ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Thruster v3
Spot取引高（24h）
￥48,448,542.21
3 BTC
Total Liquidity
￥807,128,386.59
53 BTC
Thruster v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $1 | 0.13% | 0.03% | 2,502 | ¥34,875,650.79 | ¥24,425,600.69 | ¥4,460,392,681.64 |
| 2 |  | BLAST/WETH | $0.0008175 | 0.71% | 2.74% | 292 | ¥587,064.54 | ¥6,702,236.62 | ¥12,961,177,129.0 |
| 3 | | USDB/axlUSDC | $1 | 0.21% | 0.36% | 143 | ¥4,191,023.21 | ¥46,105,662.71 | ¥4,460,392,681.64 |
| 4 | | USDB/WETH | $1 | 0.32% | 0.58% | 125 | ¥4,678,709.96 | ¥29,680,969.15 | ¥4,460,392,681.64 |
| 5 | | USDB/USDe | $0.9985 | 0.08% | 0.06% | 75 | ¥3,303,247.40 | ¥166,049,434.38 | ¥4,460,392,681.64 |
| 6 |  | ezETH/WETH | $3,535.42 | 0.40% | 1.11% | 58 | ¥46,139.09 | ¥33,488,976.39 | ¥78,963,993.06 |
| 7 | | USDB/BLAST | $1 | 0.00% | 0.16% | 35 | ¥70,368.34 | ¥7,778,858.61 | ¥4,460,392,681.64 |
| 8 | | BLAST/WETH | $0.0008138 | 0.00% | 2.79% | 33 | ¥72,057.93 | ¥1,495,911.69 | ¥12,961,177,129.0 |
| 9 |  | USD+/WETH | $1 | 0.13% | 0.29% | 33 | ¥12,201.63 | ¥14,547.01 | ¥1,490,510,794.98 |
| 10 | | USDB/USD+ | $1 | 0.19% | 0.29% | 31 | ¥9,303.22 | ¥43,775.05 | ¥4,460,392,681.64 |
| 11 | | ezETH/USDB | $3,531.43 | 0.29% | 0.62% | 28 | ¥29,783.35 | ¥116,179.29 | ¥78,963,993.06 |
| 12 | | USDB/BLAST | $1 | 0.03% | 0.32% | 15 | ¥2,847.91 | ¥4,215,043.68 | ¥4,460,392,681.64 |
| 13 | E | ESE/WETH | $0.001973 | 0.00% | 3.11% | 8 | ¥1,394.49 | ¥16,916.62 | ¥7,054,702.18 |
| 14 |  | YES/USDB | $4.13 | 0.26% | 0.07% | 8 | ¥2,204.08 | ¥15,105.41 | ¥56,894,265,395.3 |
| 15 | | USDB/wrsETH | $1 | 0.00% | 0.03% | 8 | ¥1,012.40 | ¥8,767.82 | ¥4,460,392,681.64 |
| 16 | | USDB/WETH | $1 | 0.01% | 0.18% | 7 | ¥15,519.17 | ¥484,999.32 | ¥4,460,392,681.64 |
| 17 | | ezETH/USDB | $3,539.92 | 0.48% | 0.45% | 7 | ¥507.93 | ¥4,560.00 | ¥78,963,993.06 |
| 18 | | USD+/WETH | $1 | 0.23% | 0.32% | 7 | ¥1,094.63 | ¥3,828.02 | ¥1,490,510,794.98 |
| 19 |  | weETH/WETH | $3,658.89 | 0.00% | 1.19% | 6 | ¥530,916.29 | ¥31,115,742.89 | ¥28,575,516.43 |
| 20 | | USDB/BLAST | $1 | 0.00% | 0.09% | 5 | ¥86.67 | ¥47,780.05 | ¥4,460,392,681.64 |
| 21 |  | wrsETH/WETH | $3,562.91 | 0.00% | 0.83% | 3 | ¥469.46 | ¥7,414,308.61 | ¥21,167,214.30 |
| 22 | | YES/WETH | $4.12 | 0.00% | 0.15% | 3 | ¥837.55 | ¥154,925.82 | ¥56,894,265,395.3 |
| 23 | P | PEW/BLAST | $0.054277 | 0.00% | 12.28% | 3 | ¥91.89 | ¥28,461.28 | ¥65,929.24 |
| 24 | U | USDe/WETH | $1 | 0.00% | 0.40% | 3 | ¥169.86 | ¥3,102.74 | ¥173,452,030.77 |
| 25 | | YES/WETH | $4.16 | 0.00% | 0.58% | 3 | ¥4,150.46 | ¥56,208,347,244.1 | ¥56,894,265,395.3 |
| 26 | | USDB/DG | $1 | 0.00% | 0.08% | 2 | ¥221.05 | ¥11,238.93 | ¥4,460,392,681.64 |
| 27 | O | OLE/WETH | $0.001667 | 0.00% | 0.03% | 2 | ¥559.56 | ¥23,174.66 | ¥29,980,508.84 |
| 28 | Y | YOLO/WETH | $0.00005977 | 0.00% | 1.66% | 2 | ¥161.48 | ¥39,528,930.20 | ¥84,236,589.10 |
| 29 | | BLAST/WETH | $0.0008711 | 0.00% | 2.40% | 2 | ¥46.21 | ¥33,939.23 | ¥12,961,177,129.0 |
| 30 | | weETH/WETH | $3,640.55 | 0.00% | 0.00% | 1 | ¥7,559.29 | ¥1,450,802.86 | ¥28,575,516.43 |
