仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Tidex Tidex

$2,279,831 USD
215.07 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Waves WAVES/BTC $2,192,673 $1.48 96.18% Spot Percentage 最近
2 MSD MSD/BTC $30,919 $0.006900 1.36% Spot Percentage 最近
3 Tidex Token TDX/BTC $21,791 $0.105842 0.96% Spot Percentage 最近
4 Ethereum ETH/BTC $18,734 $226.33 0.82% Spot Percentage 最近
5 Remme REM/ETH $12,758 $0.005409 0.56% Spot Percentage 最近
6 MSD MSD/ETH $2,118 $0.007012 0.09% Spot Percentage 最近
7 Litecoin LTC/BTC $1,903 $99.09 0.08% Spot Percentage 最近
8 Primalbase Token PBT/BTC $917 $3090.27 0.04% Spot Percentage 最近
9 Waves WAVES/ETH $677 $1.47 0.03% Spot Percentage 最近
10 Remme REM/BTC $637 $0.005839 0.03% Spot Percentage 最近
11 Ergo EFYT/BTC $486 $1.06 0.02% Spot Percentage 最近
12 Ties.DB TIE/BTC $462 $0.007962 0.02% Spot Percentage 最近
13 Kolion KOLION/BTC $448 $0.992282 0.02% Spot Percentage 最近
14 Kolion KOLION/WAVES $435 $0.987880 0.02% Spot Percentage 最近
15 Dash DASH/ETH $331 $117.80 0.01% Spot Percentage 最近
16 Bitcoin BTC/USDT $246 $10543.84 0.01% Spot Percentage 最近
17 Litecoin LTC/ETH $244 $99.19 0.01% Spot Percentage 最近
18 Ren REN/BTC $217 $0.089387 0.01% Spot Percentage 最近
19 Pundi X NPXS/ETH $154 $0.000713 0.01% Spot Percentage 最近
20 Pundi X NPXS/BTC $126 $0.001062 0.01% Spot Percentage 最近
21 Dogecoin DOGE/BTC $125 $0.003185 0.01% Spot Percentage 最近
22 Waves WAVES/USDT $92 $1.46 0.00% Spot Percentage 最近
23 Credits CS/BTC $78 $0.047135 0.00% Spot Percentage 最近
24 Dropil DROP/ETH $61 $0.000304 0.00% Spot Percentage 最近
25 Dash DASH/BTC $51 $118.44 0.00% Spot Percentage 最近
26 Metal MTL/BTC $47 $0.356168 0.00% Spot Percentage 最近
27 Credits CS/ETH $47 $0.042868 0.00% Spot Percentage 最近
28 ZrCoin ZRC/BTC $43 $2.03 0.00% Spot Percentage 最近
29 Loom Network LOOM/BTC $20 $0.046711 0.00% Spot Percentage 最近
30 Primalbase Token PBT/WAVES $18 $5296.47 0.00% Spot Percentage 最近
31 Gamblica GMBC/ETH $15 $0.000451 0.00% Spot Percentage 最近
32 Status SNT/BTC $13 $0.020914 0.00% Spot Percentage 最近
33 Neurotoken NTK/ETH $12 $0.018864 0.00% Spot Percentage 最近
34 Dogecoin DOGE/WAVES $11 $0.003081 0.00% Spot Percentage 最近
35 Selfkey KEY/BTC $8 $0.002017 0.00% Spot Percentage 最近
36 0x ZRX/BTC $6 $0.392475 0.00% Spot Percentage 最近
37 Miners' Reward Token MRT/BTC $4 $0.066881 0.00% Spot Percentage 最近
38 0x ZRX/ETH $4 $0.239472 0.00% Spot Percentage 最近
39 Synthetix Network Token HAV/BTC $0 $0.091510 0.00% Spot Percentage 最近
40 Enigma ENG/ETH $0 $1.31 0.00% Spot Percentage 最近
41 Aeron ARN/BTC $0 $0.327293 0.00% Spot Percentage 最近
42 Suretly SUR/BTC $0 $0.472732 0.00% Spot Percentage 最近
43 Loom Network LOOM/ETH $0 $0.041610 0.00% Spot Percentage 最近
44 Ethereum ETH/WAVES $0 $119.27 0.00% Spot Percentage 最近
45 Selfkey KEY/ETH $0 $0.002126 0.00% Spot Percentage 最近
46 Dragonchain DRGN/ETH $0 $0.044363 0.00% Spot Percentage 最近
47 Kyber Network KNC/BTC $0 $0.179836 0.00% Spot Percentage 最近
48 Engagement Token ENGT/BTC $0 $0.001062 0.00% Spot Percentage 最近
49 Mercury MER/WAVES $0 $0.029343 0.00% Spot Percentage 最近
50 Edgeless EDG/ETH $0 $0.076365 0.00% Spot Percentage 最近
51 Storiqa STQ/BTC $0 $0.001062 0.00% Spot Percentage 最近
