ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥12,932,069.05
1 BTC
Total Liquidity
￥602,223,706.98
54 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.51% | 0.75% | 1,346 | ¥7,400,003.86 | ¥29,195,279.68 | ¥3,892,261,712.85 |
| 2 | | USDB/WETH | $1 | 3.23% | 0.01% | 555 | ¥199,724.87 | ¥11,875,299.52 | ¥3,892,261,712.85 |
| 3 |  | BLAST/WETH | $0.0005091 | 0.75% | 2.18% | 552 | ¥525,359.70 | ¥4,467,000.41 | ¥8,107,951,372.76 |
| 4 | | USDB/USDe | $0.9982 | 0.00% | 0.05% | 135 | ¥2,338,062.17 | ¥166,617,161.09 | ¥3,892,261,712.85 |
| 5 | | USDB/BLAST | $0.9992 | 0.00% | 0.07% | 82 | ¥7,218.21 | ¥4,047,770.61 | ¥3,892,261,712.85 |
| 6 | | USDB/axlUSDC | $1 | 0.09% | 0.04% | 72 | ¥2,247,731.04 | ¥46,306,507.30 | ¥3,892,261,712.85 |
| 7 |  | ezETH/WETH | $2,320.01 | 0.00% | 0.21% | 44 | ¥993.39 | ¥8,199,540.89 | ¥46,584,514.89 |
| 8 | | USDB/BLAST | $0.9992 | 0.00% | 0.11% | 41 | ¥147,396.66 | ¥7,528,034.94 | ¥3,892,261,712.85 |
| 9 | | BLAST/WETH | $0.0005069 | 0.00% | 1.57% | 34 | ¥62,726.80 | ¥1,018,698.27 | ¥8,107,951,372.76 |
| 10 | | ezETH/USDB | $2,314.56 | 0.00% | 0.15% | 19 | ¥244.41 | ¥30,600.58 | ¥46,584,514.89 |
| 11 |  | ESE/WETH | $0.005541 | 0.00% | 7.89% | 18 | ¥854.01 | ¥19,042.91 | ¥17,644,419.22 |
| 12 | | USDB/BLAST | $0.9992 | 0.00% | 0.08% | 17 | ¥78.85 | ¥47,733.09 | ¥3,892,261,712.85 |
| 13 | P | PEW/BLAST | $0.052538 | 0.14% | 0.63% | 12 | ¥45.77 | ¥17,705.34 | ¥40,304.73 |
| 14 | | USDB/wrsETH | $0.9991 | 0.00% | 0.13% | 12 | ¥64.90 | ¥5,065.99 | ¥3,892,261,712.85 |
| 15 | | USDB/DG | $0.9997 | 0.00% | 0.13% | 11 | ¥255.02 | ¥5,641.27 | ¥3,892,261,712.85 |
| 16 |  | wrsETH/WETH | $2,299.36 | 0.00% | 0.24% | 8 | ¥37.31 | ¥3,461,851.15 | ¥13,104,926.06 |
| 17 |  | YES/WETH | $2.69 | 0.00% | 0.78% | 6 | ¥458.78 | ¥101,882.60 | ¥36,399,631,634.2 |
| 18 |  | PAC/WETH | $0.0001981 | 0.00% | 0.03% | 6 | ¥48.89 | ¥415,859.83 | ¥31,587,930.71 |
| 19 | | YES/CORE | $2.56 | 0.00% | 0.00% | 5 | ¥0 | ¥286.36 | ¥36,399,631,634.2 |
| 20 | | BLAST/WETH | $0.0005076 | 0.00% | 1.81% | 5 | ¥19.58 | ¥21,835.25 | ¥8,107,951,372.76 |
| 21 | D | DETH/WETH | $49.41 | 0.00% | 1.62% | 3 | ¥57.99 | ¥2,832.81 | ¥85,705,458.13 |
| 22 | M | mwstETH-WPUNKS:40/WETH | $187.73 | 0.00% | 0.27% | 3 | ¥8.43 | ¥8,730.85 | ¥5,075,236.79 |
| 23 | | USDB/mwstETH-WPUNKS:40 | $1 | 0.00% | 0.11% | 3 | ¥8.41 | ¥1,606.71 | ¥3,892,261,712.85 |
| 24 | | YES/BAG | $2.68 | 0.00% | 0.67% | 3 | ¥4.73 | ¥27,195.47 | ¥36,399,631,634.2 |
| 25 |  | weETH/WETH | $2,328.48 | 0.00% | 0.81% | 2 | ¥399.38 | ¥9,982,693.73 | ¥16,337,932.13 |
| 26 | | USDB/THRUST | $0.9998 | 0.00% | 0.00% | 2 | ¥70.77 | ¥2,584.50 | ¥3,892,261,712.85 |
| 27 |  | JUICE/WETH | $0.00001417 | 0.00% | 0.57% | 2 | ¥9.94 | ¥8,419.07 | ¥2,240,110.32 |
| 28 | | ezETH/BLAST | $2,299.12 | 0.00% | 0.62% | 2 | ¥9.69 | ¥224.88 | ¥46,584,514.89 |
| 29 |  | ORBIT/WETH | $0.0004682 | 0.00% | 0.00% | 1 | ¥19.16 | ¥5,269,439.17 | ¥7,456,563.61 |
| 30 | | YES/ANDY | $2.57 | 0.00% | 0.00% | 1 | ¥4.62 | ¥1,551.49 | ¥36,399,631,634.2 |
| 31 | B | bPEPE/WETH | $0.1476 | 0.00% | 0.00% | 1 | ¥48.92 | ¥236,078,082.22 | ¥235,031,751.21 |
