ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥9,493,200.35
1 BTC
Total Liquidity
￥658,812,255.89
63 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.71% | 0.90% | 2,318 | ¥4,026,946.41 | ¥22,170,602.81 | ¥3,870,965,586.44 |
| 2 |  | BLAST/WETH | $0.0005389 | 0.00% | 7.65% | 618 | ¥856,528.81 | ¥4,398,616.56 | ¥8,444,539,949.67 |
| 3 | | USDB/WETH | $1 | 0.16% | 5.53% | 550 | ¥53,973.93 | ¥14,266,792.56 | ¥3,870,965,586.44 |
| 4 | | USDB/USDe | $0.9998 | 0.17% | 0.23% | 223 | ¥2,671,158.63 | ¥164,225,648.06 | ¥3,870,965,586.44 |
| 5 | | USDB/BLAST | $1 | 0.00% | 0.03% | 95 | ¥9,811.20 | ¥4,002,969.64 | ¥3,870,965,586.44 |
| 6 | | USDB/BLAST | $1 | 0.00% | 0.01% | 93 | ¥259,137.94 | ¥7,439,888.80 | ¥3,870,965,586.44 |
| 7 | | USDB/axlUSDC | $0.9995 | 0.00% | 0.07% | 74 | ¥1,531,698.63 | ¥45,511,695.93 | ¥3,870,965,586.44 |
| 8 |  | ezETH/WETH | $2,044.85 | 0.00% | 4.02% | 61 | ¥3,584.84 | ¥7,162,922.61 | ¥43,294,629.10 |
| 9 | | BLAST/WETH | $0.000536 | 0.00% | 10.32% | 58 | ¥76,314.24 | ¥978,431.48 | ¥8,444,539,949.67 |
| 10 | | ezETH/WETH | $2,107.88 | 1.06% | 5.74% | 51 | ¥615.96 | ¥12,313,118.12 | ¥43,294,629.10 |
| 11 | | ezETH/USDB | $2,098.74 | 0.69% | 7.13% | 50 | ¥639.26 | ¥29,510.57 | ¥43,294,629.10 |
| 12 | | USDB/DG | $1 | 0.06% | 0.07% | 46 | ¥897.41 | ¥4,411.10 | ¥3,870,965,586.44 |
| 13 | | USDB/BLAST | $0.9995 | 0.00% | 0.07% | 29 | ¥191.85 | ¥47,006.92 | ¥3,870,965,586.44 |
| 14 |  | PAC/WETH | $0.0001815 | 0.39% | 4.87% | 28 | ¥324.50 | ¥377,956.86 | ¥28,592,237.14 |
| 15 | | USDB/wrsETH | $1 | 0.05% | 0.01% | 25 | ¥198.10 | ¥4,785.59 | ¥3,870,965,586.44 |
| 16 |  | YES/WETH | $2.45 | 0.78% | 5.74% | 22 | ¥300.68 | ¥32,704,056,138.4 | ¥33,103,147,649.8 |
| 17 | | YES/USDB | $2.43 | 0.00% | 4.46% | 8 | ¥47.52 | ¥379,352.84 | ¥33,103,147,649.8 |
| 18 | | BLAST/WETH | $0.0005394 | 0.00% | 8.26% | 8 | ¥56.78 | ¥19,569.55 | ¥8,444,539,949.67 |
| 19 | | USDB/PAC | $1 | 0.00% | 0.07% | 6 | ¥31.53 | ¥11,327.29 | ¥3,870,965,586.44 |
| 20 | M | mwstETH-WPUNKS:40/WETH | $171.91 | 0.00% | 3.61% | 5 | ¥28.92 | ¥51,703.99 | ¥4,573,498.33 |
| 21 | M | mwstETH-WPUNKS:40/WETH | $168.88 | 0.00% | 3.87% | 5 | ¥24.63 | ¥7,708.68 | ¥4,573,498.33 |
| 22 | | YES/WETH | $2.35 | 0.00% | 1.97% | 5 | ¥219.43 | ¥88,228.64 | ¥33,103,147,649.8 |
| 23 | P | PEW/BLAST | $0.052549 | 0.00% | 1.49% | 5 | ¥52.51 | ¥18,162.35 | ¥41,987.95 |
| 24 |  | PUMP/WETH | $0.004802 | 0.00% | 5.19% | 5 | ¥26.21 | ¥1,370,147.17 | ¥9,863,491.47 |
| 25 | | USDB/WETH | $0.9977 | 0.00% | 0.08% | 4 | ¥20.98 | ¥326,409.73 | ¥3,870,965,586.44 |
| 26 |  | wrsETH/WETH | $2,024.43 | 0.00% | 0.81% | 4 | ¥26.15 | ¥3,000,228.79 | ¥11,999,780.58 |
| 27 |  | weETH/WETH | $2,143.89 | 0.00% | 6.08% | 3 | ¥270.29 | ¥9,068,883.41 | ¥15,230,143.49 |
| 28 |  | ORBIT/WETH | $0.0004128 | 0.00% | 0.00% | 2 | ¥14.79 | ¥4,524,912.38 | ¥6,467,811.48 |
| 29 | | USDB/WBTC | $0.9995 | 0.00% | 0.00% | 1 | ¥6.90 | ¥14,583.50 | ¥3,870,965,586.44 |
| 30 |  | JUICE/WETH | $0.0000349 | 0.00% | 0.00% | 1 | ¥5.67 | ¥7,735.88 | ¥5,616,540.23 |
| 31 | E | ESE/WETH | $0.0008873 | 0.00% | 0.00% | 1 | ¥14.66 | ¥8,638.76 | ¥3,149,722.84 |
