ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥12,242,156.58
1 BTC
Total Liquidity
￥657,420,686.92
61 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9989 | 0.71% | 0.40% | 3,026 | ¥6,217,144.08 | ¥23,138,429.58 | ¥3,860,690,237.96 |
| 2 | | USDB/WETH | $0.9496 | 0.00% | 0.11% | 772 | ¥79,310.06 | ¥14,797,010.38 | ¥3,860,690,237.96 |
| 3 | | USDB/USDe | $0.9986 | 0.00% | 0.07% | 345 | ¥4,280,049.42 | ¥163,663,817.60 | ¥3,860,690,237.96 |
| 4 |  | BLAST/WETH | $0.0005585 | 0.12% | 6.99% | 294 | ¥210,462.34 | ¥4,573,622.92 | ¥8,732,882,071.66 |
| 5 | | USDB/BLAST | $1 | 0.05% | 0.04% | 159 | ¥59,882.35 | ¥7,466,616.52 | ¥3,860,690,237.96 |
| 6 |  | ezETH/WETH | $2,214.49 | 0.38% | 11.08% | 100 | ¥1,616.95 | ¥12,908,304.93 | ¥45,504,230.38 |
| 7 | | USDB/BLAST | $1 | 0.02% | 0.01% | 74 | ¥3,198.26 | ¥4,005,935.87 | ¥3,860,690,237.96 |
| 8 | | ezETH/USDB | $2,212.99 | 0.21% | 11.51% | 67 | ¥929.26 | ¥29,834.97 | ¥45,504,230.38 |
| 9 | | USDB/DG | $1 | 0.04% | 0.02% | 66 | ¥1,403.28 | ¥5,014.25 | ¥3,860,690,237.96 |
| 10 | | USDB/axlUSDC | $1 | 0.01% | 0.01% | 63 | ¥1,355,582.70 | ¥45,432,338.95 | ¥3,860,690,237.96 |
| 11 | | BLAST/WETH | $0.000558 | 0.03% | 7.44% | 58 | ¥25,723.60 | ¥1,025,382.49 | ¥8,732,882,071.66 |
| 12 | | ezETH/WETH | $2,220.15 | 0.13% | 12.01% | 55 | ¥3,777.76 | ¥7,760,619.41 | ¥45,504,230.38 |
| 13 |  | YES/WETH | $2.57 | 0.00% | 11.04% | 53 | ¥511.04 | ¥34,271,405,527.8 | ¥34,689,623,591.3 |
| 14 |  | PAC/WETH | $0.0001902 | 0.00% | 9.02% | 40 | ¥518.75 | ¥398,621.65 | ¥29,751,438.25 |
| 15 | | USDB/wrsETH | $1 | 0.00% | 0.02% | 38 | ¥282.28 | ¥4,882.01 | ¥3,860,690,237.96 |
| 16 | | USDB/BLAST | $1 | 0.00% | 0.00% | 33 | ¥188.37 | ¥46,958.86 | ¥3,860,690,237.96 |
| 17 | | USDB/JUICE | $1 | 0.00% | 0.03% | 22 | ¥788.82 | ¥2,347.85 | ¥3,860,690,237.96 |
| 18 | | YES/USDB | $2.57 | 0.00% | 10.28% | 18 | ¥102.39 | ¥390,315.77 | ¥34,689,623,591.3 |
| 19 | M | mwstETH-WPUNKS:40/WETH | $180.66 | 0.00% | 8.88% | 10 | ¥53.37 | ¥54,283.57 | ¥4,796,213.50 |
| 20 | | BLAST/WETH | $0.0005595 | 0.03% | 11.12% | 10 | ¥60.55 | ¥20,670.73 | ¥8,732,882,071.66 |
| 21 | | USDB/WETH | $1 | 0.00% | 0.37% | 9 | ¥45.84 | ¥343,160.15 | ¥3,860,690,237.96 |
| 22 | | USDB/PAC | $0.9992 | 0.00% | 0.07% | 9 | ¥46.03 | ¥11,312.60 | ¥3,860,690,237.96 |
| 23 |  | PUMP/WETH | $0.005101 | 0.00% | 11.74% | 9 | ¥46.43 | ¥1,452,470.20 | ¥10,455,727.23 |
| 24 | P | PEW/BLAST | $0.052797 | 0.00% | 10.93% | 7 | ¥61.67 | ¥18,885.66 | ¥43,661.25 |
| 25 | | PAC/WETH | $0.0001895 | 0.00% | 3.68% | 6 | ¥31.26 | ¥112,620.31 | ¥29,751,438.25 |
| 26 | M | mwstETH-WPUNKS:40/WETH | $173.77 | 0.00% | 6.64% | 5 | ¥24.68 | ¥7,924.71 | ¥4,796,213.50 |
| 27 |  | wrsETH/WETH | $2,024.43 | 0.00% | 0.81% | 4 | ¥26.09 | ¥2,993,891.59 | ¥12,626,600.34 |
| 28 | | YES/WETH | $2.35 | 0.00% | 1.38% | 4 | ¥213.50 | ¥88,042.28 | ¥34,689,623,591.3 |
| 29 |  | ORBIT/WETH | $0.0004564 | 0.00% | 10.56% | 3 | ¥17.96 | ¥4,992,285.48 | ¥7,135,898.40 |
| 30 | | USDB/WBTC | $1 | 0.00% | 0.09% | 3 | ¥17.04 | ¥14,575.24 | ¥3,860,690,237.96 |