| 32 | | USDB/PAC | $0.9997 | 0.00% | 0.00% | 1 | ¥1.62 | ¥11,553.71 | ¥3,892,261,712.85 |
| 33 |  | PUMP/WETH | $0.00522 | 0.00% | 0.00% | 1 | ¥165.83 | ¥1,514,639.65 | ¥10,833,197.00 |
| 34 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥146,416.81 | ¥893,169.28 |
| 35 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.43 | ¥8,107,951,372.76 |
| 36 | | weETH/WETH | $2,164.62 | 0.00% | 0.00% | 0 | ¥0 | ¥862,362.99 | ¥16,337,932.13 |
| 37 | | USDB/TT | $0.9999 | 0.00% | 0.00% | 0 | ¥0 | ¥494.48 | ¥3,892,261,712.85 |
| 38 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,036,537.93 | ¥3,892,261,712.85 |
| 39 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,892,261,712.85 |
| 40 | W | WBTC/WETH | $62,232.83 | 0.00% | 0.00% | 0 | ¥0 | ¥181,704.97 | ¥10,989,326.20 |
| 41 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.54 | ¥3,892,261,712.85 |
| 42 | | USDB/WBTC | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥14,810.45 | ¥3,892,261,712.85 |
| 43 | H | HYPER/WETH | $0.00001205 | 0.00% | 0.00% | 0 | -- | ¥197.40 | ¥197,051.53 |
| 44 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,803.81 | ¥1,639,967.32 |
| 45 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,572,990.17 | ¥29,954,040.39 |
| 46 | T | THRUST/WETH | $0.001034 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1883 | ¥1,966,820,464.01 |
| 47 | H | HYPER/WETH | $0.00001877 | 0.00% | 0.00% | 0 | ¥0 | ¥1,036.90 | ¥197,051.53 |
| 48 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,042.12 | ¥85,431.54 |
| 49 | U | ultraETHs/WETH | $1,885.76 | 0.00% | 0.00% | 0 | ¥0 | ¥1,910.10 | ¥732,743.76 |
| 50 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥55,336.11 | ¥142,984.13 |
| 51 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥10,145.12 | ¥2,819,542.11 |
| 52 | T | THRUST/HYPER | $0.02597 | 0.00% | 0.00% | 0 | ¥0 | ¥393.25 | ¥1,966,820,464.01 |
| 53 | P | PTC/WETH | $0.0003349 | 0.00% | 0.00% | 0 | ¥0 | ¥818.66 | ¥11,145,623.08 |
| 54 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,921.83 | ¥36,399,631,634.2 |
| 55 | | weETH/USDB | $2,737.96 | 0.00% | 0.00% | 0 | ¥0 | ¥54.08 | ¥16,337,932.13 |
| 56 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3,026.27 | ¥5,075,236.79 |
| 57 | | YES/WETH | $2.63 | 0.00% | 0.00% | 0 | ¥0 | ¥456.18 | ¥36,399,631,634.2 |
| 58 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥151.68 | ¥1,639,967.32 |
| 59 | | USDB/CBR | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥71.58 | ¥3,892,261,712.85 |
| 60 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.59 | ¥192,376,986,527 |
| 61 | M | mwstETH-WPUNKS:40/WETH | $185.37 | 0.00% | 0.00% | 0 | ¥0 | ¥56,512.24 | ¥5,075,236.79 |
| 62 | B | bLOOKS/WETH | $0.005979 | 0.00% | 0.00% | 0 | ¥0 | ¥2,462.14 | ¥387,214.53 |
| 63 | | USDB/PTC | $0.9991 | 0.00% | 0.00% | 0 | ¥0 | ¥3,589.75 | ¥3,892,261,712.85 |
| 64 | | USDB/WETH | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥355,196.24 | ¥3,892,261,712.85 |
| 65 | | USDB/arUSD | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11,701.37 | ¥3,892,261,712.85 |
