ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Thruster v3
Spot取引高（24h）
￥49,186,891.78
3 BTC
Total Liquidity
￥806,374,366.21
53 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9997 | 0.11% | 0.09% | 2,540 | ¥35,495,402.79 | ¥24,451,280.41 | ¥4,454,983,882.88 |
| 2 |  | BLAST/WETH | $0.000815 | 0.69% | 2.43% | 289 | ¥595,240.76 | ¥6,690,475.53 | ¥12,923,192,189.2 |
| 3 | | USDB/axlUSDC | $1 | 0.00% | 0.36% | 143 | ¥4,191,702.64 | ¥46,113,137.23 | ¥4,454,983,882.88 |
| 4 | | USDB/WETH | $0.9972 | 0.18% | 0.22% | 129 | ¥4,794,253.48 | ¥29,560,708.08 | ¥4,454,983,882.88 |
| 5 | | USDB/USDe | $0.9985 | 0.00% | 0.06% | 75 | ¥3,303,782.91 | ¥166,076,353.85 | ¥4,454,983,882.88 |
| 6 |  | ezETH/WETH | $3,535.42 | 0.00% | 0.72% | 57 | ¥41,092.48 | ¥33,494,405.53 | ¥78,792,300.05 |
| 7 | | USDB/BLAST | $1 | 0.00% | 0.03% | 34 | ¥69,917.58 | ¥7,780,119.70 | ¥4,454,983,882.88 |
| 8 | | BLAST/WETH | $0.0008138 | 0.00% | 2.61% | 32 | ¥71,503.86 | ¥1,496,154.20 | ¥12,923,192,189.2 |
| 9 |  | USD+/WETH | $1 | 0.01% | 0.06% | 32 | ¥12,346.66 | ¥13,980.61 | ¥1,487,952,056.01 |
| 10 | | ezETH/USDB | $3,531.43 | 0.00% | 0.62% | 28 | ¥29,788.18 | ¥116,198.13 | ¥78,792,300.05 |
| 11 | | USDB/USD+ | $1 | 0.00% | 0.27% | 28 | ¥8,869.17 | ¥43,782.14 | ¥4,454,983,882.88 |
| 12 | | USDB/BLAST | $1 | 0.00% | 0.19% | 14 | ¥2,704.91 | ¥4,215,727.01 | ¥4,454,983,882.88 |
| 13 | E | ESE/WETH | $0.001973 | 0.00% | 3.11% | 8 | ¥1,394.72 | ¥16,919.36 | ¥6,925,290.60 |
| 14 | | ezETH/USDB | $3,522.98 | 0.00% | 0.93% | 8 | ¥547.29 | ¥4,589.07 | ¥78,792,300.05 |
| 15 |  | YES/USDB | $4.13 | 0.00% | 0.07% | 8 | ¥2,204.44 | ¥15,107.86 | ¥56,903,488,933.5 |
| 16 | | USDB/wrsETH | $1 | 0.00% | 0.03% | 8 | ¥1,012.56 | ¥8,769.24 | ¥4,454,983,882.88 |
| 17 | | USDB/WETH | $1 | 0.00% | 0.18% | 7 | ¥15,521.68 | ¥485,077.94 | ¥4,454,983,882.88 |
| 18 | | USD+/WETH | $1 | 0.00% | 0.32% | 7 | ¥1,094.80 | ¥3,828.64 | ¥1,487,952,056.01 |
| 19 |  | weETH/WETH | $3,658.89 | 0.00% | 1.19% | 6 | ¥531,002.36 | ¥31,120,787.28 | ¥28,580,149.01 |
| 20 | | USDB/BLAST | $1 | 0.00% | 0.09% | 5 | ¥86.68 | ¥47,787.80 | ¥4,454,983,882.88 |
| 21 |  | wrsETH/WETH | $3,562.91 | 0.00% | 0.83% | 3 | ¥469.53 | ¥7,415,510.60 | ¥21,170,645.87 |
| 22 | | YES/WETH | $4.12 | 0.00% | 0.15% | 3 | ¥837.69 | ¥154,950.93 | ¥56,903,488,933.5 |
| 23 | P | PEW/BLAST | $0.054277 | 0.00% | 12.28% | 3 | ¥91.91 | ¥28,465.89 | ¥65,939.92 |
| 24 | U | USDe/WETH | $1 | 0.00% | 0.40% | 3 | ¥169.89 | ¥3,103.24 | ¥173,480,150.33 |
| 25 | | BLAST/WETH | $0.000825 | 0.00% | 3.02% | 3 | ¥56.03 | ¥33,377.84 | ¥12,923,192,189.2 |
| 26 | | YES/WETH | $4.16 | 0.00% | 0.58% | 3 | ¥4,151.13 | ¥56,217,459,583.3 | ¥56,903,488,933.5 |
| 27 | | USDB/DG | $1 | 0.00% | 0.08% | 2 | ¥221.08 | ¥11,240.75 | ¥4,454,983,882.88 |
| 28 | O | OLE/WETH | $0.001667 | 0.00% | 0.03% | 2 | ¥559.65 | ¥23,178.41 | ¥29,985,369.20 |
| 29 | Y | YOLO/WETH | $0.00005977 | 0.00% | 1.66% | 2 | ¥161.51 | ¥39,535,338.52 | ¥84,250,245.30 |
| 30 | | weETH/WETH | $3,640.55 | 0.00% | 0.00% | 1 | ¥7,560.52 | ¥1,451,038.06 | ¥28,580,149.01 |
