ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥22,979,590.99
2 BTC
Total Liquidity
￥656,144,517.48
62 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.19% | 0.86% | 5,449 | ¥7,264,294.97 | ¥16,234,035.21 | ¥3,757,965,309.79 |
| 2 | | USDB/WETH | $0.9991 | 0.26% | 0.44% | 1,478 | ¥7,928,569.44 | ¥20,632,352.79 | ¥3,757,965,309.79 |
| 3 |  | BLAST/WETH | $0.0005253 | 1.82% | 4.70% | 561 | ¥345,924.78 | ¥4,349,442.89 | ¥8,097,795,778.77 |
| 4 | | USDB/axlUSDC | $0.9973 | 0.35% | 0.23% | 377 | ¥6,235,972.50 | ¥45,180,105.91 | ¥3,757,965,309.79 |
| 5 |  | ezETH/WETH | $2,158.04 | 1.86% | 6.71% | 173 | ¥4,078.53 | ¥7,528,826.25 | ¥44,145,469.58 |
| 6 | | USDB/BLAST | $0.991 | 0.49% | 0.86% | 128 | ¥107,889.48 | ¥7,325,340.80 | ¥3,757,965,309.79 |
| 7 | | USDB/BLAST | $0.9914 | 0.78% | 0.08% | 112 | ¥9,157.42 | ¥3,945,015.61 | ¥3,757,965,309.79 |
| 8 | | USDB/USDe | $0.9982 | 0.00% | 0.09% | 95 | ¥1,112,516.82 | ¥163,305,234.26 | ¥3,757,965,309.79 |
| 9 | | USDB/JUICE | $0.991 | 0.99% | 0.91% | 85 | ¥2,805.26 | ¥3,322.94 | ¥3,757,965,309.79 |
| 10 | | ezETH/USDB | $2,137.5 | 0.85% | 4.73% | 72 | ¥1,636.02 | ¥29,307.29 | ¥44,145,469.58 |
| 11 | | USDB/BLAST | $0.9961 | 0.49% | 0.32% | 62 | ¥165.29 | ¥46,644.04 | ¥3,757,965,309.79 |
| 12 | | USDB/DG | $0.991 | 0.98% | 0.92% | 58 | ¥1,227.41 | ¥4,702.40 | ¥3,757,965,309.79 |
| 13 |  | YES/WETH | $2.51 | 1.41% | 5.39% | 52 | ¥313.85 | ¥93,734.37 | ¥33,307,495,563.0 |
| 14 | | USDB/wrsETH | $0.9914 | 0.96% | 0.75% | 48 | ¥379.38 | ¥4,784.70 | ¥3,757,965,309.79 |
| 15 |  | PAC/WETH | $0.000183 | 0.29% | 3.00% | 38 | ¥483.29 | ¥381,248.01 | ¥29,031,329.08 |
| 16 |  | wrsETH/WETH | $2,154.35 | 0.00% | 5.25% | 30 | ¥233.92 | ¥3,182,484.68 | ¥12,232,329.30 |
| 17 | | BLAST/WETH | $0.0005287 | 0.00% | 9.69% | 29 | ¥34,015.55 | ¥988,028.54 | ¥8,097,795,778.77 |
| 18 | | BLAST/WETH | $0.0005212 | 0.00% | 4.80% | 22 | ¥80.85 | ¥19,939.58 | ¥8,097,795,778.77 |
| 19 | | YES/USDB | $2.47 | 0.00% | 4.53% | 19 | ¥78.95 | ¥381,640.41 | ¥33,307,495,563.0 |
| 20 | M | mwstETH-WPUNKS:40/WETH | $176.99 | 1.78% | 5.08% | 15 | ¥38.18 | ¥8,050.62 | ¥4,689,610.44 |
| 21 | | USDB/PAC | $0.9914 | 0.96% | 0.75% | 14 | ¥44.91 | ¥11,193.42 | ¥3,757,965,309.79 |
| 22 |  | PUMP/WETH | $0.004893 | 0.62% | 1.43% | 13 | ¥24.72 | ¥1,395,095.74 | ¥10,009,992.65 |
| 23 | | USDB/WETH | $1 | 0.02% | 0.66% | 12 | ¥33.29 | ¥335,585.36 | ¥3,757,965,309.79 |
| 24 | M | mwstETH-WPUNKS:40/WETH | $176.04 | 0.00% | 4.99% | 8 | ¥32.78 | ¥52,776.33 | ¥4,689,610.44 |
| 25 | P | PEW/BLAST | $0.052543 | 0.00% | 1.96% | 6 | ¥58.79 | ¥17,431.73 | ¥39,688.19 |
| 26 |  | weETH/WETH | $2,164.81 | 0.00% | 2.01% | 4 | ¥42,926.21 | ¥9,122,392.93 | ¥15,313,772.76 |
| 27 |  | MIA/WETH | $0.059262 | 0.00% | 2.65% | 4 | ¥6.37 | ¥15,420.55 | ¥1,445,379.29 |
| 28 |  | JUICE/WETH | $0.00003927 | 0.00% | 1.32% | 2 | ¥3.19 | ¥8,029.85 | ¥6,158,300.91 |
| 29 | O | OLE/WETH | $0.001213 | 0.00% | 2.51% | 2 | ¥3.18 | ¥13,882.35 | ¥19,244,039.54 |
| 30 | | PAC/WETH | $0.0001855 | 0.00% | 0.30% | 2 | ¥4.71 | ¥109,829.39 | ¥29,031,329.08 |