| 66 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,263,806.83 | ¥3,892,261,712.85 |
| 67 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥16,337,932.13 |
| 68 |  | BEPE/WETH | $0.063295 | 0.00% | 0.00% | 0 | ¥0 | ¥1,641.64 | ¥4,631,775.32 |
| 69 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥93,507.10 | ¥110,568.82 |
| 70 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,604.22 | ¥8,001,204.26 |
| 71 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥36,399,631,634.2 |
| 72 | | USDB/USDz | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥154,866.96 | ¥3,892,261,712.85 |
| 73 | | USDB/ESE | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥202.71 | ¥3,892,261,712.85 |
| 74 | | ORBIT/WETH | $0.0005054 | 0.00% | 0.00% | 0 | ¥0 | ¥5,182.01 | ¥7,456,563.61 |
| 75 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.48 | ¥91,253,928.94 |
| 76 |  | axlUSDC/WETH | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥132.99 | ¥22,357,249.44 |
| 77 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,300.83 | ¥11,145,623.08 |
| 78 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥525.85 | ¥3,283,340.38 |
| 79 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,058.68 | ¥876,447.88 |
| 80 | | ezETH/USDB | $2,315.86 | 0.00% | 0.00% | 0 | ¥0 | ¥1,167.53 | ¥46,584,514.89 |
| 81 | S | SSS/WETH | $0.0101188 | 0.00% | 0.00% | 0 | -- | ¥224.74 | ¥970,906.46 |
| 82 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.53 | ¥16,337,932.13 |
| 83 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥89,206.80 | ¥142,984.13 |
| 84 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥560.39 | ¥2,079,569.27 |
| 85 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101391 | ¥331,968.42 |
| 86 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥2,041.51 | ¥36,399,631,634.2 |
| 87 | T | THRUST/WETH | $0.01895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,214.50 | ¥1,966,820,464.01 |
| 88 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥774,382.13 |
| 89 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥174.21 | ¥5,338,003.64 |
| 90 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,966.57 | ¥13,104,926.06 |
| 91 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102451 | ¥66,404.51 |
| 92 | | weETH/ezETH | $2,343.39 | 0.00% | 0.00% | 0 | ¥0 | ¥112.06 | ¥16,337,932.13 |
| 93 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.60 | ¥3,892,261,712.85 |
| 94 | O | OLE/WETH | $0.0012 | 0.00% | 0.00% | 0 | ¥0 | ¥14,979.69 | ¥19,949,593.54 |
| 95 | O | OHNO/WETH | $0.00008736 | 0.00% | 0.00% | 0 | -- | ¥344.59 | ¥133,679,455.11 |
| 96 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,489,902.30 | ¥6,917,969.91 |
| 97 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥77,769.06 | ¥2,819,542.11 |
| 98 | A | AI/WETH | $0.065 | 0.00% | 0.00% | 0 | ¥0 | ¥43.87 | ¥206,060.08 |
| 99 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥66,005.53 | ¥5,498,841.76 |
| 100 | | PAC/WETH | $0.0001959 | 0.00% | 0.00% | 0 | ¥0 | ¥117,306.67 | ¥31,587,930.71 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3