ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥19,482,279.25
2 BTC
Total Liquidity
￥653,573,023.18
54 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.23% | 0.54% | 743 | ¥278,935.90 | ¥17,726,995.43 | ¥4,271,507,362.18 |
| 2 | | USDB/WETH | $0.998 | 0.48% | 0.42% | 509 | ¥2,532,319.65 | ¥22,937,383.13 | ¥4,271,507,362.18 |
| 3 | | USDB/USDe | $0.997 | 0.02% | 0.02% | 368 | ¥14,709,667.44 | ¥162,477,560.14 | ¥4,271,507,362.18 |
| 4 |  | BLAST/WETH | $0.0006067 | 0.26% | 2.58% | 198 | ¥431,811.50 | ¥4,832,786.08 | ¥9,430,490,759.34 |
| 5 | | USDB/axlUSDC | $0.9994 | 0.01% | 0.12% | 119 | ¥1,248,489.89 | ¥45,117,248.32 | ¥4,271,507,362.18 |
| 6 | | USDB/BLAST | $0.999 | 0.00% | 0.10% | 33 | ¥98,535.80 | ¥7,310,246.37 | ¥4,271,507,362.18 |
| 7 | | BLAST/WETH | $0.0006084 | 0.90% | 1.87% | 27 | ¥52,278.80 | ¥1,078,386.00 | ¥9,430,490,759.34 |
| 8 | | USDB/BLAST | $0.9999 | 0.00% | 0.03% | 22 | ¥3,831.90 | ¥4,005,624.19 | ¥4,271,507,362.18 |
| 9 |  | ezETH/WETH | $2,481.78 | 0.76% | 4.82% | 14 | ¥37,888.85 | ¥8,633,411.42 | ¥50,523,630.55 |
| 10 | | ezETH/USDB | $2,485 | 1.03% | 3.98% | 10 | ¥1,327.69 | ¥30,779.73 | ¥50,523,630.55 |
| 11 | | ezETH/WETH | $2,475.84 | 0.06% | 1.25% | 10 | ¥127,394.13 | ¥14,434,444.66 | ¥50,523,630.55 |
| 12 | | USDB/USD+ | $0.9992 | 0.01% | 0.00% | 9 | ¥8,365.69 | ¥1,180,056.05 | ¥4,271,507,362.18 |
| 13 |  | weETH/WETH | $2,407.5 | 0.00% | 0.00% | 8 | ¥1,972.68 | ¥10,099,445.77 | ¥17,063,325.34 |
| 14 |  | PAC/WETH | $0.0002631 | 0.00% | 4.61% | 6 | ¥1,590.57 | ¥465,326.00 | ¥40,207,870.94 |
| 15 | | USDB/DG | $0.9998 | 0.00% | 0.06% | 5 | ¥1,170.19 | ¥6,298.44 | ¥4,271,507,362.18 |
| 16 | | USDB/WETH | $0.9971 | 0.00% | 1.10% | 4 | ¥314.77 | ¥373,132.40 | ¥4,271,507,362.18 |
| 17 |  | PUMP/WETH | $0.007592 | 0.00% | 3.15% | 4 | ¥115.63 | ¥1,846,977.29 | ¥15,471,255.20 |
| 18 | | USDB/BLAST | $0.9988 | 0.00% | 0.06% | 3 | ¥47.48 | ¥46,648.54 | ¥4,271,507,362.18 |
| 19 | | BLAST/WETH | $0.0006318 | 0.00% | 2.78% | 3 | ¥41.57 | ¥23,278.51 | ¥9,430,490,759.34 |
| 20 | M | mwstETH-WPUNKS:40/WETH | $204.46 | 0.00% | 6.05% | 2 | ¥76.20 | ¥61,152.58 | ¥5,396,202.54 |
| 21 | B | bLOOKS/WETH | $0.008282 | 0.00% | 39.34% | 2 | ¥1,017.31 | ¥3,590.39 | ¥523,636.75 |
| 22 |  | wrsETH/WETH | $2,409.93 | 0.00% | 0.18% | 2 | ¥50.84 | ¥1,919.62 | ¥14,119,685.99 |
| 23 | | USDB/mwstETH-WPUNKS:40 | $0.9985 | 0.00% | 0.02% | 2 | ¥75.97 | ¥1,622.97 | ¥4,271,507,362.18 |
| 24 | | USDB/wrsETH | $0.9988 | 0.00% | 0.08% | 2 | ¥144.20 | ¥5,148.21 | ¥4,271,507,362.18 |
| 25 | | USDB/PAC | $0.9985 | 0.00% | 0.08% | 2 | ¥60.89 | ¥11,435.50 | ¥4,271,507,362.18 |
| 26 |  | ORBIT/WETH | $0.0005538 | 0.00% | 0.00% | 1 | ¥66.61 | ¥5,698,719.94 | ¥8,609,296.08 |
| 27 | | PAC/WETH | $0.0002621 | 0.00% | 0.00% | 1 | ¥25.91 | ¥127,454.70 | ¥40,207,870.94 |
| 28 | | wrsETH/WETH | $2,458.98 | 0.00% | 0.00% | 1 | ¥14,289.70 | ¥4,357,842.51 | ¥14,119,685.99 |
| 29 |  | YES/USDB | $2.91 | 0.00% | 0.00% | 1 | ¥27.25 | ¥417,118.48 | ¥38,971,229,499.7 |
| 30 | P | PEW/BLAST | $0.0531 | 0.00% | 0.00% | 1 | ¥32.77 | ¥20,236.39 | ¥47,665.04 |
