Thruster v3

Thruster v3

Spot取引高(24h)
¥19,482,279.25
2 BTC
Total Liquidity
¥653,573,023.18
54 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USDB

USDB/WETH
$1
0.23%0.54%743
¥278,935.90
¥17,726,995.43
¥4,271,507,362.18
2

USDB

USDB/WETH
$0.998
0.48%0.42%509
¥2,532,319.65
¥22,937,383.13
¥4,271,507,362.18
3

USDB

USDB/USDe
$0.997
0.02%0.02%368
¥14,709,667.44
¥162,477,560.14
¥4,271,507,362.18
4

Blast

BLAST/WETH
$0.0006067
0.26%2.58%198
¥431,811.50
¥4,832,786.08
¥9,430,490,759.34
5

USDB

USDB/axlUSDC
$0.9994
0.01%0.12%119
¥1,248,489.89
¥45,117,248.32
¥4,271,507,362.18
6

USDB

USDB/BLAST
$0.999
0.00%0.10%33
¥98,535.80
¥7,310,246.37
¥4,271,507,362.18
7

Blast

BLAST/WETH
$0.0006084
0.90%1.87%27
¥52,278.80
¥1,078,386.00
¥9,430,490,759.34
8

USDB

USDB/BLAST
$0.9999
0.00%0.03%22
¥3,831.90
¥4,005,624.19
¥4,271,507,362.18
9

Renzo Restaked ETH

ezETH/WETH
$2,481.78
0.76%4.82%14
¥37,888.85
¥8,633,411.42
¥50,523,630.55
10

Renzo Restaked ETH

ezETH/USDB
$2,485
1.03%3.98%10
¥1,327.69
¥30,779.73
¥50,523,630.55
11

Renzo Restaked ETH

ezETH/WETH
$2,475.84
0.06%1.25%10
¥127,394.13
¥14,434,444.66
¥50,523,630.55
12

USDB

USDB/USD+
$0.9992
0.01%0.00%9
¥8,365.69
¥1,180,056.05
¥4,271,507,362.18
13

Wrapped eETH

weETH/WETH
$2,407.5
0.00%0.00%8
¥1,972.68
¥10,099,445.77
¥17,063,325.34
14

PacMoon

PAC/WETH
$0.0002631
0.00%4.61%6
¥1,590.57
¥465,326.00
¥40,207,870.94
15

USDB

USDB/DG
$0.9998
0.00%0.06%5
¥1,170.19
¥6,298.44
¥4,271,507,362.18
16

USDB

USDB/WETH
$0.9971
0.00%1.10%4
¥314.77
¥373,132.40
¥4,271,507,362.18
17

Pump

PUMP/WETH
$0.007592
0.00%3.15%4
¥115.63
¥1,846,977.29
¥15,471,255.20
18

USDB

USDB/BLAST
$0.9988
0.00%0.06%3
¥47.48
¥46,648.54
¥4,271,507,362.18
19

Blast

BLAST/WETH
$0.0006318
0.00%2.78%3
¥41.57
¥23,278.51
¥9,430,490,759.34
20
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$204.46
0.00%6.05%2
¥76.20
¥61,152.58
¥5,396,202.54
21
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%39.34%2
¥1,017.31
¥3,590.39
¥523,636.75
22

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.18%2
¥50.84
¥1,919.62
¥14,119,685.99
23