| 31 |  | JUICE/WETH | $0.00004659 | 0.00% | 0.00% | 1 | ¥19.34 | ¥13,331.91 | ¥7,323,491.82 |
| 32 | | YES/USDB | $4.18 | 0.00% | 0.00% | 1 | ¥3,214.78 | ¥537,158.01 | ¥56,894,265,395.3 |
| 33 | D | degenboo/WETH | $0.010776 | 0.00% | 0.00% | 0 | ¥0 | ¥390,386.91 | ¥1,230,232.28 |
| 34 | | BLAST/ANDY | $0.0007179 | 0.00% | 0.00% | 0 | ¥0 | ¥7.40 | ¥12,961,177,129.0 |
| 35 | | USDB/TT | $0.9958 | 0.00% | 0.00% | 0 | ¥0 | ¥526.48 | ¥4,460,392,681.64 |
| 36 | | USDB/USD+ | $0.9982 | 0.00% | 0.00% | 0 | ¥0 | ¥1,216,957.19 | ¥4,460,392,681.64 |
| 37 | D | DETH/WETH | $43.56 | 0.00% | 0.00% | 0 | ¥0 | ¥3,596.31 | ¥75,225,349.10 |
| 38 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,460,392,681.64 |
| 39 | W | WBTC/WETH | $90,710.74 | 0.00% | 0.00% | 0 | ¥0 | ¥270,171.24 | ¥21,115,839.98 |
| 40 |  | ORBIT/WETH | $0.000739 | 0.00% | 0.00% | 0 | ¥0 | ¥7,899,835.16 | ¥11,716,127.33 |
| 41 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,460,392,681.64 |
| 42 | | USDB/WBTC | $0.9963 | 0.00% | 0.00% | 0 | ¥0 | ¥14,774.18 | ¥4,460,392,681.64 |
| 43 | H | HYPER/WETH | $0.00002851 | 0.00% | 0.00% | 0 | -- | ¥295.53 | ¥276,227.99 |
| 44 | T | TOISE/WETH | $0.069396 | 0.00% | 0.00% | 0 | ¥0 | ¥1,795.79 | ¥1,563,604.78 |
| 45 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ¥0 | ¥2,091,913.79 | ¥47,135,861.24 |
| 46 | T | THRUST/WETH | $0.001394 | 0.00% | 0.00% | 0 | ¥0 | ¥37.90 | ¥169,380,292.99 |
| 47 | H | HYPER/WETH | $0.00002704 | 0.00% | 0.00% | 0 | ¥0 | ¥1,486.40 | ¥276,227.99 |
| 48 | P | PEACE/PUMP | $0.05116 | 0.00% | 0.00% | 0 | ¥0 | ¥1,787.39 | ¥142,391.71 |
| 49 | U | ultraETHs/WETH | $3,064.71 | 0.00% | 0.00% | 0 | ¥0 | ¥3,519.60 | ¥1,199,664.74 |
| 50 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ¥0 | ¥118,548.69 | ¥306,186.40 |
| 51 |  | ANDY/WETH | $0.000262 | 0.00% | 0.00% | 0 | ¥0 | ¥14,768.35 | ¥4,229,272.88 |
| 52 | T | THRUST/HYPER | $0.05905 | 0.00% | 0.00% | 0 | ¥0 | ¥3.66 | ¥169,380,292.99 |
| 53 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ¥0 | ¥1,693.09 | ¥14,167,512.55 |
| 54 | | YES/BAJA | $3.91 | 0.00% | 0.00% | 0 | ¥0 | ¥28,564.02 | ¥56,894,265,395.3 |
| 55 | | weETH/USDB | $3,529.56 | 0.00% | 0.00% | 0 | ¥0 | ¥81.20 | ¥28,575,516.43 |
| 56 | | USDB/THRUST | $0.9978 | 0.00% | 0.00% | 0 | ¥0 | ¥2,559.42 | ¥4,460,392,681.64 |
| 57 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3,012.82 | ¥8,040,610.99 |
| 58 | | YES/WETH | $3.85 | 0.00% | 0.00% | 0 | ¥0 | ¥656.67 | ¥56,894,265,395.3 |
| 59 | T | TOISE/BLAST | $0.064621 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,563,604.78 |
| 60 | | USDB/CBR | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥70.89 | ¥4,460,392,681.64 |
| 61 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ¥0 | ¥16.51 | ¥191,521,948,965 |
| 62 | M | mwstETH-WPUNKS:40/WETH | $298.71 | 0.00% | 0.00% | 0 | ¥0 | ¥89,335.27 | ¥8,040,610.99 |
| 63 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ¥0 | ¥4,937.79 | ¥599,151.64 |
| 64 | | USDB/PTC | $0.9987 | 0.00% | 0.00% | 0 | ¥0 | ¥3,577.86 | ¥4,460,392,681.64 |
| 65 | | USDB/sFRAX | $0.994 | 0.00% | 0.00% | 0 | ¥0 | ¥1,247,338.44 | ¥4,460,392,681.64 |
