ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥7,336,313.6
1 BTC
Total Liquidity
￥595,895,067.71
55 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9975 | 0.72% | 0.67% | 752 | ¥3,373,555.87 | ¥27,619,616.46 | ¥3,856,158,818.47 |
| 2 | | USDB/WETH | $1 | 0.09% | 0.16% | 384 | ¥103,958.85 | ¥11,423,167.04 | ¥3,856,158,818.47 |
| 3 |  | BLAST/WETH | $0.0004824 | 0.00% | 2.00% | 184 | ¥258,618.99 | ¥4,244,069.89 | ¥7,704,104,166.37 |
| 4 | | USDB/USDe | $0.9985 | 0.14% | 0.06% | 133 | ¥1,861,478.68 | ¥166,974,180.31 | ¥3,856,158,818.47 |
| 5 | | USDB/axlUSDC | $0.9991 | 0.00% | 0.07% | 65 | ¥735,246.46 | ¥46,342,066.71 | ¥3,856,158,818.47 |
| 6 | | USDB/BLAST | $0.9991 | 0.00% | 0.05% | 50 | ¥4,467.93 | ¥4,040,648.43 | ¥3,856,158,818.47 |
| 7 |  | ezETH/WETH | $2,203.92 | 0.00% | 2.94% | 31 | ¥1,396.82 | ¥7,795,250.75 | ¥44,288,576.08 |
| 8 | | USDB/BLAST | $0.9991 | 0.00% | 0.05% | 30 | ¥106.62 | ¥47,798.16 | ¥3,856,158,818.47 |
| 9 | | BLAST/WETH | $0.0004862 | 0.00% | 0.21% | 25 | ¥37,301.38 | ¥977,824.68 | ¥7,704,104,166.37 |
| 10 | | USDB/BLAST | $0.9991 | 0.00% | 0.03% | 24 | ¥82,487.94 | ¥7,503,357.44 | ¥3,856,158,818.47 |
| 11 |  | weETH/WETH | $2,240.35 | 0.00% | 1.65% | 12 | ¥824,067.84 | ¥9,652,485.15 | ¥15,419,095.31 |
| 12 | | USDB/wrsETH | $0.9995 | 0.00% | 0.01% | 12 | ¥65.88 | ¥4,978.81 | ¥3,856,158,818.47 |
| 13 |  | wrsETH/WETH | $2,196.11 | 0.00% | 0.59% | 9 | ¥1,626.55 | ¥3,312,501.58 | ¥12,582,727.53 |
| 14 |  | ESE/WETH | $0.00497 | 0.00% | 0.27% | 6 | ¥147.39 | ¥17,819.31 | ¥15,944,268.06 |
| 15 | | ezETH/USDB | $2,204.92 | 0.00% | 2.37% | 6 | ¥194.41 | ¥30,340.19 | ¥44,288,576.08 |
| 16 | | USDB/DG | $0.9994 | 0.00% | 0.05% | 5 | ¥220.21 | ¥5,198.02 | ¥3,856,158,818.47 |
| 17 |  | YES/WETH | $2.55 | 0.00% | 1.09% | 5 | ¥46.40 | ¥96,923.29 | ¥35,350,348,781.0 |
| 18 |  | PAC/WETH | $0.0001905 | 0.00% | 1.29% | 5 | ¥88.51 | ¥398,423.81 | ¥30,458,757.78 |
| 19 | P | PEW/BLAST | $0.05242 | 0.00% | 1.08% | 4 | ¥35.70 | ¥16,906.45 | ¥38,443.81 |
| 20 | | BLAST/WETH | $0.0004827 | 0.00% | 2.24% | 4 | ¥12.21 | ¥20,920.34 | ¥7,704,104,166.37 |
| 21 | A | AI/WETH | $0.063931 | 0.00% | 15.08% | 3 | ¥8.58 | ¥38.96 | ¥300,985.81 |
| 22 | | weETH/WETH | $2,255.01 | 0.00% | 0.46% | 2 | ¥49,117.77 | ¥905,694.62 | ¥15,419,095.31 |
| 23 | M | mwstETH-WPUNKS:40/WETH | $181.4 | 0.00% | 0.76% | 2 | ¥4.05 | ¥8,428.58 | ¥4,871,714.81 |
| 24 | | YES/USDB | $2.57 | 0.00% | 0.34% | 2 | ¥4.93 | ¥398,292.96 | ¥35,350,348,781.0 |
| 25 | | USDB/PAC | $0.9999 | 0.00% | 0.05% | 2 | ¥5.05 | ¥11,561.66 | ¥3,856,158,818.47 |
| 26 | | USDB/WETH | $0.9933 | 0.00% | 0.00% | 1 | ¥23.43 | ¥346,748.13 | ¥3,856,158,818.47 |
| 27 | B | BB/WETH | $0.04326 | 0.00% | 0.00% | 1 | ¥2,055.94 | ¥6,476,870.47 | ¥6,901,834.84 |
| 28 | | PAC/WETH | $0.0001908 | 0.00% | 0.00% | 1 | ¥4.78 | ¥113,998.18 | ¥30,458,757.78 |
| 29 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥146,678.91 | ¥894,768.11 |
| 30 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.44 | ¥7,704,104,166.37 |
| 31 | | USDB/TT | $0.9999 | 0.00% | 0.00% | 0 | ¥0 | ¥490.98 | ¥3,856,158,818.47 |
