ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥6,579,899.09
1 BTC
Total Liquidity
￥654,687,539.84
64 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.999 | 0.33% | 0.58% | 942 | ¥2,719,071.62 | ¥21,473,844.37 | ¥3,825,114,687.66 |
| 2 |  | BLAST/WETH | $0.0005297 | 1.19% | 3.85% | 639 | ¥997,001.00 | ¥4,268,810.94 | ¥8,205,733,472.74 |
| 3 | | USDB/WETH | $0.9879 | 1.64% | 3.44% | 363 | ¥72,680.83 | ¥13,647,664.05 | ¥3,825,114,687.66 |
| 4 | | USDB/USDe | $0.998 | 0.00% | 0.14% | 137 | ¥1,380,583.00 | ¥162,911,043.81 | ¥3,825,114,687.66 |
| 5 | | USDB/axlUSDC | $0.9994 | 0.09% | 0.05% | 107 | ¥884,117.01 | ¥45,209,623.57 | ¥3,825,114,687.66 |
| 6 | | USDB/BLAST | $0.9994 | 0.05% | 0.08% | 80 | ¥373,401.54 | ¥7,378,740.77 | ¥3,825,114,687.66 |
| 7 | | USDB/BLAST | $0.9995 | 0.05% | 0.07% | 78 | ¥10,513.78 | ¥3,972,640.27 | ¥3,825,114,687.66 |
| 8 | | BLAST/WETH | $0.000527 | 0.73% | 4.27% | 49 | ¥86,897.99 | ¥949,616.50 | ¥8,205,733,472.74 |
| 9 |  | ezETH/WETH | $2,020.61 | 1.78% | 2.29% | 43 | ¥1,121.76 | ¥7,033,445.29 | ¥41,242,264.88 |
| 10 | | USDB/DG | $0.9994 | 0.09% | 0.06% | 21 | ¥503.43 | ¥4,099.00 | ¥3,825,114,687.66 |
| 11 | | ezETH/USDB | $2,042.8 | 2.88% | 4.40% | 21 | ¥340.93 | ¥29,105.82 | ¥41,242,264.88 |
| 12 | | USDB/BLAST | $0.9992 | 0.00% | 0.10% | 14 | ¥111.99 | ¥46,691.29 | ¥3,825,114,687.66 |
| 13 |  | PAC/WETH | $0.0001761 | 0.92% | 2.71% | 11 | ¥171.86 | ¥362,566.08 | ¥27,769,001.31 |
| 14 | | USDB/wrsETH | $0.9994 | 0.05% | 0.06% | 10 | ¥107.61 | ¥4,696.74 | ¥3,825,114,687.66 |
| 15 | | BLAST/WETH | $0.0005244 | 0.00% | 4.43% | 9 | ¥59.48 | ¥18,496.73 | ¥8,205,733,472.74 |
| 16 |  | YES/WETH | $2.35 | 1.38% | 2.98% | 8 | ¥241.20 | ¥87,676.25 | ¥31,961,752,026.8 |
| 17 | | YES/WETH | $2.38 | 2.74% | 2.74% | 5 | ¥198.01 | ¥31,576,421,179.7 | ¥31,961,752,026.8 |
| 18 | M | mwstETH-WPUNKS:40/WETH | $163.39 | 0.00% | 1.63% | 4 | ¥19.20 | ¥7,409.40 | ¥4,374,265.55 |
| 19 | | YES/USDB | $2.36 | 1.64% | 3.61% | 4 | ¥26.17 | ¥371,161.83 | ¥31,961,752,026.8 |
| 20 | P | PEW/BLAST | $0.052506 | 0.00% | 0.21% | 4 | ¥47.16 | ¥17,612.22 | ¥39,691.33 |
| 21 | | USDB/PAC | $0.999 | 0.10% | 0.13% | 4 | ¥20.77 | ¥11,221.67 | ¥3,825,114,687.66 |
| 22 |  | PUMP/WETH | $0.004652 | 1.90% | 2.41% | 4 | ¥217.66 | ¥1,319,008.99 | ¥9,495,546.34 |
| 23 | E | ESE/WETH | $0.0008873 | 0.00% | 1.48% | 3 | ¥75.76 | ¥8,584.68 | ¥3,130,002.94 |
| 24 | | USDB/USDz | $1 | 0.00% | 0.03% | 3 | ¥46,099.83 | ¥151,876.64 | ¥3,825,114,687.66 |
| 25 |  | wrsETH/WETH | $1,943.72 | 0.00% | 0.28% | 3 | ¥23.28 | ¥2,862,581.15 | ¥11,587,132.45 |
| 26 | | ezETH/WETH | $2,000.51 | 0.35% | 0.35% | 3 | ¥30.81 | ¥11,612,651.11 | ¥41,242,264.88 |
| 27 |  | ORBIT/WETH | $0.0004128 | 0.00% | 0.00% | 2 | ¥14.69 | ¥4,496,582.64 | ¥6,427,317.57 |
| 28 | M | mwstETH-WPUNKS:40/WETH | $165.45 | 0.28% | 0.28% | 2 | ¥12.97 | ¥49,414.46 | ¥4,374,265.55 |
| 29 | | USDB/WETH | $0.9983 | 0.14% | 0.14% | 2 | ¥10.37 | ¥317,860.64 | ¥3,825,114,687.66 |
| 30 |  | weETH/WETH | $2,020.92 | 0.00% | 0.00% | 1 | ¥243.40 | ¥8,495,152.94 | ¥14,266,670.37 |