| 31 | D | degenboo/WETH | $0.010776 | 0.00% | 0.00% | 0 | ¥0 | ¥382,768.03 | ¥1,206,222.78 |
| 32 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.25 | ¥9,430,490,759.34 |
| 33 | | weETH/WETH | $3,211.96 | 0.00% | 0.00% | 0 | ¥0 | ¥1,266,540.79 | ¥17,063,325.34 |
| 34 | | USDB/TT | $0.9971 | 0.00% | 0.00% | 0 | ¥0 | ¥494.32 | ¥4,271,507,362.18 |
| 35 | D | DETH/WETH | $60.04 | 0.00% | 0.00% | 0 | ¥0 | ¥3,176.24 | ¥101,649,594.90 |
| 36 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,271,507,362.18 |
| 37 | W | WBTC/WETH | $80,829.06 | 0.00% | 0.00% | 0 | ¥0 | ¥237,151.62 | ¥13,628,214.96 |
| 38 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,271,507,362.18 |
| 39 | | USDB/WBTC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥14,445.46 | ¥4,271,507,362.18 |
| 40 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥289.76 | ¥270,837.06 |
| 41 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,760.75 | ¥1,600,814.61 |
| 42 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,535,436.47 | ¥43,637,172.05 |
| 43 | T | THRUST/WETH | $0.001394 | 0.00% | 0.00% | 0 | ¥0 | ¥37.16 | ¥166,074,627.90 |
| 44 | H | HYPER/WETH | $0.00002704 | 0.00% | 0.00% | 0 | ¥0 | ¥1,471.67 | ¥270,837.06 |
| 45 | P | PEACE/PUMP | $0.051263 | 0.00% | 0.00% | 0 | ¥0 | ¥2,038.07 | ¥156,848.91 |
| 46 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,362.71 | ¥1,098,653.92 |
| 47 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥116,235.07 | ¥300,210.80 |
| 48 |  | ANDY/WETH | $0.0002543 | 0.00% | 0.00% | 0 | ¥0 | ¥14,200.61 | ¥3,954,089.15 |
| 49 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.59 | ¥166,074,627.90 |
| 50 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,660.05 | ¥12,073,765.70 |
| 51 | | YES/BAJA | $3.68 | 0.00% | 0.00% | 0 | ¥0 | ¥26,184.44 | ¥38,971,229,499.7 |
| 52 | | weETH/USDB | $2,993.59 | 0.00% | 0.00% | 0 | ¥0 | ¥57.10 | ¥17,063,325.34 |
| 53 | | USDB/THRUST | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥2,509.47 | ¥4,271,507,362.18 |
| 54 |  | JUICE/WETH | $0.0000295 | 0.00% | 0.00% | 0 | ¥0 | ¥9,011.17 | ¥4,766,340.54 |
| 55 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,954.02 | ¥5,396,202.54 |
| 56 | E | ESE/WETH | $0.0008763 | 0.00% | 0.00% | 0 | ¥0 | ¥10,354.71 | ¥3,100,424.29 |
| 57 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥692.65 | ¥38,971,229,499.7 |
| 58 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥148.06 | ¥1,600,814.61 |
| 59 | | USDB/CBR | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥67.74 | ¥4,271,507,362.18 |
| 60 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.19 | ¥187,784,162,182 |
| 61 | | USDB/PTC | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥3,500.95 | ¥4,271,507,362.18 |
| 62 | | USDB/sFRAX | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥1,243,434.63 | ¥4,271,507,362.18 |
| 63 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥17,063,325.34 |
| 64 |  | BEPE/WETH | $0.065196 | 0.00% | 0.00% | 0 | ¥0 | ¥2,086.30 | ¥6,111,618.26 |
| 65 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,374.93 | ¥7,810,182.84 |
