暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Thruster v3

Thruster v3

Spot取引高（24h）
￥17,014,410.93
1 BTC
Total Liquidity
￥47,933,701,295.48
3,500 BTC
Thruster v3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$0.9945
0.10%0.12%1,060
¥7,270,289.83
¥23,530,009.67
¥4,784,610,017.86
2

Blast

BLAST/WETH
$0.0007215
1.79%1.60%457
¥1,252,425.60
¥5,796,150.42
¥11,272,729,715.2
3

USDB

USDB/USDe
$0.995
0.01%0.07%143
¥2,962,244.57
¥163,132,287.36
¥4,784,610,017.86
4

USDB

USDB/BLAST
$0.9944
0.06%0.16%86
¥194,140.99
¥7,412,248.70
¥4,784,610,017.86
5

USDB

USDB/BLAST
$0.9944
0.06%0.11%49
¥7,514.58
¥4,068,443.50
¥4,784,610,017.86
6

USDB

USDB/WETH
$0.9943
0.00%0.11%47
¥762,417.33
¥26,993,022.69
¥4,784,610,017.86
7

Renzo Restaked ETH

ezETH/WETH
$3,146.8
0.00%0.46%46
¥17,752.94
¥30,889,566.04
¥70,047,266.36
8

Blast

BLAST/WETH
$0.0007218
2.33%1.61%40
¥62,951.67
¥1,286,105.47
¥11,272,729,715.2
9

USD+

USD+/WETH
$0.9423
0.00%0.31%32
¥12,138.76
¥63,708.99
¥1,379,268,049.49
10

USDB

USDB/USD+
$0.9951
0.00%0.16%28
¥11,972.07
¥1,159,999.57
¥4,784,610,017.86
11

USDB

USDB/axlUSDC
$0.9938
0.00%0.22%27
¥4,115,241.99
¥44,986,623.68
¥4,784,610,017.86
12

Wrapped eETH

weETH/WETH
$3,189.4
0.01%0.18%22
¥13,379.08
¥26,823,440.11
¥26,024,985.33
13

Renzo Restaked ETH

ezETH/USDB
$3,132.63
0.00%0.21%14
¥6,641.34
¥52,852.22
¥70,047,266.36
14

USDB

USDB/BLAST
$0.9944
0.03%0.24%13
¥88.30
¥46,693.90
¥4,784,610,017.86
15

Blast

BLAST/WETH
$0.0007274
0.00%0.90%12
¥77.74
¥29,210.83
¥11,272,729,715.2
16

Renzo Restaked ETH

ezETH/USDB
$3,147
0.00%0.49%11
¥567.37
¥3,054.86
¥70,047,266.36
17

YES

YES/USDB
$3.69
0.00%0.16%9
¥997.32
¥6,613.00
¥49,523,844,025.3
18

USDB

USDB/USD+
$0.9944
0.00%0.58%8
¥234.62
¥2,596.61
¥4,784,610,017.86
19

USDB

USDB/JUICE
$0.9939
0.00%0.50%7
¥401.17
¥2,628.55
¥4,784,610,017.86
20

USDB

USDB/wrsETH
$0.9964
0.00%0.38%7
¥351.75
¥5,806.83
¥4,784,610,017.86
21

USDB

USDB/WETH
$1
0.00%0.35%5
¥5,398.37
¥438,891.57
¥4,784,610,017.86
22

USDB

USDB/DG
$0.9965
0.00%0.03%4
¥191.33
¥9,279.92
¥4,784,610,017.86
23

YES

YES/WETH
$3.69
0.00%0.32%4
¥636.71
¥138,757.29
¥49,523,844,025.3
24

USD+

USD+/WETH
$0.9444
0.00%0.44%3
¥132.64
¥4,827.91
¥1,379,268,049.49
25

Orbit Protocol

ORBIT/WETH
$0.0007667
0.00%2.70%2
¥136.26
¥7,543,607.17
¥11,961,281.35
26
P

PEW

PEW/BLAST
$0.05351
0.00%0.36%2
¥36.06
¥24,762.54
¥55,654.85
27
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,125.79
0.00%0.00%1
¥1,051.72
¥1,429.76
¥452,707.81
28

USDB

USDB/USDz
$0.9967
0.00%0.00%1
¥212.58
¥140,252.42
¥4,784,610,017.86
29
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$3,978.97
0.00%0.00%1
¥443.09
¥1,223,368.18
¥43,917,573.49
30

rsETHWrapper

wrsETH/WETH
$3,098.84
0.00%0.00%1
¥67.88
¥6,422,730.63
¥18,706,439.51
31

YES

YES/USDB
$3.68
0.00%0.00%1
¥156.97
¥486,262.33
¥49,523,844,025.3
32
B

Blastin Pepes

bPEPE/WETH
$0.2013
0.00%0.00%1
¥314,089.09
¥318,607,511.61
¥314,089,099.05
33

PacMoon

PAC/WETH
$0.0003319
0.00%0.00%1
¥53.84
¥611,448.80
¥51,929,705.29
34

USDB

USDB/PAC
$1
0.00%0.00%1
¥8.73
¥11,912.20
¥4,784,610,017.86
35

Pump

PUMP/WETH
$0.01013
0.00%0.00%1
¥2.51
¥2,404,583.11
¥20,725,028.07
36
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
¥0
¥397,443.25
¥1,263,231.38
37

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
¥0
¥7.28
¥11,272,729,715.2
38

