暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SwapX Algebra

SwapX Algebra

Spot取引高（24h）
￥35,624,540.49
3 BTC
Total Liquidity
￥80,515,518.34
7 BTC
SwapX Algebraでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Sonic

wS/USDC
$0.04925
0.59%0.34%1,198
¥15,294,627.45
¥10,304,407.85
¥2,545,866,869.63
2
S

Beets Staked Sonic

stS/wS
$0.05207
0.15%0.08%356
¥2,458,709.79
¥11,041,417.69
¥1,104,544,593.87
3
W

Wrapped BTC

WBTC/USDC
$73,833.72
0.46%0.58%349
¥7,467,945.67
¥10,571,533.40
¥152,946,711.53
4
S

Beets Staked Sonic

stS/USDC
$0.05178
0.91%0.05%288
¥3,450,367.47
¥5,176,177.24
¥1,104,544,593.87
5

Wrapped Ether on Sonic

WETH/USDC
$2,318.24
1.11%1.44%274
¥3,217,863.33
¥11,708,384.36
¥1,494,887,961.16
6
S

Sonic USD

scUSD/USDC
$0.9996
0.02%0.01%192
¥863,802.04
¥2,655,550.42
¥153,200,278.55
7

Wrapped Ether on Sonic

WETH/wS
$2,331.47
0.16%0.93%188
¥1,059,547.64
¥3,401,144.50
¥1,494,887,961.16
8
W

Wrapped BTC

WBTC/WETH
$74,595.42
0.00%0.00%86
¥1,063,961.18
¥5,157,939.19
¥152,946,711.53
9
O

Origin Sonic

OS/wS
$0.04949
0.15%0.28%70
¥142,937.79
¥2,376,848.77
¥87,375,279.54
10
O

Origin Sonic

OS/USDC
$0.04917
0.99%0.99%60
¥160,908.32
¥394,419.09
¥87,375,279.54
11
S

Sonic ETH

scETH/WETH
$2,315.75
0.00%1.50%45
¥40,397.68
¥419.40
¥179,766,662.54
12

HeyAnon

Anon/wS
$0.5209
0.00%0.46%34
¥20,074.93
¥30,589.10
¥1,255,520,984.55
13
S

Sonic BTC

scBTC/USDC
$73,937.19
0.00%1.32%27
¥20,371.13
¥98,689.53
¥23,945,795.48
14
S

Sonic ETH

scETH/wS
$2,330.09
0.00%0.53%20
¥3,302.79
¥6,917.49
¥179,766,662.54
15
O

Origin Sonic

OS/stS
$0.04944
0.21%0.81%20
¥7,254.35
¥47,000.26
¥87,375,279.54
16

Foxify

FOX/WETH
$0.2753
0.00%6.07%20
¥266,710.25
¥1,382,034.67
¥454,034,670.41
17
O

Origin Sonic

OS/scUSD
$0.04941
0.00%0.61%18
¥5,945.35
¥2,195.99
¥87,375,279.54
18
B

Beefy Sonic

beS/OS
$0.04978
0.00%0.53%15
¥7,967.89
¥26,987.34
¥3,488,431.94
19

SwapX

SWPx/wS
$0.002489
0.00%1.10%13
¥3,498.87
¥2,990,868.07
¥52,766,541.26
20
S

Sonic BTC

scBTC/wS
$74,118.99
0.00%0.71%7
¥438.19
¥5,487.72
¥23,945,795.48
21

Staked Frax USD

sfrxUSD/frxUSD
$1.18
0.00%0.00%7
¥336.29
¥63,584.48
¥4,884,956.45
22
W

Wrapped BTC

WBTC/scBTC
$73,691.76
0.00%0.16%5
¥3,861.55
¥61,816.76
¥152,946,711.53
23

Wrapped Ether on Sonic

WETH/SWPx
$2,327.47
0.00%1.11%4
¥13,051.95
¥1,277,514.13
¥1,494,887,961.16
24

Staked Frax USD

sfrxUSD/OS
$1.18
0.00%0.00%4
¥327.29
¥13,990.66
¥4,884,956.45
25
S

Sonic ETH

scETH/frxETH
$2,324.48
0.00%1.26%4
¥542.81
¥329,317.43
¥179,766,662.54
26

SwapX

SWPx/USDC
$0.00265
0.00%0.01%3
¥255.35
¥1,731,312.32
¥52,766,541.26
27

Frax Ether

frxETH/WFRAX
$2,338.08
0.00%0.88%3
