暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SwapX Algebra

Spot取引高（24h）

￥89,483,694.29

6 BTC

Total Liquidity

￥192,140,398.15

13 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Sonic	wS/USDC	$0.08391	1.27%	6.80%	757	¥28,959,427.33	¥25,696,711.99	¥4,303,444,889.36
2	S Beets Staked Sonic	stS/USDC	$0.08812	0.97%	6.57%	669	¥13,975,517.73	¥12,725,283.32	¥2,119,376,540.43
3	Wrapped Ether on Sonic	WETH/USDC	$3,288.27	0.86%	0.95%	547	¥24,071,571.42	¥38,991,906.80	¥2,926,149,768.47
4	Wrapped Ether on Sonic	WETH/wS	$3,313.02	0.04%	0.62%	411	¥5,827,837.83	¥6,506,446.26	¥2,926,149,768.47
5	S Beets Staked Sonic	stS/wS	$0.08837	0.66%	7.09%	346	¥4,249,502.68	¥22,550,671.28	¥2,119,376,540.43
6	W Wrapped BTC	WBTC/scBTC	$96,154.82	0.12%	1.29%	332	¥2,092,456.38	¥3,566,885.41	¥217,303,664.79
7	S Sonic USD	scUSD/USDC	$0.9979	0.01%	0.02%	257	¥2,611,568.86	¥2,638,725.71	¥429,765,928.67
8	HeyAnon	Anon/USDC	$1.26	0.00%	4.56%	167	¥73,706.13	¥100,128.66	¥3,116,199,126.64
9	O Origin Sonic	OS/USDC	$0.08389	0.90%	6.62%	161	¥863,852.32	¥888,626.94	¥181,065,761.78
10	HeyAnon	Anon/wS	$1.27	0.00%	4.69%	160	¥455,465.54	¥83,391.69	¥3,116,199,126.64
11	Foxify	FOX/WETH	$0.3664	0.00%	3.54%	149	¥2,376,663.48	¥2,290,923.68	¥604,107,694.47
12	W Wrapped BTC	WBTC/USDC	$95,618.48	0.59%	0.68%	138	¥2,498,211.11	¥14,604,635.37	¥217,303,664.79
13	O Origin Sonic	OS/wS	$0.08415	0.45%	7.08%	101	¥297,798.77	¥4,165,667.11	¥181,065,761.78
14	B Beefy Sonic	beS/OS	$0.08538	0.21%	7.05%	99	¥169,098.16	¥65,341.77	¥28,290,256.83
15	W Wrapped BTC	WBTC/WETH	$95,746.76	0.00%	0.68%	74	¥1,319,546.79	¥8,734,142.11	¥217,303,664.79
16	O Origin Sonic	OS/scUSD	$0.08389	1.05%	8.21%	55	¥32,336.77	¥1,773.56	¥181,065,761.78
17	S Sonic ETH	scETH/wS	$3,276.21	0.67%	1.41%	54	¥9,380.70	¥16,595.80	¥491,954,403.77
18	S Sonic BTC	scBTC/USDC	$95,915.9	0.13%	1.42%	51	¥43,747.80	¥130,425.98	¥52,657,716.27
19	U Tether USD	USDT/USDC	$0.9997	0.00%	0.03%	42	¥1,611,615.45	¥1,755,973.09	¥183,603,749.51
20	O Origin Sonic	OS/stS	$0.08403	0.00%	7.21%	34	¥12,608.21	¥86,368.25	¥181,065,761.78
21	W Wrapped BTC	WBTC/SWPx	$95,858.24	0.00%	0.97%	28	¥198,237.83	¥4,016,024.68	¥217,303,664.79
22	SwapX	SWPx/wS	$0.0069	0.00%	3.45%	23	¥140,151.85	¥7,685,894.85	¥132,310,880.65
23	Wrapped Ether on Sonic	WETH/SWPx	$3,353.22	0.00%	0.58%	21	¥88,396.96	¥5,954,217.57	¥2,926,149,768.47
24	S Sonic ETH	scETH/frxETH	$3,298.52	0.00%	0.45%	21	¥94,155.58	¥494,050.78	¥491,954,403.77
25	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.4999	0.00%	0.00%	20	¥16,181.21	¥1,811,656.73	¥259,615,397.72
26	Frax Ether	frxETH/WFRAX	$3,210.26	0.01%	3.86%	19	¥86,249.32	¥672,897.10	¥187,518,398.56
27	SwapX	SWPx/OS	$0.007239	0.00%	9.00%	14	¥934.49	¥39,546.65	¥132,310,880.65
28	GOGGLES	GOGLZ/OS	$0.01563	0.00%	10.35%	12	¥1,288.63	¥485,953.55	¥94,071,781.12
29	SwapX	SWPx/USDC	$0.007179	0.00%	0.05%	10	¥7,155.12	¥7,630,141.15	¥132,310,880.65
30	Staked Frax USD	sfrxUSD/OS	$1.17	0.00%	2.08%	9	¥2,784.65	¥22,764.54	¥120,019,138.64
31	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$0.9996	0.00%	0.02%	9	¥2,573.60	¥109,877.61	¥1,815,342,700.23
32	S Sonic BTC	scBTC/wS	$89,025.21	0.00%	99.10%	5	¥704.76	¥253,099.61	¥52,657,716.27
33	Staked Frax USD	sfrxUSD/frxUSD	$1.16	0.00%	3.13%	5	¥872.89	¥63,282.14	¥120,019,138.64
34	G SwapX GEMS	GEMSx/OS	$0.01206	0.00%	3.22%	3	¥215.61	¥381,792.70	¥54,111,671.43
35	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	$0.00169	0.00%	0.88%	3	¥1,499.33	¥2,154,598.34	--
36	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1900	¥0.3160	¥162,382,905.74
37	SwapX	SWPx/stS	$0.007955	0.00%	14.08%	2	¥425.88	¥34,200.39	¥132,310,880.65
38	fly.trade	FLY/stS	$0.02158	0.00%	0.00%	2	¥50.03	¥655,969.95	¥330,759,432.37
39	S Search for Animera	STRIKE/USDC	$0.0001141	0.00%	0.00%	1	¥510.51	¥12,297,176.27	¥6,700,867.99
40	Y Yoko	YOKO/wS	$0.0₅629	0.00%	0.00%	1	¥0.6527	¥1.98	¥734,466.35
41	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6384	¥3.07	¥162,382,905.74
42	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,946.33	¥92,478.28