Wrapped eETH

weETH/WETH
$3,229.43
0.00%0.00%0
¥0
¥1,271,886.05
¥26,024,985.33
39

USDB

USDB/TT
$0.9958
0.00%0.00%0
¥0
¥518.08
¥4,784,610,017.86
40
D

Duo ETH

DETH/WETH
$48.81
0.00%0.00%0
¥0
¥3,198.10
¥82,946,965.73
41

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥4,784,610,017.86
42
W

Wrapped BTC

WBTC/WETH
$85,395.61
0.00%0.00%0
¥0
¥251,024.05
¥18,731,203.43
43

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥4,784,610,017.86
44

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
¥0
¥14,567.25
¥4,784,610,017.86
45
H

Hyper

HYPER/WETH
$0.00002828
0.00%0.00%0
--
¥278.96
¥289,783.66
46
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
¥0
¥1,887.67
¥14,662,641.26
47
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
¥0
¥2,058,545.51
¥43,917,573.49
48
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
¥0
¥26.06
¥166,678,494.70
49
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
¥0
¥1,531.86
¥289,783.66
50
P

WORLD PEACE

PEACE/PUMP
$0.051181
0.00%0.00%0
¥0
--¥152,813.40
51
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥116,657.71
¥301,302.40
52

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
¥0
¥14,574.75
¥7,209,771.50
53
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
¥0
--¥166,678,494.70
54
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,666.09
¥22,868,186.27
55

YES

YES/BAJA
$3.71
0.00%0.00%0
¥0
--¥49,523,844,025.3
56

Wrapped eETH

weETH/USDB
$3,119.41
0.00%0.00%0
¥0
¥67.12
¥26,024,985.33
57

USDB

USDB/THRUST
$0.9975
0.00%0.00%0
¥0
¥2,517.76
¥4,784,610,017.86
58

Juice

JUICE/WETH
$0.0000388
0.00%0.00%0
¥0
¥11,911.94
¥5,954,069.81
59
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,964.76
¥8,991,167.33
60
E

eesee

ESE/WETH
$0.002575
0.00%0.00%0
¥0
¥16,816.90
¥9,099,738.10
61

YES

YES/WETH
$3.85
0.00%0.00%0
¥0
¥646.19
¥49,523,844,025.3
62
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
¥0
--¥14,662,641.26
63

USDB

USDB/CBR
$0.9954
0.00%0.00%0
¥0
¥69.57
¥4,784,610,017.86
64
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.25
¥188,466,967,391
65
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$344.67
0.00%0.00%0
¥0
¥84,946.14
¥8,991,167.33
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
¥0
¥4,859.02
¥589,594.52
67

USDB

USDB/PTC
$0.9958
0.00%0.00%0
¥0
¥3,509.71
¥4,784,610,017.86
68

USDB

USDB/sFRAX
$0.9964
0.00%0.00%0
¥0
¥1,289,445.95
¥4,784,610,017.86
69

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥26,024,985.33
70

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
¥0
¥2,172.31
¥7,678,686.19
71

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,409.02
¥7,838,581.58
72

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥49,523,844,025.3
73

USDB

USDB/ESE
$1
0.00%0.00%0
¥0
¥172.22
¥4,784,610,017.86
74

Orbit Protocol

ORBIT/WETH
$0.0007698
0.00%0.00%0
¥0
¥6,540.50
¥11,961,281.35
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥3.40
¥89,399,213.29
76

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
¥0
¥171.36
¥19,139,327.42
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,254.06
¥22,868,186.27
78
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,472.79
¥6,048,755.02
79
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$339.43
0.00%0.00%0
¥0
¥12,961.50
¥8,991,167.33
80

KAP Games

KAP/WETH
$0.000344
0.00%0.00%0
¥0
¥1,854.82
¥1,209,305.18
81
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
¥362.18
¥40,924,689.21
82

Wrapped eETH

weETH/ezETH
$3,239.8
0.00%0.00%0
¥0
--¥26,024,985.33
83
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,393.69
¥301,302.40
84
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥549.00
¥2,037,302.49
85
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101363
¥325,221.23
86
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,799.73
¥166,678,494.70
87
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
--¥1,023,725.74
88
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
¥0
¥257.42
¥5,229,509.91
89

rsETHWrapper

wrsETH/WETH
$3,109.99
0.00%0.00%0
¥0
¥2,320.96
¥18,706,439.51
90
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102401
¥65,054.85
91

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥26,024,985.33
92

USDB

USDB/YOLO
--
0.00%0.00%0
¥0
--¥4,784,610,017.86
93
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001629
0.00%0.00%0
¥0
¥20,551.56
¥27,072,320.81
94
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
¥629.61
¥183,254,671.73
95
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
¥0
¥9,548,348.13
¥10,188,146.98
96

Andy

ANDY/WETH
$0.0004625
0.00%0.00%0
¥0
¥77,845.12
¥7,209,771.50
97
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
¥0
¥51.11
¥102,871.00
98
H

Hypersound

HYPERS/WETH
$0.005639
0.00%0.00%0
¥0
¥65,514.57
¥5,294,269.19
99

PacMoon

PAC/WETH
$0.000339
0.00%0.00%0
¥0
¥213,803.38
¥51,929,705.29
100
C

Core Markets

CORE/USDB
$0.00002671
0.00%0.00%0
¥0
¥256,861.88
--

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Thruster v3