DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

SwapX Algebra

Spot取引高（24h）

￥171,787,392.99

14 BTC

Total Liquidity

￥120,601,536.37

10 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Sonic	wS/USDC	$0.05247	1.06%	4.69%	2,380	¥37,763,589.05	¥13,838,301.37	¥2,764,313,468.55
2	Wrapped Ether on Sonic	WETH/USDC	$2,311.63	0.42%	0.05%	1,757	¥49,908,245.15	¥27,733,801.23	¥1,795,844,219.74
3	S Beets Staked Sonic	stS/USDC	$0.05508	0.89%	4.76%	1,617	¥14,938,044.88	¥5,333,099.64	¥1,320,159,803.97
4	S Beets Staked Sonic	stS/wS	$0.05526	0.90%	4.81%	1,415	¥6,837,787.34	¥12,234,615.04	¥1,320,159,803.97
5	S Sonic USD	scUSD/USDC	$0.998	0.00%	0.07%	924	¥27,003,405.33	¥2,473,378.02	¥322,166,031.49
6	W Wrapped BTC	WBTC/USDC	$77,704.19	0.33%	1.22%	815	¥16,710,005.14	¥11,888,153.93	¥162,671,521.52
7	O Origin Sonic	OS/USDC	$0.05245	0.78%	4.74%	482	¥1,366,270.20	¥504,557.71	¥105,895,806.04
8	Wrapped Ether on Sonic	WETH/wS	$2,325.88	0.07%	0.10%	445	¥3,952,142.84	¥4,110,005.67	¥1,795,844,219.74
9	HeyAnon	Anon/wS	$1.11	1.99%	7.48%	372	¥594,281.12	¥47,468.91	¥2,665,279,055.10
10	S Sonic ETH	scETH/WETH	$2,333.42	0.00%	0.70%	370	¥361,514.21	¥3,377,894.55	¥329,656,959.67
11	HeyAnon	Anon/USDC	$1.11	0.65%	8.15%	356	¥217,801.31	¥97,093.93	¥2,665,279,055.10
12	O Origin Sonic	OS/wS	$0.05338	0.00%	6.45%	306	¥874,254.60	¥2,588,867.70	¥105,895,806.04
13	W Wrapped BTC	WBTC/WETH	$78,579.98	0.15%	1.74%	285	¥5,370,646.05	¥6,305,116.43	¥162,671,521.52
14	S Sonic ETH	scETH/wS	$2,358.76	0.00%	4.86%	219	¥192,217.11	¥7,014.99	¥329,656,959.67
15	B Beefy Sonic	beS/OS	$0.05392	0.47%	4.95%	170	¥121,702.60	¥60,633.99	¥16,987,804.37
16	W Wrapped BTC	WBTC/scBTC	$77,900.81	0.45%	1.89%	125	¥171,316.34	¥1,648,371.17	¥162,671,521.52
17	O Origin Sonic	OS/scUSD	$0.05252	0.46%	5.25%	114	¥34,668.97	¥3,708.89	¥105,895,806.04
18	O Origin Sonic	OS/stS	$0.05267	1.11%	5.69%	110	¥21,875.93	¥53,472.61	¥105,895,806.04
19	S Sonic BTC	scBTC/USDC	$77,883.12	0.07%	1.75%	104	¥79,302.48	¥109,957.95	¥39,603,140.70
20	U Tether USD	USDT/USDC	$0.9989	0.00%	0.01%	100	¥5,176,211.58	¥1,760,289.07	¥180,004,120.23
21	fly.trade	FLY/stS	$0.01625	0.00%	1.52%	91	¥120,155.86	¥100,401.35	¥245,816,211.20
22	S Sonic BTC	scBTC/wS	$78,196.33	0.00%	1.43%	45	¥3,472.67	¥7,284.95	¥39,603,140.70
23	W Wrapped BTC	WBTC/SWPx	$78,505.03	0.00%	1.42%	29	¥33,204.07	¥2,326,213.50	¥162,671,521.52
24	GOGGLES	GOGLZ/OS	$0.007459	0.00%	12.56%	26	¥1,954.91	¥227,835.96	¥43,888,081.71
25	SwapX	SWPx/wS	$0.003414	0.00%	0.61%	25	¥160,148.66	¥3,690,818.48	¥62,908,748.95
26	S Sonic ETH	scETH/frxETH	$2,365.96	0.00%	4.42%	22	¥47,211.08	¥347,748.47	¥329,656,959.67
27	Frax Ether	frxETH/WFRAX	$2,365.17	1.13%	2.60%	21	¥27,649.57	¥148,030.50	¥183,804,390.07
28	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.4999	0.00%	0.00%	19	¥14,566.10	¥1,400,516.22	¥254,473,428.73
29	Staked Frax USD	sfrxUSD/OS	$1.19	0.00%	3.38%	17	¥3,247.77	¥14,640.47	¥120,946,805.66
30	Foxify	FOX/WETH	$0.3395	0.00%	0.89%	16	¥286,560.73	¥1,471,843.50	¥548,415,757.24
31	Staked Frax USD	sfrxUSD/frxUSD	$1.19	0.00%	0.01%	8	¥1,291.26	¥63,204.88	¥120,946,805.66
32	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	$0.002798	0.00%	0.05%	4	¥2,814.09	¥2,004,065.35	--
33	SwapX	SWPx/stS	$0.003476	0.00%	2.18%	3	¥494.24	¥12,628.06	¥62,908,748.95
34	D dTRINITY S	dS/stS	$0.04905	0.00%	1.68%	3	¥182.47	¥840,993.11	--
35	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1862	¥0.3098	¥92,924,594.33
36	SwapX	SWPx/OS	$0.003456	0.00%	0.01%	2	¥326.71	¥11,825.27	¥62,908,748.95
37	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$0.9995	0.00%	0.02%	2	¥288.35	¥66,099.85	¥1,638,487,347.04
38	Beets	BEETS/FARM	$0.003473	0.00%	0.82%	2	¥10.12	¥6,795.47	¥137,414,006.42
39	F Sonic IndeX	fSIX/scUSD	$0.0002724	0.00%	0.00%	1	¥4.22	¥149.66	¥13,531,001.14
40	S Search for Animera	STRIKE/USDC	$0.000113	0.00%	0.00%	1	¥1,114.55	¥11,985,478.81	¥6,507,473.31
41	Y Yoko	YOKO/wS	$0.0₅629	0.00%	0.00%	1	¥0.6398	¥1.94	¥349,632.50
42	Frax USD	frxUSD/scUSD	$1	0.00%	0.00%	1	¥0.6978	¥7.03	¥42,746,638.72
43	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6258	¥3.01	¥92,924,594.33