| 31 | | ezETH/BLAST | $2,143.73 | 0.00% | 1.70% | 2 | ¥3.18 | ¥226.52 | ¥44,145,469.58 |
| 32 | | USDB/TT | $0.9958 | 0.00% | 0.00% | 1 | ¥5.74 | ¥474.58 | ¥3,757,965,309.79 |
| 33 | | ezETH/WETH | $2,091.3 | 0.00% | 0.00% | 1 | ¥2.83 | ¥12,338,096.05 | ¥44,145,469.58 |
| 34 | | ezETH/WETH | $2,100.19 | 0.00% | 0.00% | 1 | ¥29.41 | ¥25,177.17 | ¥44,145,469.58 |
| 35 | | PUMP/WETH | $0.004804 | 0.00% | 0.00% | 1 | ¥5.26 | ¥116,485.17 | ¥10,009,992.65 |
| 36 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥143,483.57 | ¥875,275.97 |
| 37 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.28 | ¥8,097,795,778.77 |
| 38 | | weETH/WETH | $2,147.46 | 0.00% | 0.00% | 0 | ¥0 | ¥844,769.38 | ¥15,313,772.76 |
| 39 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,015,772.45 | ¥3,757,965,309.79 |
| 40 | D | DETH/WETH | $29.73 | 0.00% | 0.00% | 0 | ¥0 | ¥2,499.81 | ¥50,528,198.88 |
| 41 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,757,965,309.79 |
| 42 | W | WBTC/WETH | $59,725.12 | 0.00% | 0.00% | 0 | ¥0 | ¥137,456.40 | ¥12,125,690.32 |
| 43 |  | ORBIT/WETH | $0.0004564 | 0.00% | 0.00% | 0 | ¥0 | ¥4,982,594.58 | ¥7,122,046.37 |
| 44 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.31 | ¥3,757,965,309.79 |
| 45 | | USDB/WBTC | $0.9904 | 0.00% | 0.00% | 0 | ¥0 | ¥14,447.43 | ¥3,757,965,309.79 |
| 46 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥290.90 | ¥193,103.90 |
| 47 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,767.67 | ¥1,607,113.04 |
| 48 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,541,477.67 | ¥29,353,956.13 |
| 49 | T | THRUST/WETH | $0.001078 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7536 | ¥1,411,718,672.57 |
| 50 | H | HYPER/WETH | $0.00001911 | 0.00% | 0.00% | 0 | ¥0 | ¥1,032.35 | ¥193,103.90 |
| 51 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,021.24 | ¥83,720.05 |
| 52 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,372.01 | ¥1,102,976.59 |
| 53 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥54,227.53 | ¥140,119.66 |
| 54 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥9,941.88 | ¥2,763,056.81 |
| 55 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.61 | ¥1,411,718,672.57 |
| 56 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,666.58 | ¥9,960,651.59 |
| 57 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,542.76 | ¥33,307,495,563.0 |
| 58 | | weETH/USDB | $2,796.62 | 0.00% | 0.00% | 0 | ¥0 | ¥53.70 | ¥15,313,772.76 |
| 59 | | USDB/THRUST | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥2,532.47 | ¥3,757,965,309.79 |
| 60 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,965.64 | ¥4,689,610.44 |
| 61 | E | ESE/WETH | $0.0009166 | 0.00% | 0.00% | 0 | ¥0 | ¥8,924.11 | ¥3,374,238.07 |
| 62 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥695.38 | ¥33,307,495,563.0 |
| 63 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥148.64 | ¥1,607,113.04 |
| 64 | | USDB/CBR | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥66.35 | ¥3,757,965,309.79 |
| 65 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.25 | ¥188,523,002,197 |