| 31 |  | weETH/WETH | $2,143.89 | 0.00% | 1.32% | 2 | ¥25.30 | ¥9,049,727.76 | ¥15,197,973.79 |
| 32 | | USDB/TT | $0.9996 | 0.00% | 0.00% | 1 | ¥5.72 | ¥476.97 | ¥3,860,690,237.96 |
| 33 | H | HYPER/WETH | $0.00001911 | 0.00% | 0.00% | 1 | ¥3.21 | ¥1,034.36 | ¥193,479.48 |
| 34 |  | JUICE/WETH | $0.0000349 | 0.00% | 0.00% | 1 | ¥5.66 | ¥7,719.54 | ¥5,905,067.57 |
| 35 |  | MIA/WETH | $0.058647 | 0.00% | 0.00% | 1 | ¥10.41 | ¥14,240.18 | ¥1,346,795.12 |
| 36 | Y | YOLO/WETH | $0.00002971 | 0.00% | 0.00% | 1 | ¥33.82 | ¥20,617,927.34 | ¥41,290,748.38 |
| 37 | B | bPEPE/WETH | $0.1268 | 0.00% | 0.00% | 1 | ¥6.12 | ¥199,167,324.60 | ¥198,284,604.50 |
| 38 | | ezETH/WETH | $2,198.88 | 0.00% | 0.00% | 1 | ¥7.01 | ¥26,438.55 | ¥45,504,230.38 |
| 39 | | PUMP/WETH | $0.005029 | 0.00% | 0.00% | 1 | ¥4.67 | ¥121,483.21 | ¥10,455,727.23 |
| 40 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥143,762.64 | ¥876,978.34 |
| 41 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.30 | ¥8,732,882,071.66 |
| 42 | | weETH/WETH | $2,147.46 | 0.00% | 0.00% | 0 | ¥0 | ¥846,412.41 | ¥15,197,973.79 |
| 43 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,017,748.08 | ¥3,860,690,237.96 |
| 44 | D | DETH/WETH | $29.73 | 0.00% | 0.00% | 0 | ¥0 | ¥2,504.68 | ¥50,626,473.79 |
| 45 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,860,690,237.96 |
| 46 | W | WBTC/WETH | $65,058.08 | 0.00% | 0.00% | 0 | ¥0 | ¥150,326.06 | ¥14,470,592.27 |
| 47 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.33 | ¥3,860,690,237.96 |
| 48 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥291.47 | ¥193,479.48 |
| 49 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,771.11 | ¥1,610,238.80 |
| 50 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,544,475.77 | ¥29,411,048.16 |
| 51 | T | THRUST/WETH | $0.0009674 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1770 | ¥1,664,066,168.39 |
| 52 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,023.23 | ¥83,882.88 |
| 53 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,376.62 | ¥1,105,121.83 |
| 54 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥54,333.00 | ¥140,392.18 |
| 55 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥9,961.22 | ¥2,768,430.83 |
| 56 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.61 | ¥1,664,066,168.39 |
| 57 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,669.82 | ¥9,980,024.58 |
| 58 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,578.83 | ¥34,689,623,591.3 |
| 59 | | weETH/USDB | $2,796.62 | 0.00% | 0.00% | 0 | ¥0 | ¥53.81 | ¥15,197,973.79 |
| 60 | | USDB/THRUST | $0.9994 | 0.00% | 0.00% | 0 | ¥0 | ¥2,529.10 | ¥3,860,690,237.96 |
| 61 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,971.41 | ¥4,796,213.50 |
| 62 | E | ESE/WETH | $0.0008873 | 0.00% | 0.00% | 0 | ¥0 | ¥8,620.51 | ¥3,435,906.71 |
| 63 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥696.73 | ¥34,689,623,591.3 |
| 64 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥148.93 | ¥1,610,238.80 |
| 65 | | USDB/CBR | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥66.48 | ¥3,860,690,237.96 |
