DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

SwapX Algebra

Spot取引高（24h）

￥23,428,388.49

2 BTC

Total Liquidity

￥121,255,814.05

11 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	S Beets Staked Sonic	stS/wS	$0.04647	1.71%	11.78%	595	¥1,730,423.28	¥10,013,188.67	¥1,062,479,739.96
2	Wrapped Sonic	wS/USDC	$0.04388	0.82%	10.28%	591	¥6,489,548.66	¥10,246,308.88	¥2,227,065,346.48
3	S Beets Staked Sonic	stS/USDC	$0.04621	0.89%	10.36%	320	¥624,791.57	¥4,536,754.39	¥1,062,479,739.96
4	Wrapped Ether on Sonic	WETH/USDC	$2,043.34	1.88%	10.00%	300	¥3,125,011.36	¥11,237,889.05	¥1,576,364,927.84
5	Wrapped Ether on Sonic	WETH/wS	$2,041.9	0.97%	10.47%	294	¥1,679,273.77	¥3,030,239.03	¥1,576,364,927.84
6	W Wrapped BTC	WBTC/USDC	$67,811.02	0.61%	6.06%	276	¥5,859,741.01	¥10,097,139.20	¥135,156,358.12
7	S Sonic BTC	scBTC/USDC	$68,389.28	0.67%	2.22%	273	¥275,635.99	¥131,764.77	¥28,802,191.77
8	HeyAnon	Anon/wS	$0.692	0.10%	6.73%	246	¥595,359.79	¥19,557.03	¥1,653,108,570.45
9	O Origin Sonic	OS/USDC	$0.04418	1.44%	11.20%	171	¥276,880.89	¥389,293.48	¥85,714,187.64
10	O Origin Sonic	OS/wS	$0.04386	1.15%	10.88%	165	¥279,227.60	¥2,075,306.59	¥85,714,187.64
11	S Sonic USD	scUSD/USDC	$0.9993	0.04%	0.05%	134	¥852,197.22	¥2,612,956.35	¥247,594,973.08
12	W Wrapped BTC	WBTC/scBTC	$65,773.98	0.00%	3.17%	98	¥176,192.20	¥132,301.75	¥135,156,358.12
13	S Sonic ETH	scETH/WETH	$2,016.91	0.00%	8.61%	76	¥199,156.30	¥3,196,679.81	¥288,606,741.05
14	W Wrapped BTC	WBTC/WETH	$67,580	1.06%	4.85%	75	¥1,145,861.48	¥4,545,866.33	¥135,156,358.12
15	fly.trade	FLY/stS	$0.01506	0.69%	3.26%	68	¥139,264.08	¥443,015.12	¥233,108,452.77
16	O Origin Sonic	OS/scUSD	$0.04383	0.00%	10.49%	53	¥11,715.43	¥5,275.48	¥85,714,187.64
17	S Sonic ETH	scETH/wS	$2,002.73	0.00%	11.11%	38	¥3,467.26	¥5,692.96	¥288,606,741.05
18	O Origin Sonic	OS/stS	$0.04386	1.21%	10.21%	38	¥6,556.12	¥42,813.82	¥85,714,187.64
19	S Sonic ETH	scETH/frxETH	$2,016.67	0.00%	9.08%	33	¥68,677.14	¥99,696.90	¥288,606,741.05
20	B Beefy Sonic	beS/OS	$0.04009	0.00%	0.18%	27	¥12,008.14	¥0.8770	¥14,312,773.87
21	SwapX	SWPx/wS	$0.00278	0.00%	11.48%	26	¥14,919.03	¥3,000,174.50	¥58,314,315.65
22	Frax Ether	frxETH/WFRAX	$1,979.07	0.00%	9.44%	26	¥54,801.09	¥101,419.82	¥184,801,550.74
23	SwapX	SWPx/USDC	$0.003056	1.10%	17.44%	23	¥51,098.79	¥1,898,019.89	¥58,314,315.65
24	S Sonic BTC	scBTC/wS	$67,639.46	0.00%	0.53%	16	¥1,151.32	¥6,578.39	¥28,802,191.77
25	Staked Frax USD	sfrxUSD/frxUSD	$1.18	0.00%	2.16%	12	¥1,696.71	¥62,017.84	¥57,989,468.53
26	Foxify	FOX/WETH	$0.3058	0.00%	1.96%	11	¥210,690.40	¥1,296,490.75	¥496,255,861.54
27	Staked Frax USD	sfrxUSD/OS	$1.18	0.00%	2.16%	9	¥1,594.78	¥12,138.57	¥57,989,468.53
28	GOGGLES	GOGLZ/OS	$0.006229	0.00%	16.58%	6	¥290.70	¥191,341.33	¥36,891,479.74
29	Wrapped Ether on Sonic	WETH/SWPx	$2,031.56	0.97%	9.21%	5	¥28,377.25	¥1,377,269.10	¥1,576,364,927.84
30	W Wrapped BTC	WBTC/SWPx	$67,770.5	0.84%	5.52%	5	¥57,642.52	¥1,990,334.16	¥135,156,358.12
31	S Silo Governance Token	Silo/OS	$0.003131	0.00%	6.37%	5	¥731.95	¥2,631.64	¥587,718.65
32	D dTRINITY S	dS/stS	$0.04394	0.00%	11.64%	3	¥562.10	¥757,837.90	--
33	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.4999	0.00%	0.00%	2	¥111.16	¥68,099.19	¥255,853,977.34
34	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1873	¥0.3114	¥44,532,519.76
35	SwapX	SWPx/OS	$0.002503	0.00%	0.34%	2	¥1.56	¥6,094.42	¥58,314,315.65
36	O Origin Sonic	OS/EGGS	$0.04044	0.00%	2.99%	2	¥20.92	¥1,548.99	¥85,714,187.64
37	U Tether USD	USDT/USDC	$0.9998	0.00%	0.05%	2	¥472.72	¥1,770,839.98	¥160,413,700.48
38	Y Yoko	YOKO/wS	$0.0₅629	0.00%	0.00%	1	¥0.6432	¥1.95	¥268,322.55
39	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6292	¥3.03	¥44,532,519.76
40	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,918.13	¥91,138.42
41	F Sonic IndeX	fSIX/scUSD	$0.0002411	0.00%	0.00%	0	¥0	¥140.73	¥13,604,408.43
42	G SwapX GEMS	GEMSx/OS	$0.005265	0.00%	0.00%	0	¥0	¥127,953.35	¥53,327,678.08
43	A Aave Sonic wS	aSonwS/stS	$0.04501	0.00%	0.00%	0	¥0	¥75.82	¥7,048,003,214.54