| 66 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,575,516.43 |
| 67 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,207.52 | ¥8,794,119.33 |
| 68 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ¥0 | ¥9,561.53 | ¥7,965,642.16 |
| 69 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥56,894,265,395.3 |
| 70 | | USDB/USDz | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥136,705.48 | ¥4,460,392,681.64 |
| 71 | | USDB/ESE | $0.9999 | 0.00% | 0.00% | 0 | ¥0 | ¥167.78 | ¥4,460,392,681.64 |
| 72 | | ORBIT/WETH | $0.0007467 | 0.00% | 0.00% | 0 | ¥0 | ¥6,976.98 | ¥11,716,127.33 |
| 73 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ¥0 | ¥3.46 | ¥90,848,342.29 |
| 74 |  | axlUSDC/WETH | $1.09 | 0.00% | 0.00% | 0 | ¥0 | ¥178.00 | ¥22,477,091.02 |
| 75 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ¥0 | ¥2,290.60 | ¥14,167,512.55 |
| 76 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ¥0 | ¥1,496.66 | ¥6,146,803.16 |
| 77 | M | mwstETH-WPUNKS:40/WETH | $326.17 | 0.00% | 0.00% | 0 | ¥0 | ¥13,076.98 | ¥8,040,610.99 |
| 78 |  | KAP/WETH | $0.000344 | 0.00% | 0.00% | 0 | ¥0 | ¥1,884.89 | ¥1,344,604.47 |
| 79 | S | SSS/WETH | $0.092189 | 0.00% | 0.00% | 0 | -- | ¥343.93 | ¥38,935,780.46 |
| 80 | | weETH/ezETH | $3,239.8 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,575,516.43 |
| 81 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ¥0 | ¥88,810.31 | ¥306,186.40 |
| 82 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ¥0 | ¥557.90 | ¥2,070,326.43 |
| 83 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101385 | ¥330,492.95 |
| 84 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ¥0 | ¥1,828.90 | ¥169,380,292.99 |
| 85 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,062,372.50 |
| 86 | A | ALIEN/WETH | $0.0002468 | 0.00% | 0.00% | 0 | ¥0 | ¥173.43 | ¥5,314,278.38 |
| 87 | | wrsETH/WETH | $3,104.18 | 0.00% | 0.00% | 0 | ¥0 | ¥2,356.68 | ¥21,167,214.30 |
| 88 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102440 | ¥66,109.37 |
| 89 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥28,575,516.43 |
| 90 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,460,392,681.64 |
| 91 | O | OHNO/WETH | $0.00008121 | 0.00% | 0.00% | 0 | -- | ¥477.73 | ¥209,811,741.49 |
| 92 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ¥0 | ¥9,703,123.41 | ¥10,353,293.16 |
| 93 | | ANDY/WETH | $0.0002643 | 0.00% | 0.00% | 0 | ¥0 | ¥77,423.41 | ¥4,229,272.88 |
| 94 | A | AI/WETH | $0.061577 | 0.00% | 0.00% | 0 | ¥0 | ¥53.51 | ¥81,843.03 |
| 95 | H | HYPERS/WETH | $0.005817 | 0.00% | 0.00% | 0 | ¥0 | ¥68,693.29 | ¥5,733,611.06 |
| 96 |  | PAC/WETH | $0.0003452 | 0.00% | 0.00% | 0 | ¥0 | ¥223,919.54 | ¥57,526,671.22 |
| 97 | C | CORE/USDB | $0.00001557 | 0.00% | 0.00% | 0 | ¥0 | ¥259,747.29 | ¥246,678.10 |
| 98 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ¥0 | ¥5,480.76 | ¥6,840,412.70 |
| 99 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1223 | ¥12,961,177,129.0 |
| 100 | | USDB/mwstETH-WPUNKS:40 | $0.9992 | 0.00% | 0.00% | 0 | ¥0 | ¥1,934.74 | ¥4,460,392,681.64 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Thruster v3