52 BLOCKv VEE/ETH $0 $0.008088 0.00% Spot Percentage 最近
53 Tracto TRCT/BTC $0 $0.001062 0.00% Spot Percentage 最近
54 Edgeless EDG/WAVES $0 $0.073358 0.00% Spot Percentage 最近
55 Credo CREDO/BTC $0 $0.074206 0.00% Spot Percentage 最近
56 Enjin Coin ENJ/BTC $0 $0.055310 0.00% Spot Percentage 最近
57 Bitcoin Cash BCH/BTC $0 $212.54 0.00% Spot Percentage 最近
58 Waves Community Token WCT/WAVES $0 $0.344637 0.00% Spot Percentage 最近
59 SingularityNET AGI/ETH $0 $0.042776 0.00% Spot Percentage 最近
60 Dash DASH/USDT $0 $99.54 0.00% Spot Percentage 最近
61 Snovian.Space SNOV/ETH $0 $0.006902 0.00% Spot Percentage 最近
62 EOS EOS/BTC $0 $10.62 0.00% Spot Percentage 最近
63 Dash DASH/WAVES $0 $114.50 0.00% Spot Percentage 最近
64 OmiseGO OMG/BTC $0 $1.52 0.00% Spot Percentage 最近
65 Sola Token SOL/BTC $0 $0.001062 0.00% Spot Percentage 最近
66 MobileGo MGO/BTC $0 $0.388547 0.00% Spot Percentage 最近
67 Bancor BNT/BTC $0 $0.729428 0.00% Spot Percentage 最近
68 Tidex Token TDX/ETH $0 $0.103224 0.00% Spot Percentage 最近
69 Snovian.Space SNOV/USDT $0 $0.004977 0.00% Spot Percentage 最近
70 Dogecoin DOGE/ETH $0 $0.003107 0.00% Spot Percentage 最近
71 Paragon PRG/BTC $0 $0.027496 0.00% Spot Percentage 最近
72 Aeron ARN/ETH $0 $1.58 0.00% Spot Percentage 最近
73 Dragonchain DRGN/BTC $0 $0.077922 0.00% Spot Percentage 最近
74 Blackmoon BMC/BTC $0 $0.191089 0.00% Spot Percentage 最近
75 Engagement Token ENGT/ETH $0 $0.000165 0.00% Spot Percentage 最近
76 BitShares BTS/WAVES $0 $0.044015 0.00% Spot Percentage 最近
77 DMarket DMT/ETH $0 $0.125042 0.00% Spot Percentage 最近
78 Ren REN/ETH $0 $0.087306 0.00% Spot Percentage 最近
79 BLOCKv VEE/BTC $0 $0.010616 0.00% Spot Percentage 最近
80 Oceanlab OCL/BTC $0 $0.003185 0.00% Spot Percentage 最近
81 SIMDAQ SMQ/BTC $0 $0.020064 0.00% Spot Percentage 最近
82 SONM SNM/WAVES $0 $0.013234 0.00% Spot Percentage 最近
83 Storj STORJ/BTC $0 $0.849284 0.00% Spot Percentage 最近
84 BitClave CAT/ETH $0 $0.002133 0.00% Spot Percentage 最近
85 Tracto TRCT/WAVES $0 $0.004401 0.00% Spot Percentage 最近
86 Starta STA/WAVES $0 $0.146718 0.00% Spot Percentage 最近
87 Dropil DROP/BTC $0 $0.001062 0.00% Spot Percentage 最近
88 Incent INCNT/BTC $0 $0.318481 0.00% Spot Percentage 最近
89 Everex EVX/ETH $0 $0.157835 0.00% Spot Percentage 最近
90 Snovian.Space SNOV/BTC $0 $0.003609 0.00% Spot Percentage 最近
91 CryptoPing PING/BTC $0 $0.016243 0.00% Spot Percentage 最近
92 indaHash IDH/ETH $0 $0.006110 0.00% Spot Percentage 最近
93 ZrCoin ZRC/ETH $0 $4.06 0.00% Spot Percentage 最近
94 LIFE LIFE/WAVES $0 $0.000139 0.00% Spot Percentage 最近
95 savedroid SVD/BTC $0 $0.001062 0.00% Spot Percentage 最近
96 WavesGo WGO/WAVES $0 $0.009095 0.00% Spot Percentage 最近
97 TRON TRX/BTC $0 $0.045543 0.00% Spot Percentage 最近
98 Bitcoin Cash BCH/ETH $0 $340.47 0.00% Spot Percentage 最近
99 Edgeless EDG/BTC $0 $0.070172 0.00% Spot Percentage 最近
100 SIRIN LABS Token SRN/ETH $0 $0.015094 0.00% Spot Percentage 最近
101 Paragon PRG/ETH $0 $0.029784 0.00% Spot Percentage 最近
102 Consensus SEN/BTC $0 $0.004353 0.00% Spot Percentage 最近
103 SingularityNET AGI/USDT $0 $0.049771 0.00% Spot Percentage 最近
104 B2BX B2B/BTC $0 $0.704587 0.00% Spot Percentage 最近
105 Monetha MTH/BTC $0 $0.036413 0.00% Spot Percentage 最近
106 Hurify HUR/BTC $0 $0.001062 0.00% Spot Percentage 最近