¥541.25
¥109,865.52
¥187,885,466.69
28
E

Eggs

EGGS/USDC
$0.00008808
0.00%3.07%2
¥0.1904
¥0.3166
¥37,708,993.25
29

GOGGLES

GOGLZ/OS
$0.007457
0.00%4.19%2
¥36.10
¥223,366.05
¥47,280,349.67
30
W

Wrapped stkscUSD

wstkscUSD/scUSD
$0.4999
0.00%0.00%1
¥4,763.92
¥54,141.83
¥260,123,596.06
31
D

dTRINITY USD

dUSD/wstkscUSD
$0.4855
0.00%0.00%1
¥3.00
¥0.1996
--
32
Y

Yoko

YOKO/wS
$0.052238
0.00%0.00%1
¥0.6540
¥0.8498
¥302,047.92
33

SwapX

SWPx/OS
$0.002445
0.00%0.00%1
¥0.05641
¥5,273.52
¥52,766,541.26
34
E

Eggs

EGGS/wS
$0.007439
0.00%0.00%1
¥0.6397
¥3.08
¥37,708,993.25
35
U

Tether USD

USDT/USDC
$0.9999
0.00%0.00%1
¥35.50
¥1,752,577.56
¥150,041,401.71
36
D

dTRINITY S

dS/stS
$0.04851
0.00%0.00%1
¥15,979.79
¥851,997.28
--
37
B

Beat

BEAT/wS
$0.056561
0.00%0.00%0
¥0
¥1,950.14
¥92,659.31
38
F

Sonic IndeX

fSIX/scUSD
$0.0002511
0.00%0.00%0
¥0
¥148.33
¥13,831,434.95
39
G

SwapX GEMS

GEMSx/OS
$0.004937
0.00%0.00%0
¥0
¥122,667.85
¥54,217,595.27
40
A

Aave Sonic wS

aSonwS/stS
$0.04135
0.00%0.00%0
¥0
¥70.29
¥7,165,618,296.40
41
F

FantomSonicInu

fSONIC/stS
$0.00008038
0.00%0.00%0
¥0
¥0.5902
¥1,540,173.40
42
W

Wrapped Stability S

wmetaS/stS
$0.0378
0.00%0.00%0
¥0
¥1,753.83
--
43
O

Origin Sonic

OS/HOG
$0.07236
0.00%0.00%0
¥0
¥8.43
¥87,375,279.54
44
A

Atoll ETH

atETH/scETH
$5.01
0.00%0.00%0
¥0
¥462.89
¥567,809.58
45
B

BurnX

BRNx/SWPx
$0.055095
0.00%0.00%0
¥0
¥189.86
--
46
H

HEDGY the hedgehog

HEDGY/wS
$0.001273
0.00%0.00%0
--
¥8.74
¥20,173,427.05
47
S

Search for Animera

STRIKE/USDC
$0.0001066
0.00%0.00%0
¥0
¥907,281.37
¥6,272,155.12
48
A

Aave Sonic USDC

aSonUSDC/xUSD
--
0.00%0.00%0
¥0
--¥850,078,992.35
49

Frax USD

frxUSD/wS
$0.1255
0.00%0.00%0
¥0
¥3,752.54
¥138,852,400.04
50

Frax Ether

frxETH/USDC
$2,923.22
0.00%0.00%0
¥0
¥0.05769
¥187,885,466.69
51
X

Staked Stream USD

xUSD/USDC
$1.1
0.00%0.00%0
¥135.74
¥19.64
¥15,365,816.05
52
F

FantomSonicInu

fSONIC/EQUAL
$0.00006749
0.00%0.00%0
¥0
¥13.79
¥1,540,173.40
53
D

Dragon

DRAGON/wS
$0.0008145
0.00%0.00%0
¥0
¥56.99
¥2,145,875.63
54
F

Fartcoin

Fartcoin/wS
$0.0001288
0.00%0.00%0
¥0
¥72,487.02
--
55
O

OIL

OIL/OS
$0.00003117
0.00%0.00%0
¥0
¥7,663.28
¥103,492.52
56
S

Staked Sonic USD

stkscUSD/scUSD
--
0.00%0.00%0
¥0
--¥53,046,579.03
57
S

Sacra token

SACRA/wS
$0.065451
0.00%0.00%0
¥0
¥473.71
¥2,723.81
58
B

Silo Finance Borrowable USDC Deposit, SiloId: 20

bUSDC-20/wstkscUSD
$0.03105
0.00%0.00%0
¥0
¥3,273,519.37
--
59

SwapX

SWPx/SHIBA
$0.003176
0.00%0.00%0
¥0
¥2,127.92
¥52,766,541.26
60
B

Brunch USD

bUSD/USDC
$0.02974
0.00%0.00%0
¥0
¥6,235.15
¥4,062,556.64
61
W

Wrapped stkscUSD

wstkscUSD/smsUSD