| 32 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,038,393.40 | ¥3,856,158,818.47 |
| 33 | D | DETH/WETH | $49.41 | 0.00% | 0.00% | 0 | ¥0 | ¥2,837.88 | ¥85,858,876.66 |
| 34 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,856,158,818.47 |
| 35 | W | WBTC/WETH | $62,232.83 | 0.00% | 0.00% | 0 | ¥0 | ¥182,030.24 | ¥10,774,341.37 |
| 36 |  | ORBIT/WETH | $0.0004682 | 0.00% | 0.00% | 0 | ¥0 | ¥5,278,871.82 | ¥7,469,911.36 |
| 37 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.56 | ¥3,856,158,818.47 |
| 38 | | USDB/WBTC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥14,833.03 | ¥3,856,158,818.47 |
| 39 | H | HYPER/WETH | $0.00001205 | 0.00% | 0.00% | 0 | -- | ¥197.75 | ¥197,404.27 |
| 40 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,807.04 | ¥1,642,902.97 |
| 41 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,575,805.93 | ¥30,007,660.14 |
| 42 | T | THRUST/WETH | $0.001034 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1886 | ¥1,970,341,204.89 |
| 43 | H | HYPER/WETH | $0.00001877 | 0.00% | 0.00% | 0 | ¥0 | ¥1,038.76 | ¥197,404.27 |
| 44 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,043.99 | ¥85,584.47 |
| 45 | U | ultraETHs/WETH | $1,885.76 | 0.00% | 0.00% | 0 | ¥0 | ¥1,913.51 | ¥734,055.42 |
| 46 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥55,435.16 | ¥143,240.08 |
| 47 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥10,163.28 | ¥2,824,589.28 |
| 48 | T | THRUST/HYPER | $0.02597 | 0.00% | 0.00% | 0 | ¥0 | ¥393.96 | ¥1,970,341,204.89 |
| 49 | P | PTC/WETH | $0.0003349 | 0.00% | 0.00% | 0 | ¥0 | ¥820.12 | ¥11,165,574.49 |
| 50 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,955.71 | ¥35,350,348,781.0 |
| 51 | | weETH/USDB | $2,737.96 | 0.00% | 0.00% | 0 | ¥0 | ¥54.18 | ¥15,419,095.31 |
| 52 | | USDB/THRUST | $0.9998 | 0.00% | 0.00% | 0 | ¥0 | ¥2,589.13 | ¥3,856,158,818.47 |
| 53 |  | JUICE/WETH | $0.00001417 | 0.00% | 0.00% | 0 | ¥0 | ¥8,434.14 | ¥2,132,801.26 |
| 54 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3,031.69 | ¥4,871,714.81 |
| 55 | | YES/WETH | $2.63 | 0.00% | 0.00% | 0 | ¥0 | ¥456.99 | ¥35,350,348,781.0 |
| 56 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥151.95 | ¥1,642,902.97 |
| 57 | | USDB/CBR | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥71.71 | ¥3,856,158,818.47 |
| 58 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.62 | ¥192,721,354,269 |
| 59 | M | mwstETH-WPUNKS:40/WETH | $179.26 | 0.00% | 0.00% | 0 | ¥0 | ¥54,711.11 | ¥4,871,714.81 |
| 60 | B | bLOOKS/WETH | $0.005979 | 0.00% | 0.00% | 0 | ¥0 | ¥2,466.55 | ¥387,907.67 |
| 61 | | USDB/PTC | $0.9991 | 0.00% | 0.00% | 0 | ¥0 | ¥3,596.17 | ¥3,856,158,818.47 |
| 62 | | USDB/arUSD | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥11,722.31 | ¥3,856,158,818.47 |
| 63 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,266,069.13 | ¥3,856,158,818.47 |
| 64 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥15,419,095.31 |
| 65 |  | BEPE/WETH | $0.063295 | 0.00% | 0.00% | 0 | ¥0 | ¥1,644.58 | ¥4,626,719.50 |