| 31 |  | JUICE/WETH | $0.00004659 | 0.00% | 0.00% | 1 | ¥19.34 | ¥13,334.07 | ¥7,324,679.08 |
| 32 | | YES/USDB | $4.18 | 0.00% | 0.00% | 1 | ¥3,215.30 | ¥537,245.10 | ¥56,903,488,933.5 |
| 33 | D | degenboo/WETH | $0.010776 | 0.00% | 0.00% | 0 | ¥0 | ¥390,450.20 | ¥1,230,431.72 |
| 34 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.40 | ¥12,923,192,189.2 |
| 35 | | USDB/TT | $0.9958 | 0.00% | 0.00% | 0 | ¥0 | ¥526.56 | ¥4,454,983,882.88 |
| 36 | | USDB/USD+ | $0.9982 | 0.00% | 0.00% | 0 | ¥0 | ¥1,217,154.48 | ¥4,454,983,882.88 |
| 37 | D | DETH/WETH | $43.56 | 0.00% | 0.00% | 0 | ¥0 | ¥3,596.90 | ¥75,237,544.42 |
| 38 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,454,983,882.88 |
| 39 | W | WBTC/WETH | $90,710.74 | 0.00% | 0.00% | 0 | ¥0 | ¥270,215.04 | ¥21,119,263.23 |
| 40 |  | ORBIT/WETH | $0.000739 | 0.00% | 0.00% | 0 | ¥0 | ¥7,901,115.86 | ¥11,718,026.71 |
| 41 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,454,983,882.88 |
| 42 | | USDB/WBTC | $0.9963 | 0.00% | 0.00% | 0 | ¥0 | ¥14,776.58 | ¥4,454,983,882.88 |
| 43 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥295.58 | ¥276,272.77 |
| 44 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,796.08 | ¥1,563,858.27 |
| 45 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥2,092,252.92 | ¥47,143,502.78 |
| 46 | T | THRUST/WETH | $0.001394 | 0.00% | 0.00% | 0 | ¥0 | ¥37.90 | ¥169,407,752.44 |
| 47 | H | HYPER/WETH | $0.00002704 | 0.00% | 0.00% | 0 | ¥0 | ¥1,486.64 | ¥276,272.77 |
| 48 | P | PEACE/PUMP | $0.05116 | 0.00% | 0.00% | 0 | ¥0 | ¥1,787.68 | ¥142,414.79 |
| 49 | U | ultraETHs/WETH | $3,064.71 | 0.00% | 0.00% | 0 | ¥0 | ¥3,520.18 | ¥1,199,859.22 |
| 50 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥118,567.91 | ¥306,236.04 |
| 51 |  | ANDY/WETH | $0.000262 | 0.00% | 0.00% | 0 | ¥0 | ¥14,770.74 | ¥4,229,958.52 |
| 52 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.66 | ¥169,407,752.44 |
| 53 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,693.37 | ¥14,169,809.35 |
| 54 | | YES/BAJA | $3.91 | 0.00% | 0.00% | 0 | ¥0 | ¥28,568.65 | ¥56,903,488,933.5 |
| 55 | | weETH/USDB | $3,529.56 | 0.00% | 0.00% | 0 | ¥0 | ¥81.22 | ¥28,580,149.01 |
| 56 | | USDB/THRUST | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥2,559.83 | ¥4,454,983,882.88 |
| 57 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3,013.31 | ¥8,041,914.51 |
| 58 | | YES/WETH | $3.85 | 0.00% | 0.00% | 0 | ¥0 | ¥656.77 | ¥56,903,488,933.5 |
| 59 | T | TOISE/BLAST | $0.064621 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,563,858.27 |
| 60 | | USDB/CBR | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥70.90 | ¥4,454,983,882.88 |
| 61 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.51 | ¥191,552,997,965 |
| 62 | M | mwstETH-WPUNKS:40/WETH | $298.71 | 0.00% | 0.00% | 0 | ¥0 | ¥89,349.76 | ¥8,041,914.51 |
| 63 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥4,938.59 | ¥599,248.77 |
| 64 | | USDB/PTC | $0.9987 | 0.00% | 0.00% | 0 | ¥0 | ¥3,578.44 | ¥4,454,983,882.88 |
| 65 | | USDB/sFRAX | $0.994 | 0.00% | 0.00% | 0 | ¥0 | ¥1,247,540.66 | ¥4,454,983,882.88 |
