ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥10,849,433.09
1 BTC
Total Liquidity
￥663,320,780.6
59 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.35% | 0.34% | 1,618 | ¥6,143,563.59 | ¥24,539,794.93 | ¥3,854,027,873.24 |
| 2 | | USDB/WETH | $1 | 0.21% | 0.45% | 558 | ¥45,919.69 | ¥14,002,563.08 | ¥3,854,027,873.24 |
| 3 | | USDB/USDe | $0.9986 | 0.04% | 0.03% | 215 | ¥3,523,652.50 | ¥165,094,832.14 | ¥3,854,027,873.24 |
| 4 |  | BLAST/WETH | $0.0004905 | 0.00% | 1.25% | 133 | ¥95,701.97 | ¥4,231,238.86 | ¥7,735,123,048.31 |
| 5 |  | ezETH/WETH | $2,213.6 | 0.00% | 3.08% | 80 | ¥1,541.01 | ¥7,768,059.07 | ¥44,137,282.69 |
| 6 | | USDB/BLAST | $1 | 0.00% | 0.03% | 52 | ¥2,468.71 | ¥4,006,156.49 | ¥3,854,027,873.24 |
| 7 | | ezETH/USDB | $2,210.96 | 0.00% | 3.05% | 39 | ¥387.35 | ¥30,095.77 | ¥44,137,282.69 |
| 8 | | USDB/DG | $1 | 0.00% | 0.01% | 29 | ¥385.04 | ¥5,042.34 | ¥3,854,027,873.24 |
| 9 | | USDB/BLAST | $1 | 0.00% | 0.01% | 23 | ¥35,413.56 | ¥7,418,420.90 | ¥3,854,027,873.24 |
| 10 |  | PAC/WETH | $0.0001889 | 0.00% | 1.27% | 20 | ¥164.51 | ¥395,264.24 | ¥29,967,478.03 |
| 11 | | USDB/axlUSDC | $1 | 0.00% | 0.06% | 19 | ¥976,896.61 | ¥45,889,543.39 | ¥3,854,027,873.24 |
| 12 | | USDB/wrsETH | $1 | 0.00% | 0.00% | 19 | ¥95.40 | ¥4,916.45 | ¥3,854,027,873.24 |
| 13 | E | ESE/WETH | $0.00465 | 0.00% | 2.82% | 16 | ¥588.63 | ¥17,018.17 | ¥14,785,527.45 |
| 14 | | BLAST/WETH | $0.0004833 | 0.00% | 2.75% | 14 | ¥18,033.16 | ¥948,663.07 | ¥7,735,123,048.31 |
| 15 | P | PEW/BLAST | $0.052443 | 0.00% | 2.58% | 10 | ¥31.98 | ¥16,498.74 | ¥38,366.52 |
| 16 |  | YES/WETH | $2.56 | 0.00% | 1.41% | 10 | ¥46.58 | ¥34,402,013,933.4 | ¥34,821,825,825.4 |
| 17 |  | JUICE/WETH | $0.00004477 | 2.51% | 5.70% | 8 | ¥35.81 | ¥8,444.18 | ¥7,056,957.11 |
| 18 | | USDB/BLAST | $1 | 0.00% | 0.16% | 6 | ¥18.61 | ¥47,353.45 | ¥3,854,027,873.24 |
| 19 | | YES/WETH | $2.51 | 0.00% | 0.16% | 6 | ¥344.18 | ¥94,511.26 | ¥34,821,825,825.4 |
| 20 |  | wrsETH/WETH | $2,119.79 | 0.00% | 1.38% | 5 | ¥37.16 | ¥3,173,404.46 | ¥12,556,012.33 |
| 21 | | YES/USDB | $2.55 | 0.00% | 1.93% | 5 | ¥21.56 | ¥392,841.27 | ¥34,821,825,825.4 |
| 22 | M | mwstETH-WPUNKS:40/WETH | $179.97 | 0.00% | 2.31% | 4 | ¥34.68 | ¥54,571.74 | ¥4,820,755.10 |
| 23 | | USDB/WETH | $1 | 0.00% | 0.20% | 3 | ¥14.78 | ¥345,403.76 | ¥3,854,027,873.24 |
| 24 | | USDB/PAC | $1 | 0.00% | 0.07% | 3 | ¥8.17 | ¥11,437.23 | ¥3,854,027,873.24 |
| 25 |  | weETH/WETH | $2,210.52 | 0.00% | 0.00% | 1 | ¥3,746.39 | ¥9,349,305.87 | ¥15,351,704.94 |
| 26 | | USDB/USDz | $1 | 0.00% | 0.00% | 1 | ¥316.69 | ¥153,585.13 | ¥3,854,027,873.24 |
| 27 | M | mwstETH-WPUNKS:40/WETH | $180.66 | 0.00% | 0.00% | 1 | ¥2.55 | ¥8,319.95 | ¥4,820,755.10 |
| 28 | O | OLE/WETH | $0.001183 | 0.00% | 0.00% | 1 | ¥1.99 | ¥14,053.93 | ¥19,266,109.69 |
| 29 | | USDB/USDe | $0.9986 | 0.00% | 0.00% | 1 | ¥80.79 | ¥123,380.62 | ¥3,854,027,873.24 |
| 30 | | BLAST/WETH | $0.0004903 | 0.00% | 0.00% | 1 | ¥2.50 | ¥20,648.19 | ¥7,735,123,048.31 |
| 31 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥145,052.85 | ¥884,848.88 |
