ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Thruster v3
Spot取引高（24h）
￥13,353,184.92
1 BTC
Total Liquidity
￥659,446,369.39
58 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/USDe | $0.9976 | 0.26% | 0.11% | 251 | ¥4,150,199.00 | ¥164,005,155.07 | ¥4,282,375,583.47 |
| 2 | | USDB/axlUSDC | $0.9965 | 0.05% | 0.17% | 238 | ¥7,239,806.24 | ¥45,406,328.68 | ¥4,282,375,583.47 |
| 3 | | USDB/WETH | $1 | 0.41% | 1.60% | 210 | ¥1,692,760.74 | ¥21,770,468.28 | ¥4,282,375,583.47 |
| 4 |  | BLAST/WETH | $0.0006149 | 0.66% | 1.50% | 178 | ¥298,305.72 | ¥4,793,176.18 | ¥9,644,099,922.13 |
| 5 | | USDB/WETH | $1 | 1.08% | 0.71% | 169 | ¥51,091.31 | ¥16,673,841.28 | ¥4,282,375,583.47 |
| 6 | | USDB/BLAST | $0.9981 | 0.00% | 0.09% | 31 | ¥70,268.37 | ¥7,381,847.70 | ¥4,282,375,583.47 |
| 7 | | BLAST/WETH | $0.0006115 | 0.00% | 0.56% | 19 | ¥34,704.77 | ¥1,053,818.80 | ¥9,644,099,922.13 |
| 8 |  | ezETH/WETH | $2,291.09 | 0.00% | 4.31% | 11 | ¥35,674.62 | ¥8,053,889.18 | ¥47,102,952.21 |
| 9 | | USDB/USD+ | $0.997 | 0.00% | 0.22% | 9 | ¥6,726.26 | ¥1,185,557.71 | ¥4,282,375,583.47 |
| 10 | | USDB/BLAST | $0.9962 | 0.00% | 0.28% | 9 | ¥2,152.73 | ¥4,036,701.35 | ¥4,282,375,583.47 |
| 11 |  | weETH/WETH | $2,359.43 | 0.00% | 4.52% | 8 | ¥61,504.88 | ¥9,996,536.40 | ¥16,918,145.33 |
| 12 | | ezETH/USDB | $2,288.12 | 0.00% | 5.54% | 5 | ¥1,588.68 | ¥30,321.91 | ¥47,102,952.21 |
| 13 |  | YES/WETH | $2.66 | 0.00% | 5.18% | 4 | ¥2,006.13 | ¥98,990.00 | ¥37,465,232,385.1 |
| 14 | | USDB/DG | $0.9972 | 0.00% | 0.11% | 3 | ¥797.10 | ¥5,541.20 | ¥4,282,375,583.47 |
| 15 | | USDB/WETH | $0.9957 | 0.00% | 2.16% | 2 | ¥147.23 | ¥353,349.94 | ¥4,282,375,583.47 |
| 16 | | USDB/BLAST | $0.9962 | 0.00% | 0.19% | 2 | ¥36.25 | ¥46,944.53 | ¥4,282,375,583.47 |
| 17 |  | PAC/WETH | $0.0002543 | 0.00% | 1.16% | 2 | ¥420.56 | ¥451,449.09 | ¥37,819,447.84 |
| 18 | D | degenboo/WETH | $0.0105609 | 0.00% | 0.00% | 1 | ¥743.43 | ¥144,205.61 | ¥879,680.53 |
| 19 | E | ESE/WETH | $0.0008088 | 0.00% | 0.00% | 1 | ¥89.75 | ¥9,223.67 | ¥2,937,688.37 |
| 20 | M | mwstETH-WPUNKS:40/WETH | $196.71 | 0.00% | 0.00% | 1 | ¥31.58 | ¥59,055.12 | ¥5,238,382.26 |
| 21 | P | PACNUB/WETH | $0.056943 | 0.00% | 0.00% | 1 | ¥747.79 | ¥92,094.95 | ¥108,899.00 |
| 22 | B | BB/WETH | $0.04509 | 0.00% | 0.00% | 1 | ¥846.24 | ¥6,632,264.93 | ¥7,072,046.15 |
| 23 | B | BOMB/WETH | $0.067704 | 0.00% | 0.00% | 1 | ¥549.11 | ¥98,181.84 | ¥120,834.13 |
| 24 | | USDB/mwstETH-WPUNKS:40 | $0.9986 | 0.00% | 0.00% | 1 | ¥32.04 | ¥1,605.78 | ¥4,282,375,583.47 |
| 25 |  | wrsETH/WETH | $2,414.1 | 0.00% | 0.00% | 1 | ¥94.88 | ¥4,297,386.12 | ¥13,986,510.15 |
| 26 | B | BAJA/WETH | $0.071159 | 0.00% | 0.00% | 1 | ¥27.85 | ¥114,308.75 | ¥9,372,690.88 |
| 27 | | YES/USDB | $2.77 | 0.00% | 0.00% | 1 | ¥85.29 | ¥408,733.47 | ¥37,465,232,385.1 |
| 28 | P | PEW/BLAST | $0.053066 | 0.00% | 0.00% | 1 | ¥39.34 | ¥20,952.50 | ¥46,519.89 |
| 29 | Y | YOLO/WETH | $0.00004118 | 0.00% | 0.00% | 1 | ¥1,762.39 | ¥26,956,164.34 | ¥57,407,405.43 |
| 30 | | BLAST/WETH | $0.0006135 | 0.00% | 0.00% | 1 | ¥18.30 | ¥22,663.86 | ¥9,644,099,922.13 |
