暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SwapX Algebra

Spot取引高（24h）

￥91,514,539.37

6 BTC

Total Liquidity

￥192,814,431.29

13 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Sonic	wS/USDC	$0.08486	1.14%	5.37%	773	¥29,338,689.75	¥25,904,079.67	¥4,351,368,129.39
2	S Beets Staked Sonic	stS/USDC	$0.08902	1.03%	5.43%	663	¥14,274,408.44	¥12,805,898.16	¥2,149,422,964.08
3	Wrapped Ether on Sonic	WETH/USDC	$3,333.07	0.32%	0.40%	568	¥25,084,329.28	¥39,262,244.98	¥2,929,201,902.93
4	Wrapped Ether on Sonic	WETH/wS	$3,323.66	0.01%	0.45%	419	¥6,004,471.21	¥6,571,637.98	¥2,929,201,902.93
5	S Beets Staked Sonic	stS/wS	$0.08939	0.98%	5.48%	352	¥4,331,670.48	¥22,805,397.22	¥2,149,422,964.08
6	W Wrapped BTC	WBTC/scBTC	$96,415.21	0.32%	1.83%	328	¥2,037,721.42	¥3,573,173.10	¥217,496,717.72
7	S Sonic USD	scUSD/USDC	$0.998	0.00%	0.02%	275	¥2,621,594.28	¥2,637,880.75	¥429,584,582.38
8	HeyAnon	Anon/USDC	$1.28	0.76%	5.44%	165	¥73,267.30	¥101,296.25	¥3,179,217,527.31
9	HeyAnon	Anon/wS	$1.28	1.72%	6.20%	164	¥447,949.13	¥98,322.23	¥3,179,217,527.31
10	O Origin Sonic	OS/USDC	$0.08556	0.91%	5.41%	164	¥907,432.19	¥900,059.95	¥183,953,502.81
11	Foxify	FOX/WETH	$0.3678	0.00%	3.96%	150	¥2,378,072.46	¥2,300,750.42	¥606,361,566.32
12	W Wrapped BTC	WBTC/USDC	$96,389.89	0.16%	2.02%	149	¥2,597,761.11	¥14,686,276.44	¥217,496,717.72
13	S Sonic ETH	scETH/wS	$3,308.02	0.56%	0.44%	108	¥32,339.38	¥16,212.30	¥493,427,081.82
14	O Origin Sonic	OS/wS	$0.08457	0.00%	6.04%	98	¥291,055.13	¥4,185,998.85	¥183,953,502.81
15	B Beefy Sonic	beS/OS	$0.08627	1.22%	5.69%	97	¥165,580.25	¥64,461.07	¥28,636,745.44
16	W Wrapped BTC	WBTC/WETH	$96,714.48	0.00%	1.70%	75	¥1,319,830.38	¥8,787,349.06	¥217,496,717.72
17	S Sonic ETH	scETH/frxETH	$3,316.88	0.33%	0.11%	75	¥281,644.23	¥496,729.27	¥493,427,081.82
18	Frax Ether	frxETH/WFRAX	$3,169.63	0.58%	5.08%	72	¥241,606.38	¥110,133.12	¥187,460,247.26
19	O Origin Sonic	OS/scUSD	$0.08554	1.14%	6.41%	59	¥35,163.26	¥3,467.00	¥183,953,502.81
20	S Sonic BTC	scBTC/USDC	$96,205.27	0.08%	1.59%	53	¥44,712.74	¥131,089.91	¥52,731,139.03
21	U Tether USD	USDT/USDC	$0.9996	0.00%	0.01%	42	¥1,580,234.15	¥1,755,257.02	¥183,525,309.11
22	O Origin Sonic	OS/stS	$0.08403	0.00%	6.77%	33	¥12,551.69	¥86,341.46	¥183,953,502.81
23	W Wrapped BTC	WBTC/SWPx	$95,858.24	0.00%	0.97%	28	¥198,176.35	¥4,014,779.27	¥217,496,717.72
24	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.4999	0.00%	0.00%	26	¥27,862.66	¥1,810,969.43	¥259,534,888.44
25	SwapX	SWPx/wS	$0.0069	0.00%	3.45%	23	¥140,108.39	¥7,683,511.38	¥132,267,100.90
26	Wrapped Ether on Sonic	WETH/SWPx	$3,353.22	0.00%	0.59%	19	¥85,186.37	¥5,952,371.10	¥2,929,201,902.93
27	SwapX	SWPx/OS	$0.007239	0.00%	9.00%	14	¥934.20	¥39,534.39	¥132,267,100.90
28	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$0.9993	0.05%	0.02%	14	¥4,487.80	¥108,881.44	¥1,815,872,361.74
29	GOGGLES	GOGLZ/OS	$0.01563	0.00%	10.35%	12	¥1,288.24	¥485,802.85	¥94,799,196.92
30	SwapX	SWPx/USDC	$0.007179	0.00%	0.05%	11	¥7,284.14	¥7,627,745.24	¥132,267,100.90
31	Staked Frax USD	sfrxUSD/OS	$1.17	0.00%	2.08%	9	¥2,783.79	¥22,757.48	¥119,981,919.53
32	S Sonic BTC	scBTC/wS	$89,025.21	0.00%	99.10%	5	¥704.54	¥253,021.13	¥52,731,139.03
33	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	$0.001717	0.73%	0.75%	5	¥4,754.06	¥2,159,166.90	--
34	Staked Frax USD	sfrxUSD/frxUSD	$1.16	0.00%	3.13%	5	¥872.62	¥63,262.52	¥119,981,919.53
35	Frax USD	frxUSD/scUSD	$0.9968	0.00%	0.00%	4	¥1,519.53	¥1,529.17	¥123,281,847.41
36	G SwapX GEMS	GEMSx/OS	$0.01206	0.00%	3.22%	3	¥215.54	¥381,674.30	¥54,094,890.87
37	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1900	¥0.3159	¥162,332,549.20
38	SwapX	SWPx/stS	$0.007955	0.00%	14.08%	2	¥425.74	¥34,189.78	¥132,267,100.90
39	fly.trade	FLY/stS	$0.02158	0.00%	0.00%	2	¥50.01	¥655,766.53	¥330,656,860.62
40	S Search for Animera	STRIKE/USDC	$0.0001141	0.00%	0.00%	1	¥510.35	¥12,293,362.80	¥6,698,789.98
41	Y Yoko	YOKO/wS	$0.0₅629	0.00%	0.00%	1	¥0.6525	¥1.97	¥734,238.59
42	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6382	¥3.07	¥162,332,549.20