| 31 | | USDB/arUSD | $1 | 0.00% | 0.00% | 1 | ¥32.69 | ¥11,441.48 | ¥3,825,114,687.66 |
| 32 | | PAC/WETH | $0.0001715 | 0.00% | 0.00% | 1 | ¥5.14 | ¥98,761.03 | ¥27,769,001.31 |
| 33 |  | MIA/WETH | $0.058647 | 0.00% | 0.00% | 1 | ¥10.37 | ¥14,180.98 | ¥1,341,195.98 |
| 34 | Y | YOLO/WETH | $0.00002971 | 0.00% | 0.00% | 1 | ¥33.68 | ¥20,532,210.79 | ¥41,119,087.08 |
| 35 | B | bPEPE/WETH | $0.1268 | 0.00% | 0.00% | 1 | ¥6.10 | ¥198,339,310.51 | ¥197,460,260.21 |
| 36 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥143,164.96 | ¥873,332.41 |
| 37 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.27 | ¥8,205,733,472.74 |
| 38 | | weETH/WETH | $2,147.46 | 0.00% | 0.00% | 0 | ¥0 | ¥842,893.56 | ¥14,266,670.37 |
| 39 | | USDB/TT | $0.999 | 0.00% | 0.00% | 0 | ¥0 | ¥469.03 | ¥3,825,114,687.66 |
| 40 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,013,516.91 | ¥3,825,114,687.66 |
| 41 | D | DETH/WETH | $29.73 | 0.00% | 0.00% | 0 | ¥0 | ¥2,494.26 | ¥50,416,000.34 |
| 42 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,825,114,687.66 |
| 43 | W | WBTC/WETH | $65,058.08 | 0.00% | 0.00% | 0 | ¥0 | ¥149,701.10 | ¥12,913,025.33 |
| 44 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.28 | ¥3,825,114,687.66 |
| 45 | | USDB/WBTC | $0.9994 | 0.00% | 0.00% | 0 | ¥0 | ¥14,471.71 | ¥3,825,114,687.66 |
| 46 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥290.26 | ¥271,298.91 |
| 47 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,763.75 | ¥1,603,544.42 |
| 48 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,538,054.80 | ¥29,288,775.28 |
| 49 | T | THRUST/WETH | $0.001045 | 0.00% | 0.00% | 0 | ¥0 | ¥0.6997 | ¥1,657,148,014.34 |
| 50 | H | HYPER/WETH | $0.00001707 | 0.00% | 0.00% | 0 | ¥0 | ¥926.50 | ¥271,298.91 |
| 51 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,018.97 | ¥83,534.15 |
| 52 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,366.74 | ¥1,100,527.42 |
| 53 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥54,107.12 | ¥139,808.52 |
| 54 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥9,919.80 | ¥2,756,921.41 |
| 55 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.60 | ¥1,657,148,014.34 |
| 56 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,662.88 | ¥9,938,533.83 |
| 57 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,501.59 | ¥31,961,752,026.8 |
| 58 | | weETH/USDB | $2,796.62 | 0.00% | 0.00% | 0 | ¥0 | ¥53.58 | ¥14,266,670.37 |
| 59 | | USDB/THRUST | $0.9995 | 0.00% | 0.00% | 0 | ¥0 | ¥2,528.74 | ¥3,825,114,687.66 |
| 60 |  | JUICE/WETH | $0.0000332 | 0.00% | 0.00% | 0 | ¥0 | ¥7,405.55 | ¥5,398,756.14 |
| 61 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,959.06 | ¥4,374,265.55 |
| 62 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥693.83 | ¥31,961,752,026.8 |
| 63 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥148.31 | ¥1,603,544.42 |
| 64 | | USDB/CBR | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥66.20 | ¥3,825,114,687.66 |
| 65 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.22 | ¥188,104,384,361 |