43	F Sonic IndeX	fSIX/scUSD	$0.0003325	0.00%	0.00%	0	¥0	¥159.65	¥13,804,412.75
44	A Aave Sonic wS	aSonwS/stS	$0.08222	0.00%	0.00%	0	¥0	¥141.21	¥7,151,618,969.17
45	F FantomSonicInu	fSONIC/stS	$0.00008038	0.00%	0.00%	0	¥0	¥0.5890	¥2,819,797.20
46	S Sonic ETH	scETH/WETH	$3,366.26	0.00%	0.00%	0	¥0	¥552.97	¥491,954,403.77
47	W Wrapped Stability S	wmetaS/stS	$0.0538	0.00%	0.00%	0	¥0	¥2,070.80	--
48	O Origin Sonic	OS/HOG	$0.07236	0.00%	0.00%	0	¥0	¥8.41	¥181,065,761.78
49	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
50	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥461.99	¥566,700.26
51	B BurnX	BRNx/SWPx	$0.00001105	0.00%	0.00%	0	¥0	¥859.08	--
52	H HEDGY the hedgehog	HEDGY/wS	$0.002774	0.00%	0.00%	0	--	¥15.67	¥36,108,363.51
53	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥1,815,342,700.23
54	Frax USD	frxUSD/wS	$0.1985	0.00%	0.00%	0	¥0	¥6,030.10	¥123,320,090.18
55	Frax Ether	frxETH/USDC	$2,975.46	0.00%	0.00%	0	¥0	¥850.07	¥187,518,398.56
56	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥135.47	¥19.60	¥11,882,353.05
57	F FantomSonicInu	fSONIC/EQUAL	$0.00006749	0.00%	0.00%	0	¥0	¥13.76	¥2,819,797.20
58	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥56.88	¥2,141,683.27
59	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥72,345.41	--
60	O OIL	OIL/OS	$0.00005705	0.00%	0.00%	0	¥0	¥16,025.28	¥212,451.43
61	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥399,854,378.19
62	S Sacra token	SACRA/wS	$0.0₅1057	0.00%	0.00%	0	¥0	¥963.49	¥2,718.49
63	SwapX	SWPx/SHIBA	$0.007924	0.00%	0.00%	0	¥0	¥5,295.24	¥132,310,880.65
64	B Brunch USD	bUSD/USDC	$0.04583	0.00%	0.00%	0	¥0	¥6,301.12	¥5,793,532.42
65	W Wrapped stkscUSD	wstkscUSD/smsUSD	$0.4999	0.00%	0.00%	0	¥0	¥253.12	¥259,615,397.72
66	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥186,430,375,083
67	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,751,695.26
68	B Beefy Sonic	beS/USDC	$0.08719	0.00%	0.00%	0	¥0	¥262.39	¥28,290,256.83
69	O Origin Sonic	OS/EGGS	$0.0908	0.00%	0.00%	0	¥0	¥3,278.74	¥181,065,761.78
70	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
71	Frax USD	frxUSD/scUSD	$0.9989	0.00%	0.00%	0	¥0	¥9.25	¥123,320,090.18
72	S scUSD	scUSD/wS	$0.1198	0.00%	0.00%	0	¥0	¥15.70	¥374,879,691.90
73	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.40	¥275.35
74	O Origin Sonic	OS/PENDLE	$0.0875	0.00%	0.00%	0	¥0	¥16,084.68	¥181,065,761.78
75	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	0	¥0	--	¥137,361.62
76	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥11,882,353.05
77	F Farm	FARM/GOGLZ	--	0.00%	0.00%	0	¥0	--	¥38,841,315.60
78	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	0	¥0	¥8,939.24	¥566,700.26
79	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
80	W Wrapped Sonic	WS/wS	$0.1265	0.00%	0.00%	0	¥0	¥16.05	¥426,825,756.44
81	F FantomSonicInu	fSONIC/wS	$0.000104	0.00%	0.00%	0	¥0	¥253.54	¥2,819,797.20
82	S Silo Governance Token	Silo/OS	$0.005286	0.00%	0.00%	0	¥0	¥5,263.57	¥1,030,258.46
83	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.02	¥61,026,097.85
84	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥502.75	¥302,807.56
85	Beets	BEETS/FARM	--	0.00%	0.00%	0	¥0	--	¥283,975,975.67
86	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥259,615,397.72
87	D dTRINITY S	dS/stS	$0.08792	0.00%	0.00%	0	¥0	¥1,537,281.45	--
88	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
89	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
90	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
91	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥54,111,671.43
92	F Flare5	FLR5/wS	--	-	-	0	--	--	--
93	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
94	S Sonic	S/USDC	--	-	-	0	--	--	--
95	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥132,310,880.65
96	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥1,353,981,897.07
97	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥429,765,928.67
98	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
99	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,583,542.70
100	Y YIN	YIN/OS	--	-	-	0	--	--	--