000025
0.00%
$0.000027
Spot
Percentage
最近
191
$?
$0.003922
0.00%
$0.000078
Spot
Percentage
最近
192
$?
$0.274122
0.00%
$0.000432
Spot
Percentage
最近
193
$?
$0.003331
0.00%
$0.000130
Spot
Percentage
最近
194
$?
$0.001714
0.00%
$0.000030
Spot
Percentage
最近
195
$?
$0.169418
0.00%
$0.000013
Spot
Percentage
最近
196
$?
$0.000795
0.00%
$0.000060
Spot
Percentage
最近
197
$?
$294.50
0.00%
$0.004609
Spot
Percentage
最近
198
$?
$53.88
0.00%
$0.000776
Spot
Percentage
最近
199
$?
$0.000100
0.00%
$0.000039
Spot
Percentage
最近
200
$?
$1.05
0.00%
$0.000060
Spot
Percentage
最近
201
$?
$0.005718
0.00%
$0.000027
Spot
Percentage
最近
202
$?
$17.63
0.00%
$0.000104
Spot
Percentage
最近
203
$?
$0.001732
0.00%
$0.000104
Spot
Percentage
最近
204
$?
$0.001228
0.00%
$0.000145
Spot
Percentage
最近
205
$?
$0.000159
0.00%
$0.000013
Spot
Percentage
最近
206
$?
$0.009809
0.00%
$0.000058
Spot
Percentage
最近
207
$?
$0.011260
0.00%
$0.003644
Spot
Percentage
最近
208
$?
$0.000079
0.00%
$0.000006
Spot
Percentage
最近
209
$?
$0.000160
0.00%
$0.000015
Spot
Percentage
最近
210
$?
$0.002194
0.00%
$0.000104
Spot
Percentage
最近
211
$?
$0.031020
0.00%
$0.000037
Spot
Percentage
最近
212
$?
$0.006604
0.00%
$0.000074
Spot
Percentage
最近
213
$?
$17.76
0.00%
$0.000150
Spot
Percentage
最近
214
$?
$0.001709
0.00%
$0.002622
Spot
Percentage
最近
215
$?
$0.001732
0.00%
$0.001765
Spot
Percentage
最近
216
$?
$0.000866
0.00%
$0.000341
Spot
Percentage
最近
217
$?
$5.46
0.00%
$0.000207
Spot
Percentage
最近
218
$?
$0.010292
0.00%
$0.000068
Spot
Percentage
最近
219
$?
$0.000693
0.00%
$0.000438
Spot
Percentage
最近
220
$?
$0.017310
0.00%
$0.000113
Spot
Percentage
最近
221
$?
$0.013124
0.00%
$0.000017
Spot
Percentage
最近
222
$?
$22,183.14
0.00%
$0.000021
Spot
Percentage
最近
223
$?
$16.59
0.00%
$0.000046
Spot
Percentage
最近
224
$?
$0.000433
0.00%
$0.000033
Spot
Percentage
最近
225
$?
$0.846200
0.00%
$0.000022
Spot
Percentage
最近
226
$?
$0.128358
0.00%
$0.000123
Spot
Percentage
最近
227
$?
$0.000460
0.00%
$0.000050
Spot
Percentage
最近
228
$?
$62.02
0.00%
$0.000062
Spot
Percentage
最近
229
$?
$56.26
0.00%
$0.000722
Spot
Percentage
最近
230
$?
$0.019150
0.00%
$0.000049
Spot
Percentage
最近
231
$?
$4.62
0.00%
$0.000024
Spot
Percentage
最近

未検証市場

読み込んでいます...