44	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,907.78	¥90,646.65
45	G SwapX GEMS	GEMSx/OS	$0.00656	0.00%	0.00%	0	¥0	¥150,575.08	¥53,039,930.15
46	A Aave Sonic wS	aSonwS/stS	$0.07579	0.00%	0.00%	0	¥0	¥131.79	¥7,009,973,275.88
47	F FantomSonicInu	fSONIC/stS	$0.00008038	0.00%	0.00%	0	¥0	¥0.5773	¥1,523,636.47
48	W Wrapped Stability S	wmetaS/stS	$0.06539	0.00%	0.00%	0	¥0	¥2,275.62	--
49	O Origin Sonic	OS/HOG	$0.07236	0.00%	0.00%	0	¥0	¥8.24	¥105,895,806.04
50	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
51	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥452.84	¥555,476.13
52	B BurnX	BRNx/SWPx	$0.0₅5095	0.00%	0.00%	0	¥0	¥185.74	--
53	H HEDGY the hedgehog	HEDGY/wS	$0.0008033	0.00%	0.00%	0	--	¥7.21	¥12,537,173.38
54	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥1,638,487,347.04
55	Frax USD	frxUSD/wS	$0.1255	0.00%	0.00%	0	¥0	¥3,671.03	¥42,746,638.72
56	Frax Ether	frxETH/USDC	$2,923.22	0.00%	0.00%	0	¥0	¥0.05644	¥183,804,390.07
57	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥132.79	¥19.21	¥3,417,252.00
58	Wrapped Ether on Sonic	WETH/SWPx	$2,366.91	0.00%	0.00%	0	¥0	¥1,595,392.27	¥1,795,844,219.74
59	F FantomSonicInu	fSONIC/EQUAL	$0.00006749	0.00%	0.00%	0	¥0	¥13.49	¥1,523,636.47
60	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥55.75	¥2,099,264.87
61	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥70,912.52	--
62	O OIL	OIL/OS	$0.00005705	0.00%	0.00%	0	¥0	¥15,707.88	¥122,566.36
63	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥352,387,777.50
64	S Sacra token	SACRA/wS	$0.0₅1057	0.00%	0.00%	0	¥0	¥944.41	¥2,664.64
65	SwapX	SWPx/SHIBA	$0.007924	0.00%	0.00%	0	¥0	¥5,190.36	¥62,908,748.95
66	B Brunch USD	bUSD/USDC	$0.04297	0.00%	0.00%	0	¥0	¥6,096.29	¥3,974,313.50
67	W Wrapped stkscUSD	wstkscUSD/smsUSD	$0.4999	0.00%	0.00%	0	¥0	¥291.46	¥254,473,428.73
68	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥182,737,916,097
69	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,697,194.90
70	B Beefy Sonic	beS/USDC	$0.05437	0.00%	0.00%	0	¥0	¥840.34	¥16,987,804.37
71	O Origin Sonic	OS/EGGS	$0.06067	0.00%	0.00%	0	¥0	¥2,217.56	¥105,895,806.04
72	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
73	S scUSD	scUSD/wS	$0.1198	0.00%	0.00%	0	¥0	¥15.38	¥367,454,786.57
74	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.21	¥269.89
75	O Origin Sonic	OS/PENDLE	$0.0875	0.00%	0.00%	0	¥0	¥15,766.11	¥105,895,806.04
76	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	0	¥0	--	¥134,641.02
77	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥3,417,252.00
78	F Farm	FARM/GOGLZ	$0.002334	0.00%	0.00%	0	¥0	¥21,693.15	¥38,072,020.55
79	SwapX	SWPx/USDC	$0.003686	0.00%	0.00%	0	¥0	¥2,531,383.98	¥62,908,748.95
80	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	0	¥0	¥8,762.19	¥555,476.13
81	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
82	W Wrapped Sonic	WS/wS	$0.1017	0.00%	0.00%	0	¥0	¥12.37	¥418,372,002.06
83	F FantomSonicInu	fSONIC/wS	$0.00004776	0.00%	0.00%	0	¥0	¥113.78	¥1,523,636.47
84	S Silo Governance Token	Silo/OS	$0.00534	0.00%	0.00%	0	¥0	¥3,563.47	¥1,009,853.06
85	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.00	¥48,542,694.25
86	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥492.79	¥296,810.12
87	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥254,473,428.73
88	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
89	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
90	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
91	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥53,039,930.15
92	F Flare5	FLR5/wS	--	-	-	0	--	--	--
93	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
94	S Sonic	S/USDC	--	-	-	0	--	--	--
95	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥62,908,748.95
96	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥867,841,548.30
97	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥322,166,031.49
98	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
99	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,552,178.89
100	Y YIN	YIN/OS	--	-	-	0	--	--	--