| 31 | | USDB/wrsETH | $0.999 | 0.00% | 0.00% | 1 | ¥96.53 | ¥5,098.62 | ¥4,282,375,583.47 |
| 32 | B | bPEPE/WETH | $0.1491 | 0.00% | 0.00% | 1 | ¥46,794.92 | ¥234,942,641.74 | ¥233,901,414.91 |
| 33 | | USDB/USD+ | $0.9987 | 0.00% | 0.00% | 1 | ¥14.97 | ¥4,199.78 | ¥4,282,375,583.47 |
| 34 | | USDB/PAC | $0.9986 | 0.00% | 0.00% | 1 | ¥32.00 | ¥11,508.37 | ¥4,282,375,583.47 |
| 35 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.32 | ¥9,644,099,922.13 |
| 36 | | weETH/WETH | $3,211.96 | 0.00% | 0.00% | 0 | ¥0 | ¥1,277,922.58 | ¥16,918,145.33 |
| 37 | | USDB/TT | $0.9971 | 0.00% | 0.00% | 0 | ¥0 | ¥498.77 | ¥4,282,375,583.47 |
| 38 | D | DETH/WETH | $60.04 | 0.00% | 0.00% | 0 | ¥0 | ¥3,204.78 | ¥102,563,070.89 |
| 39 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,282,375,583.47 |
| 40 | W | WBTC/WETH | $80,829.06 | 0.00% | 0.00% | 0 | ¥0 | ¥239,282.79 | ¥13,750,685.17 |
| 41 |  | ORBIT/WETH | $0.0005538 | 0.00% | 0.00% | 0 | ¥0 | ¥5,749,931.59 | ¥8,686,663.68 |
| 42 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,282,375,583.47 |
| 43 | | USDB/WBTC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥14,575.28 | ¥4,282,375,583.47 |
| 44 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥292.37 | ¥273,270.94 |
| 45 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,776.57 | ¥1,615,200.36 |
| 46 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥1,549,234.70 | ¥44,029,318.31 |
| 47 | T | THRUST/WETH | $0.001394 | 0.00% | 0.00% | 0 | ¥0 | ¥37.49 | ¥167,567,060.65 |
| 48 | H | HYPER/WETH | $0.00002704 | 0.00% | 0.00% | 0 | ¥0 | ¥1,484.89 | ¥273,270.94 |
| 49 | P | PEACE/PUMP | $0.051263 | 0.00% | 0.00% | 0 | ¥0 | ¥2,056.39 | ¥158,258.43 |
| 50 | U | ultraETHs/WETH | $2,873.01 | 0.00% | 0.00% | 0 | ¥0 | ¥2,383.94 | ¥1,108,527.00 |
| 51 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥117,279.62 | ¥302,908.65 |
| 52 |  | ANDY/WETH | $0.0002543 | 0.00% | 0.00% | 0 | ¥0 | ¥14,328.22 | ¥3,989,622.65 |
| 53 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.62 | ¥167,567,060.65 |
| 54 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,674.97 | ¥12,182,266.82 |
| 55 | | YES/BAJA | $3.68 | 0.00% | 0.00% | 0 | ¥0 | ¥26,419.74 | ¥37,465,232,385.1 |
| 56 | | weETH/USDB | $2,993.59 | 0.00% | 0.00% | 0 | ¥0 | ¥57.62 | ¥16,918,145.33 |
| 57 | | USDB/THRUST | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥2,532.02 | ¥4,282,375,583.47 |
| 58 |  | JUICE/WETH | $0.0000295 | 0.00% | 0.00% | 0 | ¥0 | ¥9,092.15 | ¥4,452,205.88 |
| 59 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥2,980.57 | ¥5,238,382.26 |
| 60 | | YES/WETH | $4.16 | 0.00% | 0.00% | 0 | ¥0 | ¥698.88 | ¥37,465,232,385.1 |
| 61 | T | TOISE/BLAST | $0.059863 | 0.00% | 0.00% | 0 | ¥0 | ¥149.39 | ¥1,615,200.36 |
| 62 | | USDB/CBR | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥68.35 | ¥4,282,375,583.47 |
| 63 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.34 | ¥189,471,688,073 |
| 64 | B | bLOOKS/WETH | $0.008282 | 0.00% | 0.00% | 0 | ¥0 | ¥3,622.66 | ¥528,342.42 |
| 65 | | USDB/PTC | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥3,532.41 | ¥4,282,375,583.47 |