| 32 | | USDB/arUSD | $1 | 0.00% | 0.00% | 1 | ¥32.89 | ¥11,513.57 | ¥3,870,965,586.44 |
| 33 |  | MIA/WETH | $0.058647 | 0.00% | 0.00% | 1 | ¥10.43 | ¥14,270.32 | ¥1,349,645.89 |
| 34 | Y | YOLO/WETH | $0.00002971 | 0.00% | 0.00% | 1 | ¥33.90 | ¥20,661,569.51 | ¥41,378,148.92 |
| 35 | B | bPEPE/WETH | $0.1268 | 0.00% | 0.00% | 1 | ¥6.13 | ¥199,588,904.07 | ¥198,704,315.52 |
| 36 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 0 | ¥0 | ¥144,066.94 | ¥878,834.65 |
| 37 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.31 | ¥8,444,539,949.67 |
| 38 | | weETH/WETH | $2,147.46 | 0.00% | 0.00% | 0 | ¥0 | ¥848,204.02 | ¥15,230,143.49 |
| 39 | | USDB/TT | $0.999 | 0.00% | 0.00% | 0 | ¥0 | ¥471.98 | ¥3,870,965,586.44 |
| 40 | | USDB/USD+ | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥1,019,902.35 | ¥3,870,965,586.44 |
| 41 | D | DETH/WETH | $29.73 | 0.00% | 0.00% | 0 | ¥0 | ¥2,509.98 | ¥50,733,635.35 |
| 42 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,870,965,586.44 |
| 43 | W | WBTC/WETH | $65,058.08 | 0.00% | 0.00% | 0 | ¥0 | ¥150,644.26 | ¥13,712,771.29 |
| 44 | | USDB/OLE | $0.9989 | 0.00% | 0.00% | 0 | ¥0 | ¥11.36 | ¥3,870,965,586.44 |
| 45 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥292.08 | ¥273,008.17 |
| 46 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,774.86 | ¥1,613,647.20 |
| 47 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,547,744.98 | ¥29,473,302.82 |
| 48 | T | THRUST/WETH | $0.0009674 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1774 | ¥1,667,588,513.96 |
| 49 | H | HYPER/WETH | $0.00001707 | 0.00% | 0.00% | 0 | ¥0 | ¥932.33 | ¥273,008.17 |
| 50 | P | PEACE/PUMP | $0.06717 | 0.00% | 0.00% | 0 | ¥0 | ¥1,025.39 | ¥84,060.44 |
| 51 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,381.65 | ¥1,107,461.05 |
| 52 | M | mWETH-PPG:10/WETH | $2,115.99 | 0.00% | 0.00% | 0 | ¥0 | ¥54,448.01 | ¥140,689.35 |
| 53 |  | ANDY/WETH | $0.0001736 | 0.00% | 0.00% | 0 | ¥0 | ¥9,982.30 | ¥2,774,290.79 |
| 54 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.62 | ¥1,667,588,513.96 |
| 55 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,673.36 | ¥10,001,149.40 |
| 56 | | YES/BAJA | $2.61 | 0.00% | 0.00% | 0 | ¥0 | ¥18,618.15 | ¥33,103,147,649.8 |
| 57 | | weETH/USDB | $2,796.62 | 0.00% | 0.00% | 0 | ¥0 | ¥53.92 | ¥15,230,143.49 |
| 58 | | USDB/THRUST | $0.9994 | 0.00% | 0.00% | 0 | ¥0 | ¥2,534.45 | ¥3,870,965,586.44 |
| 59 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,977.70 | ¥4,573,498.33 |
| 60 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥698.20 | ¥33,103,147,649.8 |
| 61 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥149.24 | ¥1,613,647.20 |
| 62 | | USDB/CBR | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥66.62 | ¥3,870,965,586.44 |
| 63 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.32 | ¥189,289,495,007 |
| 64 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ¥0 | ¥3,619.17 | ¥527,834.37 |
| 65 | | USDB/PTC | $0.9993 | 0.00% | 0.00% | 0 | ¥0 | ¥3,532.16 | ¥3,870,965,586.44 |