| 66 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,580,149.01 |
| 67 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,207.88 | ¥8,795,545.01 |
| 68 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,563.08 | ¥7,966,933.53 |
| 69 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥56,903,488,933.5 |
| 70 | | USDB/USDz | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥136,727.64 | ¥4,454,983,882.88 |
| 71 | | USDB/ESE | $0.9999 | 0.00% | 0.00% | 0 | ¥0 | ¥167.81 | ¥4,454,983,882.88 |
| 72 | | ORBIT/WETH | $0.0007467 | 0.00% | 0.00% | 0 | ¥0 | ¥6,978.11 | ¥11,718,026.71 |
| 73 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.46 | ¥90,863,070.37 |
| 74 |  | axlUSDC/WETH | $1.09 | 0.00% | 0.00% | 0 | ¥0 | ¥178.03 | ¥22,480,734.94 |
| 75 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,290.97 | ¥14,169,809.35 |
| 76 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥1,496.91 | ¥6,147,799.66 |
| 77 | M | mwstETH-WPUNKS:40/WETH | $326.17 | 0.00% | 0.00% | 0 | ¥0 | ¥13,079.10 | ¥8,041,914.51 |
| 78 |  | KAP/WETH | $0.000344 | 0.00% | 0.00% | 0 | ¥0 | ¥1,885.20 | ¥1,344,822.45 |
| 79 | S | SSS/WETH | $0.092189 | 0.00% | 0.00% | 0 | -- | ¥343.98 | ¥38,942,092.62 |
| 80 | | weETH/ezETH | $3,239.8 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,580,149.01 |
| 81 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥88,824.71 | ¥306,236.04 |
| 82 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥557.99 | ¥2,070,662.07 |
| 83 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101385 | ¥330,546.53 |
| 84 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥1,829.19 | ¥169,407,752.44 |
| 85 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,062,544.73 |
| 86 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥173.46 | ¥5,315,139.92 |
| 87 | | wrsETH/WETH | $3,104.18 | 0.00% | 0.00% | 0 | ¥0 | ¥2,357.07 | ¥21,170,645.87 |
| 88 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102441 | ¥66,120.09 |
| 89 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,580,149.01 |
| 90 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,454,983,882.88 |
| 91 | O | OHNO/WETH | $0.00008121 | 0.00% | 0.00% | 0 | -- | ¥477.81 | ¥208,537,066.85 |
| 92 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ¥0 | ¥9,704,696.46 | ¥10,354,971.61 |
| 93 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥77,435.96 | ¥4,229,958.52 |
| 94 | A | AI/WETH | $0.061577 | 0.00% | 0.00% | 0 | ¥0 | ¥53.52 | ¥81,856.30 |
| 95 | H | HYPERS/WETH | $0.005817 | 0.00% | 0.00% | 0 | ¥0 | ¥68,704.42 | ¥5,734,540.58 |
| 96 |  | PAC/WETH | $0.0003452 | 0.00% | 0.00% | 0 | ¥0 | ¥223,955.84 | ¥57,535,997.28 |
| 97 | C | CORE/USDB | $0.00001557 | 0.00% | 0.00% | 0 | ¥0 | ¥259,789.40 | ¥246,718.09 |
| 98 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥5,481.64 | ¥6,841,521.65 |
| 99 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1223 | ¥12,923,192,189.2 |
| 100 | | USDB/mwstETH-WPUNKS:40 | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥1,935.06 | ¥4,454,983,882.88 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3