| 32 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.36 | ¥7,735,123,048.31 |
| 33 | | weETH/WETH | $2,164.62 | 0.00% | 0.00% | 0 | ¥0 | ¥854,329.57 | ¥15,351,704.94 |
| 34 | | USDB/TT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥485.08 | ¥3,854,027,873.24 |
| 35 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,026,881.97 | ¥3,854,027,873.24 |
| 36 | D | DETH/WETH | $33.36 | 0.00% | 0.00% | 0 | ¥0 | ¥2,575.99 | ¥57,330,238.14 |
| 37 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,854,027,873.24 |
| 38 | W | WBTC/WETH | $58,402.71 | 0.00% | 0.00% | 0 | ¥0 | ¥171,884.11 | ¥11,977,112.07 |
| 39 |  | ORBIT/WETH | $0.0004829 | 0.00% | 0.00% | 0 | ¥0 | ¥5,326,979.27 | ¥7,618,069.51 |
| 40 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.43 | ¥3,854,027,873.24 |
| 41 | | USDB/WBTC | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥14,653.42 | ¥3,854,027,873.24 |
| 42 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥294.08 | ¥195,215.88 |
| 43 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,787.01 | ¥1,624,690.06 |
| 44 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,558,336.84 | ¥29,675,000.82 |
| 45 | T | THRUST/WETH | $0.001078 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7619 | ¥1,480,973,042.48 |
| 46 | H | HYPER/WETH | $0.00001911 | 0.00% | 0.00% | 0 | ¥0 | ¥1,043.64 | ¥195,215.88 |
| 47 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,032.41 | ¥84,635.70 |
| 48 | U | ultraETHs/WETH | $1,885.76 | 0.00% | 0.00% | 0 | ¥0 | ¥1,892.30 | ¥725,917.82 |
| 49 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥54,820.62 | ¥141,652.15 |
| 50 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥10,050.61 | ¥2,793,276.41 |
| 51 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.65 | ¥1,480,973,042.48 |
| 52 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,684.81 | ¥10,069,591.40 |
| 53 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,745.57 | ¥34,821,825,825.4 |
| 54 | | weETH/USDB | $2,796.62 | 0.00% | 0.00% | 0 | ¥0 | ¥54.29 | ¥15,351,704.94 |
| 55 | | USDB/THRUST | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥2,565.11 | ¥3,854,027,873.24 |
| 56 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,998.08 | ¥4,820,755.10 |
| 57 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥702.98 | ¥34,821,825,825.4 |
| 58 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥150.26 | ¥1,624,690.06 |
| 59 | | USDB/CBR | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥67.08 | ¥3,854,027,873.24 |
| 60 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.43 | ¥190,584,881,299 |
| 61 | B | bLOOKS/WETH | $0.005979 | 0.00% | 0.00% | 0 | ¥0 | ¥2,439.21 | ¥383,607.40 |
| 62 | | USDB/PTC | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥3,556.34 | ¥3,854,027,873.24 |
| 63 | | USDB/arUSD | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11,592.36 | ¥3,854,027,873.24 |
| 64 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,249,721.88 | ¥3,854,027,873.24 |
| 65 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥15,351,704.94 |