| 66 | | USDB/sFRAX | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥1,241,227.65 | ¥3,870,965,586.44 |
| 67 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥15,230,143.49 |
| 68 |  | BEPE/WETH | $0.062869 | 0.00% | 0.00% | 0 | ¥0 | ¥1,380.30 | ¥4,389,590.72 |
| 69 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 0 | ¥0 | ¥92,006.39 | ¥108,794.28 |
| 70 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,450.08 | ¥7,872,791.55 |
| 71 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥33,103,147,649.8 |
| 72 | | USDB/USDz | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥152,833.51 | ¥3,870,965,586.44 |
| 73 | | USDB/ESE | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥149.33 | ¥3,870,965,586.44 |
| 74 | | ORBIT/WETH | $0.0004399 | 0.00% | 0.00% | 0 | ¥0 | ¥4,348.24 | ¥6,467,811.48 |
| 75 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.42 | ¥89,789,378.86 |
| 76 |  | axlUSDC/WETH | $0.8588 | 0.00% | 0.00% | 0 | ¥0 | ¥104.37 | ¥28,259,759.91 |
| 77 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,263.90 | ¥10,001,149.40 |
| 78 | I | inETH/WETH | $1,763.48 | 0.00% | 0.00% | 0 | ¥0 | ¥517.41 | ¥3,230,645.48 |
| 79 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,025.64 | ¥791,692.75 |
| 80 | | ezETH/USDB | $2,097.55 | 0.00% | 0.00% | 0 | ¥0 | ¥1,106.22 | ¥43,294,629.10 |
| 81 | S | SSS/WETH | $0.0101142 | 0.00% | 0.00% | 0 | -- | ¥216.18 | ¥4,441,117.32 |
| 82 | | weETH/ezETH | $2,146.31 | 0.00% | 0.00% | 0 | ¥0 | ¥11.34 | ¥15,230,143.49 |
| 83 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,775.10 | ¥140,689.35 |
| 84 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥551.40 | ¥2,046,193.91 |
| 85 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101369 | ¥326,640.60 |
| 86 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥2,002.40 | ¥33,103,147,649.8 |
| 87 | T | THRUST/WETH | $0.02002 | 0.00% | 0.00% | 0 | ¥0 | ¥1,195.54 | ¥1,667,588,513.96 |
| 88 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥785,874.86 |
| 89 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥171.41 | ¥5,252,333.10 |
| 90 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,935.01 | ¥11,999,780.58 |
| 91 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102412 | ¥65,338.77 |
| 92 | | weETH/ezETH | $2,140.49 | 0.00% | 0.00% | 0 | ¥0 | ¥104.32 | ¥15,230,143.49 |
| 93 | | USDB/YOLO | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25.19 | ¥3,870,965,586.44 |
| 94 | O | OLE/WETH | $0.001179 | 0.00% | 0.00% | 0 | ¥0 | ¥13,443.67 | ¥18,913,976.16 |
| 95 | O | OHNO/WETH | $0.00006231 | 0.00% | 0.00% | 0 | -- | ¥326.64 | ¥115,055,128.00 |
| 96 | B | BB/WETH | $0.04344 | 0.00% | 0.00% | 0 | ¥0 | ¥6,385,744.73 | ¥6,806,942.21 |
| 97 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥76,520.94 | ¥2,774,290.79 |
| 98 | A | AI/WETH | $0.063862 | 0.00% | 0.00% | 0 | ¥0 | ¥30.71 | ¥25,733.60 |
| 99 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥64,946.20 | ¥5,410,589.90 |
| 100 | | PAC/WETH | $0.0001715 | 0.00% | 0.00% | 0 | ¥0 | ¥99,383.25 | ¥28,592,237.14 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3