43	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,945.72	¥92,449.60
44	F Sonic IndeX	fSIX/scUSD	$0.0003325	0.00%	0.00%	0	¥0	¥159.60	¥13,800,131.86
45	A Aave Sonic wS	aSonwS/stS	$0.08222	0.00%	0.00%	0	¥0	¥141.17	¥7,149,401,181.86
46	F FantomSonicInu	fSONIC/stS	$0.00008038	0.00%	0.00%	0	¥0	¥0.5888	¥2,818,922.75
47	S Sonic ETH	scETH/WETH	$3,366.26	0.00%	0.00%	0	¥0	¥552.80	¥493,427,081.82
48	W Wrapped Stability S	wmetaS/stS	$0.0538	0.00%	0.00%	0	¥0	¥2,070.15	--
49	O Origin Sonic	OS/HOG	$0.07236	0.00%	0.00%	0	¥0	¥8.41	¥183,953,502.81
50	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
51	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥461.84	¥566,524.52
52	B BurnX	BRNx/SWPx	$0.00001105	0.00%	0.00%	0	¥0	¥858.81	--
53	H HEDGY the hedgehog	HEDGY/wS	$0.002774	0.00%	0.00%	0	--	¥15.66	¥36,097,165.95
54	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥1,815,872,361.74
55	Frax USD	frxUSD/wS	$0.1985	0.00%	0.00%	0	¥0	¥6,028.23	¥123,281,847.41
56	Frax Ether	frxETH/USDC	$2,975.46	0.00%	0.00%	0	¥0	¥849.80	¥187,460,247.26
57	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥135.43	¥19.60	¥11,878,668.21
58	F FantomSonicInu	fSONIC/EQUAL	$0.00006749	0.00%	0.00%	0	¥0	¥13.76	¥2,818,922.75
59	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥56.86	¥2,141,019.11
60	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥72,322.97	--
61	O OIL	OIL/OS	$0.00005705	0.00%	0.00%	0	¥0	¥16,020.31	¥212,385.55
62	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥399,730,379.42
63	S Sacra token	SACRA/wS	$0.0₅1057	0.00%	0.00%	0	¥0	¥963.19	¥2,717.64
64	SwapX	SWPx/SHIBA	$0.007924	0.00%	0.00%	0	¥0	¥5,293.60	¥132,267,100.90
65	B Brunch USD	bUSD/USDC	$0.04583	0.00%	0.00%	0	¥0	¥6,299.16	¥5,791,735.79
66	W Wrapped stkscUSD	wstkscUSD/smsUSD	$0.4999	0.00%	0.00%	0	¥0	¥253.04	¥259,534,888.44
67	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥186,372,561,193
68	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,750,841.93
69	B Beefy Sonic	beS/USDC	$0.08719	0.00%	0.00%	0	¥0	¥262.31	¥28,636,745.44
70	O Origin Sonic	OS/EGGS	$0.0908	0.00%	0.00%	0	¥0	¥3,277.73	¥183,953,502.81
71	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
72	S scUSD	scUSD/wS	$0.1198	0.00%	0.00%	0	¥0	¥15.69	¥374,763,438.03
73	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.39	¥275.26
74	O Origin Sonic	OS/PENDLE	$0.0875	0.00%	0.00%	0	¥0	¥16,079.69	¥183,953,502.81
75	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	0	¥0	--	¥137,319.02
76	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥11,878,668.21
77	F Farm	FARM/GOGLZ	--	0.00%	0.00%	0	¥0	--	¥38,829,270.53
78	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	0	¥0	¥8,936.47	¥566,524.52
79	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
80	W Wrapped Sonic	WS/wS	$0.1265	0.00%	0.00%	0	¥0	¥16.05	¥426,693,393.57
81	F FantomSonicInu	fSONIC/wS	$0.000104	0.00%	0.00%	0	¥0	¥253.46	¥2,818,922.75
82	S Silo Governance Token	Silo/OS	$0.005286	0.00%	0.00%	0	¥0	¥5,261.94	¥1,029,938.97
83	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.02	¥61,007,173.06
84	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥502.60	¥302,713.66
85	Beets	BEETS/FARM	--	0.00%	0.00%	0	¥0	--	¥284,516,972.97
86	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥259,534,888.44
87	D dTRINITY S	dS/stS	$0.08792	0.00%	0.00%	0	¥0	¥1,536,804.73	--
88	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
89	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
90	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
91	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥54,094,890.87
92	F Flare5	FLR5/wS	--	-	-	0	--	--	--
93	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
94	S Sonic	S/USDC	--	-	-	0	--	--	--
95	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥132,267,100.90
96	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥1,392,263,013.99
97	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥429,584,582.38
98	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
99	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,583,051.63
100	Y YIN	YIN/OS	--	-	-	0	--	--	--