| 66 | | USDB/sFRAX | $0.9985 | 0.00% | 0.00% | 0 | ¥0 | ¥1,254,149.46 | ¥4,282,375,583.47 |
| 67 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥16,918,145.33 |
| 68 |  | BEPE/WETH | $0.065196 | 0.00% | 0.00% | 0 | ¥0 | ¥2,105.05 | ¥5,552,667.68 |
| 69 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,459.18 | ¥7,880,369.20 |
| 70 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥37,465,232,385.1 |
| 71 | | USDB/USDz | $0.9977 | 0.00% | 0.00% | 0 | ¥0 | ¥150,001.17 | ¥4,282,375,583.47 |
| 72 | | USDB/ESE | $0.998 | 0.00% | 0.00% | 0 | ¥0 | ¥149.51 | ¥4,282,375,583.47 |
| 73 | | ORBIT/WETH | $0.0007576 | 0.00% | 0.00% | 0 | ¥0 | ¥7,001.82 | ¥8,686,663.68 |
| 74 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.42 | ¥89,875,802.05 |
| 75 |  | axlUSDC/WETH | $0.9925 | 0.00% | 0.00% | 0 | ¥0 | ¥177.01 | ¥28,629,116.62 |
| 76 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,266.08 | ¥12,182,266.82 |
| 77 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥1,480.64 | ¥6,081,001.04 |
| 78 | M | mwstETH-WPUNKS:40/WETH | $235.58 | 0.00% | 0.00% | 0 | ¥0 | ¥10,820.92 | ¥5,238,382.26 |
| 79 |  | KAP/WETH | $0.0003684 | 0.00% | 0.00% | 0 | ¥0 | ¥2,027.59 | ¥911,276.74 |
| 80 | | ezETH/USDB | $2,470.07 | 0.00% | 0.00% | 0 | ¥0 | ¥1,183.39 | ¥47,102,952.21 |
| 81 | S | SSS/WETH | $0.093185 | 0.00% | 0.00% | 0 | -- | ¥349.50 | ¥38,518,969.18 |
| 82 | | weETH/ezETH | $3,301.87 | 0.00% | 0.00% | 0 | ¥0 | ¥20.35 | ¥16,918,145.33 |
| 83 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥87,859.59 | ¥302,908.65 |
| 84 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥551.93 | ¥2,048,163.39 |
| 85 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101370 | ¥326,954.99 |
| 86 | | YES/USDB | $3.27 | 0.00% | 0.00% | 0 | ¥0 | ¥2,004.33 | ¥37,465,232,385.1 |
| 87 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥1,809.32 | ¥167,567,060.65 |
| 88 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥975,573.22 |
| 89 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥171.57 | ¥5,257,388.52 |
| 90 | | wrsETH/WETH | $2,409.93 | 0.00% | 0.00% | 0 | ¥0 | ¥1,936.87 | ¥13,986,510.15 |
| 91 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102414 | ¥65,401.66 |
| 92 | | weETH/ezETH | $3,260.73 | 0.00% | 0.00% | 0 | ¥0 | ¥159.98 | ¥16,918,145.33 |
| 93 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,282,375,583.47 |
| 94 | O | OLE/WETH | $0.001211 | 0.00% | 0.00% | 0 | ¥0 | ¥16,053.36 | ¥19,901,373.59 |
| 95 | O | OHNO/WETH | $0.00009363 | 0.00% | 0.00% | 0 | -- | ¥489.53 | ¥134,487,589.76 |
| 96 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥76,594.59 | ¥3,989,622.65 |
| 97 | A | AI/WETH | $0.061577 | 0.00% | 0.00% | 0 | ¥0 | ¥52.94 | ¥80,966.90 |
| 98 | H | HYPERS/WETH | $0.005554 | 0.00% | 0.00% | 0 | ¥0 | ¥65,008.71 | ¥5,415,797.65 |
| 99 | | PAC/WETH | $0.0002621 | 0.00% | 0.00% | 0 | ¥0 | ¥128,600.07 | ¥37,819,447.84 |
| 100 | C | CORE/USDB | $0.00001557 | 0.00% | 0.00% | 0 | ¥0 | ¥256,966.67 | ¥244,037.39 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3