| 66 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥93,674.48 | ¥110,766.74 |
| 67 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,621.41 | ¥8,015,526.96 |
| 68 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥35,350,348,781.0 |
| 69 | | USDB/USDz | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥154,418.90 | ¥3,856,158,818.47 |
| 70 | | USDB/ESE | $0.9995 | 0.00% | 0.00% | 0 | ¥0 | ¥198.00 | ¥3,856,158,818.47 |
| 71 | | ORBIT/WETH | $0.0005054 | 0.00% | 0.00% | 0 | ¥0 | ¥5,191.29 | ¥7,469,911.36 |
| 72 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.48 | ¥91,417,279.61 |
| 73 |  | axlUSDC/WETH | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥123.09 | ¥22,195,362.13 |
| 74 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,304.94 | ¥11,165,574.49 |
| 75 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥526.79 | ¥3,289,217.78 |
| 76 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,062.36 | ¥838,225.85 |
| 77 | | ezETH/USDB | $2,207.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,146.20 | ¥44,288,576.08 |
| 78 | S | SSS/WETH | $0.0101188 | 0.00% | 0.00% | 0 | -- | ¥225.14 | ¥972,644.45 |
| 79 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.55 | ¥15,419,095.31 |
| 80 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥89,366.48 | ¥143,240.08 |
| 81 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥561.40 | ¥2,083,291.84 |
| 82 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101394 | ¥332,562.66 |
| 83 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥2,045.16 | ¥35,350,348,781.0 |
| 84 | T | THRUST/WETH | $0.01895 | 0.00% | 0.00% | 0 | ¥0 | ¥1,216.68 | ¥1,970,341,204.89 |
| 85 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥775,768.33 |
| 86 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥174.52 | ¥5,347,559.03 |
| 87 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,970.09 | ¥12,582,727.53 |
| 88 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102456 | ¥66,523.38 |
| 89 | | weETH/ezETH | $2,343.39 | 0.00% | 0.00% | 0 | ¥0 | ¥112.26 | ¥15,419,095.31 |
| 90 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.65 | ¥3,856,158,818.47 |
| 91 | O | OLE/WETH | $0.0012 | 0.00% | 0.00% | 0 | ¥0 | ¥15,006.51 | ¥19,188,663.46 |
| 92 | O | OHNO/WETH | $0.00008736 | 0.00% | 0.00% | 0 | -- | ¥345.21 | ¥130,876,562.16 |
| 93 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥77,908.28 | ¥2,824,589.28 |
| 94 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥66,123.69 | ¥5,508,685.06 |
| 95 | C | CORE/USDB | $0.0000154 | 0.00% | 0.00% | 0 | ¥0 | ¥261,725.21 | ¥241,800.28 |
| 96 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥5,515.08 | ¥6,883,250.76 |
| 97 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1230 | ¥7,704,104,166.37 |
| 98 | B | BOMB/WETH | $0.067704 | 0.00% | 0.00% | 0 | ¥0 | ¥99,865.78 | ¥122,906.58 |
| 99 | | USDB/mwstETH-WPUNKS:40 | $0.9991 | 0.00% | 0.00% | 0 | ¥0 | ¥1,585.64 | ¥3,856,158,818.47 |
| 100 | | ezETH/BLAST | $2,299.12 | 0.00% | 0.00% | 0 | ¥0 | ¥225.29 | ¥44,288,576.08 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3