| 66 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ¥0 | ¥3,596.51 | ¥524,529.69 |
| 67 | | USDB/PTC | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥3,510.05 | ¥3,825,114,687.66 |
| 68 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,233,456.53 | ¥3,825,114,687.66 |
| 69 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥14,266,670.37 |
| 70 |  | BEPE/WETH | $0.062869 | 0.00% | 0.00% | 0 | ¥0 | ¥1,371.66 | ¥4,362,108.21 |
| 71 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥91,430.35 | ¥108,113.14 |
| 72 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,390.92 | ¥7,823,501.29 |
| 73 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥31,961,752,026.8 |
| 74 | | USDB/ESE | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥148.40 | ¥3,825,114,687.66 |
| 75 | | ORBIT/WETH | $0.0004399 | 0.00% | 0.00% | 0 | ¥0 | ¥4,321.01 | ¥6,427,317.57 |
| 76 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.40 | ¥89,227,222.21 |
| 77 |  | axlUSDC/WETH | $0.8588 | 0.00% | 0.00% | 0 | ¥0 | ¥103.72 | ¥27,375,537.99 |
| 78 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,249.73 | ¥9,938,533.83 |
| 79 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥514.17 | ¥3,210,418.94 |
| 80 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,012.96 | ¥763,659.30 |
| 81 | | ezETH/USDB | $2,020.43 | 0.00% | 0.00% | 0 | ¥0 | ¥1,077.03 | ¥41,242,264.88 |
| 82 | S | SSS/WETH | $0.0101142 | 0.00% | 0.00% | 0 | -- | ¥214.83 | ¥4,413,312.21 |
| 83 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.27 | ¥14,266,670.37 |
| 84 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,225.56 | ¥139,808.52 |
| 85 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥547.95 | ¥2,033,383.02 |
| 86 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101360 | ¥324,595.55 |
| 87 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥1,989.86 | ¥31,961,752,026.8 |
| 88 | T | THRUST/WETH | $0.02002 | 0.00% | 0.00% | 0 | ¥0 | ¥1,188.05 | ¥1,657,148,014.34 |
| 89 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥780,954.63 |
| 90 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥170.34 | ¥5,219,449.10 |
| 91 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,922.90 | ¥11,587,132.45 |
| 92 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102397 | ¥64,929.70 |
| 93 | | weETH/ezETH | $2,140.49 | 0.00% | 0.00% | 0 | ¥0 | ¥103.66 | ¥14,266,670.37 |
| 94 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.03 | ¥3,825,114,687.66 |
| 95 | O | OLE/WETH | $0.001179 | 0.00% | 0.00% | 0 | ¥0 | ¥13,359.50 | ¥17,948,140.18 |
| 96 | O | OHNO/WETH | $0.00006231 | 0.00% | 0.00% | 0 | -- | ¥324.59 | ¥114,334,786.62 |
| 97 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,345,764.63 | ¥6,764,325.06 |
| 98 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥76,041.85 | ¥2,756,921.41 |
| 99 | A | AI/WETH | $0.063862 | 0.00% | 0.00% | 0 | ¥0 | ¥30.52 | ¥25,572.49 |
| 100 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥64,539.58 | ¥5,376,715.08 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3