| 66 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.29 | ¥188,889,670,345 |
| 67 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ¥0 | ¥3,611.53 | ¥526,719.46 |
| 68 | | USDB/PTC | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥3,524.70 | ¥3,860,690,237.96 |
| 69 | | USDB/arUSD | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11,489.25 | ¥3,860,690,237.96 |
| 70 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,238,605.88 | ¥3,860,690,237.96 |
| 71 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥15,197,973.79 |
| 72 |  | BEPE/WETH | $0.062869 | 0.00% | 0.00% | 0 | ¥0 | ¥1,377.38 | ¥4,380,318.86 |
| 73 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥91,812.05 | ¥108,564.48 |
| 74 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,430.12 | ¥7,856,162.34 |
| 75 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥34,689,623,591.3 |
| 76 | | USDB/USDz | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥152,510.68 | ¥3,860,690,237.96 |
| 77 | | USDB/ESE | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥149.02 | ¥3,860,690,237.96 |
| 78 | | ORBIT/WETH | $0.0004399 | 0.00% | 0.00% | 0 | ¥0 | ¥4,339.05 | ¥7,135,898.40 |
| 79 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.41 | ¥89,599,722.23 |
| 80 |  | axlUSDC/WETH | $0.8588 | 0.00% | 0.00% | 0 | ¥0 | ¥104.15 | ¥28,194,724.33 |
| 81 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,259.12 | ¥9,980,024.58 |
| 82 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥516.32 | ¥3,223,821.59 |
| 83 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,021.36 | ¥814,686.48 |
| 84 | | ezETH/USDB | $2,199.88 | 0.00% | 0.00% | 0 | ¥0 | ¥1,125.20 | ¥45,504,230.38 |
| 85 | S | SSS/WETH | $0.0101142 | 0.00% | 0.00% | 0 | -- | ¥215.73 | ¥4,431,736.62 |
| 86 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.32 | ¥15,197,973.79 |
| 87 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,589.70 | ¥140,392.18 |
| 88 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥550.23 | ¥2,041,871.86 |
| 89 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101366 | ¥325,950.65 |
| 90 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥1,998.17 | ¥34,689,623,591.3 |
| 91 | T | THRUST/WETH | $0.02002 | 0.00% | 0.00% | 0 | ¥0 | ¥1,193.01 | ¥1,664,066,168.39 |
| 92 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥784,214.91 |
| 93 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥171.05 | ¥5,241,238.91 |
| 94 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,930.92 | ¥12,626,600.34 |
| 95 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102407 | ¥65,200.76 |
| 96 | | weETH/ezETH | $2,140.49 | 0.00% | 0.00% | 0 | ¥0 | ¥104.10 | ¥15,197,973.79 |
| 97 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.14 | ¥3,860,690,237.96 |
| 98 | O | OLE/WETH | $0.001179 | 0.00% | 0.00% | 0 | ¥0 | ¥13,415.27 | ¥18,874,025.32 |
| 99 | O | OHNO/WETH | $0.00006231 | 0.00% | 0.00% | 0 | -- | ¥325.95 | ¥114,812,104.07 |
| 100 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,372,256.51 | ¥6,792,564.33 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3