107 Mercury MER/BTC $0 $0.035033 0.00% Spot Percentage 最近
108 BitDegree BDG/BTC $0 $0.005839 0.00% Spot Percentage 最近
109 WAX WAX/ETH $0 $0.066773 0.00% Spot Percentage 最近
110 Everex EVX/BTC $0 $0.658726 0.00% Spot Percentage 最近
111 SIMDAQ SMQ/WAVES $0 $0.008069 0.00% Spot Percentage 最近
112 SONM SNM/BTC $0 $0.065183 0.00% Spot Percentage 最近
113 Status SNT/WAVES $0 $0.020540 0.00% Spot Percentage 最近
114 Tidex Token TDX/WAVES $0 $0.143782 0.00% Spot Percentage 最近
115 BitClave CAT/BTC $0 $0.003079 0.00% Spot Percentage 最近
116 ZrCoin ZRC/WAVES $0 $1.76 0.00% Spot Percentage 最近
117 Synthetix Network Token HAV/ETH $0 $0.097835 0.00% Spot Percentage 最近
118 Waves Community Token WCT/BTC $0 $0.246611 0.00% Spot Percentage 最近
119 Blackmoon BMC/ETH $0 $0.232243 0.00% Spot Percentage 最近
120 Ethereum ETH/USDT $0 $196.63 0.00% Spot Percentage 最近
121 Chronobank TIME/BTC $0 $5.49 0.00% Spot Percentage 最近
122 SONM SNM/ETH $0 $0.032045 0.00% Spot Percentage 最近
123 Litecoin LTC/WAVES $0 $101.24 0.00% Spot Percentage 最近
124 indaHash IDH/BTC $0 $0.008599 0.00% Spot Percentage 最近
125 LIFE LIFE/BTC $0 $0.000106 0.00% Spot Percentage 最近
126 savedroid SVD/ETH $0 $0.000300 0.00% Spot Percentage 最近
127 WavesGo WGO/BTC $0 $0.010085 0.00% Spot Percentage 最近
128 OmiseGO OMG/ETH $0 $1.35 0.00% Spot Percentage 最近
129 Storiqa STQ/ETH $0 $0.000383 0.00% Spot Percentage 最近
130 TRON TRX/ETH $0 $0.024731 0.00% Spot Percentage 最近
131 Gamblica GMBC/BTC $0 $0.001062 0.00% Spot Percentage 最近
132 Golem GNT/BTC $0 $0.063802 0.00% Spot Percentage 最近
133 Starta STA/BTC $0 $1.04 0.00% Spot Percentage 最近
134 DMarket DMT/BTC $0 $0.565410 0.00% Spot Percentage 最近
135 SIRIN LABS Token SRN/BTC $0 $0.014969 0.00% Spot Percentage 最近
136 Enjin Coin ENJ/ETH $0 $0.039195 0.00% Spot Percentage 最近
137 Litecoin LTC/USDT $0 $97.73 0.00% Spot Percentage 最近
138 Miners' Reward Token MRT/WAVES $0 $0.058100 0.00% Spot Percentage 最近
139 Consensus SEN/ETH $0 $0.002974 0.00% Spot Percentage 最近
140 BitShares BTS/BTC $0 $0.583882 0.00% Spot Percentage 最近
141 SingularityNET AGI/BTC $0 $0.026859 0.00% Spot Percentage 最近
142 B2BX B2B/ETH $0 $0.586246 0.00% Spot Percentage 最近
143 Bancor BNT/WAVES $0 $0.733583 0.00% Spot Percentage 最近
144 Hurify HUR/ETH $0 $0.000201 0.00% Spot Percentage 最近
145 Incent INCNT/WAVES $0 $0.029343 0.00% Spot Percentage 最近
146 BitDegree BDG/ETH $0 $0.002805 0.00% Spot Percentage 最近
147 Neurotoken NTK/BTC $0 $0.019958 0.00% Spot Percentage 最近
148 WAX WAX/BTC $0 $0.153083 0.00% Spot Percentage 最近
149 Substratum SUB/BTC $0 $0.020489 0.00% Spot Percentage 最近
150 Sola Token SOL/ETH $0 $0.000131 0.00% Spot Percentage 最近
151 MobileGo MGO/WAVES $0 $0.440150 0.00% Spot Percentage 最近
152 Tidex Token TDX/USDT $0 $0.052061 0.00% Spot Percentage 最近
153 Dragonchain DRGN/USDT $0 $0.169222 0.00% Spot Percentage 最近
154 Tracto TRCT/ETH $0 $0.000861 0.00% Spot Percentage 最近
155 CryptoPing PING/ETH $0 $0.016205 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 AE/BTC 56.9677332 4.254e-05 最近
2 ERG/BTC 2248.98505918 0.00012076 最近
3 ERG/WAVES 2769.60937649 0.89481744 最近
4 TIE/ETH 5623.08771048 4.125e-05 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request