| 66 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥38,971,229,499.7 |
| 67 | | USDB/USDz | $0.9977 | 0.00% | 0.00% | 0 | ¥0 | ¥148,665.18 | ¥4,271,507,362.18 |
| 68 | | USDB/ESE | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥148.18 | ¥4,271,507,362.18 |
| 69 | | ORBIT/WETH | $0.0007576 | 0.00% | 0.00% | 0 | ¥0 | ¥6,939.45 | ¥8,609,296.08 |
| 70 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.39 | ¥89,075,324.97 |
| 71 |  | axlUSDC/WETH | $0.9925 | 0.00% | 0.00% | 0 | ¥0 | ¥175.43 | ¥22,463,322.30 |
| 72 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,245.90 | ¥12,073,765.70 |
| 73 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥1,467.46 | ¥6,026,840.72 |
| 74 | M | mwstETH-WPUNKS:40/WETH | $235.58 | 0.00% | 0.00% | 0 | ¥0 | ¥10,724.54 | ¥5,396,202.54 |
| 75 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,009.53 | ¥932,641.59 |
| 76 | | ezETH/USDB | $2,467.45 | 0.00% | 0.00% | 0 | ¥0 | ¥1,206.32 | ¥50,523,630.55 |
| 77 | S | SSS/WETH | $0.093185 | 0.00% | 0.00% | 0 | -- | ¥346.39 | ¥38,175,900.74 |
| 78 | | weETH/ezETH | $3,301.87 | 0.00% | 0.00% | 0 | ¥0 | ¥20.17 | ¥17,063,325.34 |
| 79 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,077.07 | ¥300,210.80 |
| 80 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥547.01 | ¥2,029,921.46 |
| 81 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101358 | ¥324,042.97 |
| 82 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥1,986.47 | ¥38,971,229,499.7 |
| 83 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥1,793.21 | ¥166,074,627.90 |
| 84 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥966,884.29 |
| 85 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥170.05 | ¥5,210,563.69 |
| 86 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102393 | ¥64,819.16 |
| 87 | | weETH/ezETH | $3,260.73 | 0.00% | 0.00% | 0 | ¥0 | ¥158.56 | ¥17,063,325.34 |
| 88 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,271,507,362.18 |
| 89 | O | OLE/WETH | $0.001211 | 0.00% | 0.00% | 0 | ¥0 | ¥15,910.38 | ¥20,526,351.99 |
| 90 | O | OHNO/WETH | $0.00009363 | 0.00% | 0.00% | 0 | -- | ¥485.17 | ¥144,584,685.82 |
| 91 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ¥0 | ¥9,513,755.01 | ¥10,151,235.89 |
| 92 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥75,912.40 | ¥3,954,089.15 |
| 93 | A | AI/WETH | $0.061577 | 0.00% | 0.00% | 0 | ¥0 | ¥52.46 | ¥80,245.77 |
| 94 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥64,429.71 | ¥5,367,561.95 |
| 95 | C | CORE/USDB | $0.00001557 | 0.00% | 0.00% | 0 | ¥0 | ¥254,678.00 | ¥241,863.87 |
| 96 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥5,373.79 | ¥6,706,913.62 |
| 97 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1199 | ¥9,430,490,759.34 |
| 98 | | ezETH/BLAST | $3,197.13 | 0.00% | 0.00% | 0 | ¥0 | ¥309.66 | ¥50,523,630.55 |
| 99 | | USDB/DUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,271,507,362.18 |
| 100 | S | sUSDe/USDB | $1.19 | 0.00% | 0.00% | 0 | ¥0 | ¥4,019,211.37 | ¥966,884.29 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3