| 66 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ¥0 | ¥3,604.52 | ¥525,697.01 |
| 67 | | USDB/PTC | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥3,517.86 | ¥3,757,965,309.79 |
| 68 | | USDB/arUSD | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11,466.95 | ¥3,757,965,309.79 |
| 69 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,236,201.53 | ¥3,757,965,309.79 |
| 70 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥15,313,772.76 |
| 71 |  | BEPE/WETH | $0.062869 | 0.00% | 0.00% | 0 | ¥0 | ¥1,374.71 | ¥4,371,815.89 |
| 72 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥91,633.83 | ¥108,353.74 |
| 73 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,411.81 | ¥7,840,912.14 |
| 74 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥33,307,495,563.0 |
| 75 | | USDB/USDz | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥152,131.01 | ¥3,757,965,309.79 |
| 76 | | USDB/ESE | $0.9958 | 0.00% | 0.00% | 0 | ¥0 | ¥149.62 | ¥3,757,965,309.79 |
| 77 | | ORBIT/WETH | $0.0004399 | 0.00% | 0.00% | 0 | ¥0 | ¥4,330.63 | ¥7,122,046.37 |
| 78 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.41 | ¥89,425,793.37 |
| 79 |  | axlUSDC/WETH | $0.8588 | 0.00% | 0.00% | 0 | ¥0 | ¥103.95 | ¥26,424,040.23 |
| 80 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,254.73 | ¥9,960,651.59 |
| 81 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥515.32 | ¥3,217,563.58 |
| 82 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,017.44 | ¥804,744.34 |
| 83 | | ezETH/USDB | $2,137.63 | 0.00% | 0.00% | 0 | ¥0 | ¥1,099.28 | ¥44,145,469.58 |
| 84 | S | SSS/WETH | $0.0101188 | 0.00% | 0.00% | 0 | -- | ¥220.23 | ¥4,423,133.84 |
| 85 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.30 | ¥15,313,772.76 |
| 86 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,419.67 | ¥140,119.66 |
| 87 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥549.17 | ¥2,037,908.22 |
| 88 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101363 | ¥325,317.93 |
| 89 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥1,994.29 | ¥33,307,495,563.0 |
| 90 | T | THRUST/WETH | $0.02002 | 0.00% | 0.00% | 0 | ¥0 | ¥1,190.70 | ¥1,411,718,672.57 |
| 91 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥782,083.54 |
| 92 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥170.72 | ¥5,231,064.75 |
| 93 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,927.18 | ¥12,232,329.30 |
| 94 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102402 | ¥65,074.19 |
| 95 | | weETH/ezETH | $2,140.49 | 0.00% | 0.00% | 0 | ¥0 | ¥103.90 | ¥15,313,772.76 |
| 96 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.09 | ¥3,757,965,309.79 |
| 97 | O | OHNO/WETH | $0.00006231 | 0.00% | 0.00% | 0 | -- | ¥325.31 | ¥122,455,542.46 |
| 98 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,359,886.84 | ¥6,779,378.76 |
| 99 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥76,211.08 | ¥2,763,056.81 |
| 100 | A | AI/WETH | $0.063862 | 0.00% | 0.00% | 0 | ¥0 | ¥30.59 | ¥25,629.40 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3