USDB

USDB/mwstETH-WPUNKS:40
$0.9985
0.00%0.02%2
¥75.97
¥1,622.97
¥4,271,507,362.18
24

USDB

USDB/wrsETH
$0.9988
0.00%0.08%2
¥144.20
¥5,148.21
¥4,271,507,362.18
25

USDB

USDB/PAC
$0.9985
0.00%0.08%2
¥60.89
¥11,435.50
¥4,271,507,362.18
26

Orbit Protocol

ORBIT/WETH
$0.0005538
0.00%0.00%1
¥66.61
¥5,698,719.94
¥8,609,296.08
27

PacMoon

PAC/WETH
$0.0002621
0.00%0.00%1
¥25.91
¥127,454.70
¥40,207,870.94
28

rsETHWrapper

wrsETH/WETH
$2,458.98
0.00%0.00%1
¥14,289.70
¥4,357,842.51
¥14,119,685.99
29

YES

YES/USDB
$2.91
0.00%0.00%1
¥27.25
¥417,118.48
¥38,971,229,499.7
30
P

PEW

PEW/BLAST
$0.0531
0.00%0.00%1
¥32.77
¥20,236.39
¥47,665.04
31
D

Degen Boo

degenboo/WETH
$0.010776
0.00%0.00%0
¥0
¥382,768.03
¥1,206,222.78
32

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
¥0
¥7.25
¥9,430,490,759.34
33

Wrapped eETH

weETH/WETH
$3,211.96
0.00%0.00%0
¥0
¥1,266,540.79
¥17,063,325.34
34

USDB

USDB/TT
$0.9971
0.00%0.00%0
¥0
¥494.32
¥4,271,507,362.18
35
D

Duo ETH

DETH/WETH
$60.04
0.00%0.00%0
¥0
¥3,176.24
¥101,649,594.90
36

USDB

USDB/USDz
--
0.00%0.00%0
¥0
--¥4,271,507,362.18
37
W

Wrapped BTC

WBTC/WETH
$80,829.06
0.00%0.00%0
¥0
¥237,151.62
¥13,628,214.96
38

USDB

USDB/OLE
--
0.00%0.00%0
¥0
--¥4,271,507,362.18
39

USDB

USDB/WBTC
$0.9975
0.00%0.00%0
¥0
¥14,445.46
¥4,271,507,362.18
40
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
¥289.76
¥270,837.06
41
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
¥0
¥1,760.75
¥1,600,814.61
42
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
¥0
¥1,535,436.47
¥43,637,172.05
43
T

Thruster

THRUST/WETH
$0.001394
0.00%0.00%0
¥0
¥37.16
¥166,074,627.90
44
H

Hyper

HYPER/WETH
$0.00002704
0.00%0.00%0
¥0
¥1,471.67
¥270,837.06
45
P

WORLD PEACE

PEACE/PUMP
$0.051263
0.00%0.00%0
¥0
¥2,038.07
¥156,848.91
46
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
¥0
¥2,362.71
¥1,098,653.92
47
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
¥0
¥116,235.07
¥300,210.80
48

Andy

ANDY/WETH
$0.0002543
0.00%0.00%0
¥0
¥14,200.61
¥3,954,089.15
49
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
¥0
¥3.59
¥166,074,627.90
50
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
¥0
¥1,660.05
¥12,073,765.70
51

YES

YES/BAJA
$3.68
0.00%0.00%0
¥0
¥26,184.44
¥38,971,229,499.7
52

Wrapped eETH

weETH/USDB
$2,993.59
0.00%0.00%0
¥0
¥57.10
¥17,063,325.34
53

USDB

USDB/THRUST
$0.9978
0.00%0.00%0
¥0
¥2,509.47
¥4,271,507,362.18
54

Juice

JUICE/WETH
$0.0000295
0.00%0.00%0
¥0
¥9,011.17
¥4,766,340.54
55
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
¥0
¥2,954.02
¥5,396,202.54
56
E

eesee

ESE/WETH
$0.0008763
0.00%0.00%0
¥0
¥10,354.71
¥3,100,424.29
57

YES

YES/WETH
$4.16
0.00%0.00%0
¥0
¥692.65
¥38,971,229,499.7
58
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
¥0
¥148.06
¥1,600,814.61
59

USDB

USDB/CBR
$0.9978
0.00%0.00%0
¥0
¥67.74
¥4,271,507,362.18
60
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
¥0
¥16.19
¥187,784,162,182
61