| 66 |  | BEPE/WETH | $0.062869 | 0.00% | 0.00% | 0 | ¥0 | ¥1,389.74 | ¥4,562,665.50 |
| 67 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥92,636.03 | ¥109,538.81 |
| 68 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,514.75 | ¥7,926,668.32 |
| 69 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥34,821,825,825.4 |
| 70 | | USDB/ESE | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥194.86 | ¥3,854,027,873.24 |
| 71 | | ORBIT/WETH | $0.0004395 | 0.00% | 0.00% | 0 | ¥0 | ¥4,393.00 | ¥7,618,069.51 |
| 72 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.44 | ¥90,403,844.71 |
| 73 |  | axlUSDC/WETH | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥117.52 | ¥23,689,929.88 |
| 74 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,279.39 | ¥10,069,591.40 |
| 75 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥520.95 | ¥3,252,754.13 |
| 76 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,039.50 | ¥813,780.61 |
| 77 | | ezETH/USDB | $2,207.04 | 0.00% | 0.00% | 0 | ¥0 | ¥1,134.97 | ¥44,137,282.69 |
| 78 | S | SSS/WETH | $0.0101188 | 0.00% | 0.00% | 0 | -- | ¥222.64 | ¥4,471,509.73 |
| 79 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.42 | ¥15,351,704.94 |
| 80 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥88,375.78 | ¥141,652.15 |
| 81 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥555.17 | ¥2,060,196.86 |
| 82 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101378 | ¥328,875.93 |
| 83 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥2,022.49 | ¥34,821,825,825.4 |
| 84 | T | THRUST/WETH | $0.01895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,203.19 | ¥1,480,973,042.48 |
| 85 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥767,168.30 |
| 86 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥172.58 | ¥5,288,276.98 |
| 87 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,948.25 | ¥12,556,012.33 |
| 88 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102428 | ¥65,785.91 |
| 89 | | weETH/ezETH | $2,343.39 | 0.00% | 0.00% | 0 | ¥0 | ¥111.01 | ¥15,351,704.94 |
| 90 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.36 | ¥3,854,027,873.24 |
| 91 | O | OHNO/WETH | $0.00006231 | 0.00% | 0.00% | 0 | -- | ¥315.33 | ¥127,242,599.18 |
| 92 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,429,445.03 | ¥6,853,524.93 |
| 93 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥77,044.60 | ¥2,793,276.41 |
| 94 | A | AI/WETH | $0.063862 | 0.00% | 0.00% | 0 | ¥0 | ¥30.92 | ¥25,909.71 |
| 95 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥65,390.65 | ¥5,447,616.80 |
| 96 | | PAC/WETH | $0.0001816 | 0.00% | 0.00% | 0 | ¥0 | ¥106,911.68 | ¥29,967,478.03 |
| 97 | C | CORE/USDB | $0.00001517 | 0.00% | 0.00% | 0 | ¥0 | ¥258,152.60 | ¥239,119.72 |
| 98 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥5,453.94 | ¥6,806,944.32 |
| 99 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1217 | ¥7,735,123,048.31 |
| 100 | B | BOMB/WETH | $0.067704 | 0.00% | 0.00% | 0 | ¥0 | ¥98,758.69 | ¥121,544.06 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3