$0.4999
0.00%0.00%0
¥0
¥5.47
¥260,123,596.06
62
A

Credix Market Sonic USDC

acUSDC/ghUSDC
--
0.00%0.00%0
¥0
--¥186,795,313,406
63
D

Dragon

DRAGON/DRAGON
--
0.00%0.00%0
¥0
--¥2,757,081.72
64
B

Beefy Sonic

beS/USDC
$0.0496
0.00%0.00%0
¥0
¥312.89
¥3,488,431.94
65

SwapX

SWPx/stS
$0.002552
0.00%0.00%0
¥0
¥6,634.39
¥52,766,541.26
66
O

Origin Sonic

OS/EGGS
$0.04633
0.00%0.00%0
¥0
¥6,213.61
¥87,375,279.54
67

HeyAnon

Anon/USDC
$0.9043
0.00%0.00%0
¥0
¥460.63
¥1,255,520,984.55
68
D

dTRINITY USD

dUSD/frxUSD
--
0.00%0.00%0
¥0
----
69

Frax USD

frxUSD/scUSD
$0.9999
0.00%0.00%0
¥0
¥2,154.07
¥138,852,400.04
70
S

scUSD

scUSD/wS
$0.07948
0.00%0.00%0
¥0
¥10.44
¥375,613,520.64
71
S

Sacra Gem 1

SACRA_GEM_1/wS
$0.1214
0.00%0.00%0
¥0
¥9.42
¥275.89
72
O

Origin Sonic

OS/PENDLE
$0.04791
0.00%0.00%0
¥0
¥1.74
¥87,375,279.54
73
S

Staked Frax Ether

sfrxETH/frxETH
--
0.00%0.00%0
¥0
--¥137,630.51
74

fly.trade

FLY/stS
$0.01448
0.00%0.00%0
¥0
¥110,312.80
¥228,044,640.45
75
X

Staked Stream USD

xUSD/scUSD
--
0.00%0.00%0
¥0
--¥15,365,816.05
76
F

Farm

FARM/GOGLZ
$0.002334
0.00%0.00%0
¥0
¥22,174.82
¥38,917,347.65
77
A

Atoll ETH

atETH/ATOLL
$5.01
0.00%0.00%0
¥0
¥8,956.74
¥567,809.58
78
X

Staked Stream ETH

xETH/scETH
--
0.00%0.00%0
¥0
----
79
W

Wrapped BTC

WBTC/SWPx
$71,946.91
0.00%0.00%0
¥0
¥1,737,728.44
¥152,946,711.53
80
W

Wrapped Sonic

WS/wS
$0.1017
0.00%0.00%0
¥0
¥12.64
¥427,661,269.83
81
F

FantomSonicInu

fSONIC/wS
$0.00003992
0.00%0.00%0
¥0
¥99.00
¥1,540,173.40
82
S

Silo Governance Token

Silo/OS
$0.001804
0.00%0.00%0
¥0
¥2,211.65
¥353,564.06
83
M

Main Street USD

msUSD/USDC
$0.997
0.00%0.00%0
¥0
¥1.02
¥45,205,924.33
84
D

dTRINITY Sonic Gems Season 1

dGEMS-S1/USDC
$0.0015
0.00%0.00%0
¥0
¥504.71
¥303,400.31
85
A

Aave Sonic USDC

aSonUSDC/wstkscUSD
$1
0.00%0.00%0
¥0
¥10,266.62
¥850,078,992.35
86

Beets

BEETS/FARM
$0.003001
0.00%0.00%0
¥0
¥6,001.57
¥123,862,963.24
87
W

Wrapped stkscUSD

wstkscUSD/wmetaUSD
--
0.00%0.00%0
¥0
--¥260,123,596.06
88
L

JKGFVSFGDH

LOLOL/SWPx----0
--
----
89
X

xSolvBTC

xSolvBTC/wS----0
--
----
90
W

WAGMI CAT

WC/wS----0
--
----
91
G

SwapX GEMS

GEMSx/MGEM----0
--
--¥54,217,595.27
92
F

Flare5

FLR5/wS----0
--
----
93
S

Sonic Monky

SNMK/wS----0
--
----
94
S

Sonic

S/USDC----0
--
----
95

SwapX

SWPx/FUEGO----0
--
--¥52,766,541.26
96

Shadow

SHADOW/xSHADOW----0
--
--¥696,706,757.35
97
S

Sonic USD

scUSD/ANDR----0
--
--¥153,200,278.55
98
L

UBASDOGIB

LULUL/OS----0
--
----
99
A

Aurum

AUR/USDC----0
--
--¥1,586,642.50
100
Y

YIN

YIN/OS----0
--
----

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SwapX Algebra