USDB

USDB/PTC
$0.9978
0.00%0.00%0
¥0
¥3,500.95
¥4,271,507,362.18
62

USDB

USDB/sFRAX
$0.9986
0.00%0.00%0
¥0
¥1,243,434.63
¥4,271,507,362.18
63

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
¥0
--¥17,063,325.34
64

Blast Pepe

BEPE/WETH
$0.065196
0.00%0.00%0
¥0
¥2,086.30
¥6,111,618.26
65

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
¥0
¥9,374.93
¥7,810,182.84
66

YES

YES/ALIEN
--
0.00%0.00%0
¥0
--¥38,971,229,499.7
67

USDB

USDB/USDz
$0.9977
0.00%0.00%0
¥0
¥148,665.18
¥4,271,507,362.18
68

USDB

USDB/ESE
$0.998
0.00%0.00%0
¥0
¥148.18
¥4,271,507,362.18
69

Orbit Protocol

ORBIT/WETH
$0.0007576
0.00%0.00%0
¥0
¥6,939.45
¥8,609,296.08
70
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
¥0
¥3.39
¥89,075,324.97
71

Axelar Wrapped USDC

axlUSDC/WETH
$0.9925
0.00%0.00%0
¥0
¥175.43
¥22,463,322.30
72
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
¥0
¥2,245.90
¥12,073,765.70
73
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
¥0
¥1,467.46
¥6,026,840.72
74
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$235.58
0.00%0.00%0
¥0
¥10,724.54
¥5,396,202.54
75

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
¥0
¥2,009.53
¥932,641.59
76

Renzo Restaked ETH

ezETH/USDB
$2,467.45
0.00%0.00%0
¥0
¥1,206.32
¥50,523,630.55
77
S

SSS

SSS/WETH
$0.093185
0.00%0.00%0
--
¥346.39
¥38,175,900.74
78

Wrapped eETH

weETH/ezETH
$3,301.87
0.00%0.00%0
¥0
¥20.17
¥17,063,325.34
79
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
¥0
¥87,077.07
¥300,210.80
80
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
¥0
¥547.01
¥2,029,921.46
81
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
¥0
¥0.0101358
¥324,042.97
82

YES

YES/USDB
$3.27
0.00%0.00%0
¥0
¥1,986.47
¥38,971,229,499.7
83
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
¥0
¥1,793.21
¥166,074,627.90
84
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
¥0
--¥966,884.29
85
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
¥0
¥170.05
¥5,210,563.69
86
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
¥0
¥0.0102393
¥64,819.16
87

Wrapped eETH

weETH/ezETH
$3,260.73
0.00%0.00%0
¥0
¥158.56
¥17,063,325.34
88

USDB

USDB/YOLO
--
0.00%0.00%0
¥0
--¥4,271,507,362.18
89
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001211
0.00%0.00%0
¥0
¥15,910.38
¥20,526,351.99
90
O

Oh No

OHNO/WETH
$0.00009363
0.00%0.00%0
--
¥485.17
¥144,584,685.82
91
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
¥0
¥9,513,755.01
¥10,151,235.89
92

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
¥0
¥75,912.40
¥3,954,089.15
93
A

Any Inu (non-ITS)

AI/WETH
$0.061577
0.00%0.00%0
¥0
¥52.46
¥80,245.77
94
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
¥0
¥64,429.71
¥5,367,561.95
95
C

Core Markets

CORE/USDB
$0.00001557
0.00%0.00%0
¥0
¥254,678.00
¥241,863.87
96
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
¥0
¥5,373.79
¥6,706,913.62
97

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
¥0
¥0.1199
¥9,430,490,759.34
98

Renzo Restaked ETH

ezETH/BLAST
$3,197.13
0.00%0.00%0
¥0
¥309.66
¥50,523,630.55
99

USDB

USDB/DUSD
--
0.00%0.00%0
¥0
--¥4,271,507,362.18
100
S

Staked USDe

sUSDe/USDB
$1.19
0.00%0.00%0
¥0
¥4,019,211.37
¥966,884.29

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。