44	F FantomSonicInu	fSONIC/stS	$0.00008038	0.00%	0.00%	0	¥0	¥0.5805	¥1,187,397.75
45	W Wrapped Stability S	wmetaS/stS	$0.0378	0.00%	0.00%	0	¥0	¥1,725.05	--
46	O Origin Sonic	OS/HOG	$0.07236	0.00%	0.00%	0	¥0	¥8.29	¥85,714,187.64
47	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
48	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥455.29	¥558,489.66
49	B BurnX	BRNx/SWPx	$0.0₅5095	0.00%	0.00%	0	¥0	¥186.74	--
50	H HEDGY the hedgehog	HEDGY/wS	$0.0006203	0.00%	0.00%	0	--	¥4.92	¥7,083,942.69
51	S Search for Animera	STRIKE/USDC	$0.0001134	0.00%	0.00%	0	¥0	¥934,489.44	¥6,566,326.31
52	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥833,028,346.72
53	Frax USD	frxUSD/wS	$0.1255	0.00%	0.00%	0	¥0	¥3,690.94	¥41,576,933.46
54	Frax Ether	frxETH/USDC	$2,923.22	0.00%	0.00%	0	¥0	¥0.05674	¥184,801,550.74
55	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥133.51	¥19.32	¥10,318,605.94
56	F FantomSonicInu	fSONIC/EQUAL	$0.00006749	0.00%	0.00%	0	¥0	¥13.56	¥1,187,397.75
57	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥56.05	¥2,110,653.64
58	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥71,297.23	--
59	O OIL	OIL/OS	$0.00003117	0.00%	0.00%	0	¥0	¥7,537.50	¥100,080.59
60	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥52,175,882.68
61	S Sacra token	SACRA/wS	$0.0₆5451	0.00%	0.00%	0	¥0	¥465.94	¥2,679.10
62	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	$0.02078	0.00%	0.00%	0	¥0	¥2,848,738.94	--
63	SwapX	SWPx/SHIBA	$0.003176	0.00%	0.00%	0	¥0	¥2,092.99	¥58,314,315.65
64	B Brunch USD	bUSD/USDC	$0.04297	0.00%	0.00%	0	¥0	¥6,129.36	¥3,995,874.62
65	W Wrapped stkscUSD	wstkscUSD/smsUSD	$0.4999	0.00%	0.00%	0	¥0	¥1.37	¥255,853,977.34
66	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥183,729,291,024
67	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,711,827.51
68	B Beefy Sonic	beS/USDC	$0.04354	0.00%	0.00%	0	¥0	¥731.49	¥14,312,773.87
69	SwapX	SWPx/stS	$0.002678	0.00%	0.00%	0	¥0	¥7,685.58	¥58,314,315.65
70	HeyAnon	Anon/USDC	$0.9043	0.00%	0.00%	0	¥0	¥453.07	¥1,653,108,570.45
71	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
72	Frax USD	frxUSD/scUSD	$0.9976	0.00%	0.00%	0	¥0	¥6.26	¥41,576,933.46
73	S scUSD	scUSD/wS	$0.07948	0.00%	0.00%	0	¥0	¥10.27	¥369,448,272.48
74	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.26	¥271.36
75	O Origin Sonic	OS/PENDLE	$0.04791	0.00%	0.00%	0	¥0	¥1.71	¥85,714,187.64
76	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	0	¥0	--	¥135,371.47
77	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥10,318,605.94
78	F Farm	FARM/GOGLZ	$0.002334	0.00%	0.00%	0	¥0	¥21,810.84	¥38,278,565.79
79	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	0	¥0	¥8,809.72	¥558,489.66
80	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
81	W Wrapped Sonic	WS/wS	$0.1017	0.00%	0.00%	0	¥0	¥12.43	¥420,641,719.92
82	F FantomSonicInu	fSONIC/wS	$0.0000342	0.00%	0.00%	0	¥0	¥84.63	¥1,187,397.75
83	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.01	¥44,463,922.97
84	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥495.47	¥298,420.35
85	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$1	0.00%	0.00%	0	¥0	¥19,669.51	¥833,028,346.72
86	Beets	BEETS/FARM	$0.003001	0.00%	0.00%	0	¥0	¥5,903.07	¥110,785,931.23
87	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥255,853,977.34
88	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
89	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
90	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
91	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥53,327,678.08
92	F Flare5	FLR5/wS	--	-	-	0	--	--	--
93	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
94	S Sonic	S/USDC	--	-	-	0	--	--	--
95	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥58,314,315.65
96	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥574,445,467.39
97	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥247,594,973.08
98	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
99	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,560,599.65
100	Y YIN	YIN/OS	--	-	-	0	--	--	--