暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SwapX Algebra

Spot取引高（24h）

￥103,888,153.45

8 BTC

Total Liquidity

￥206,603,622.78

15 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Sonic	wS/USDC	$0.07504	1.26%	10.26%	1,000	¥37,992,257.20	¥31,335,772.41	¥3,534,248,082.19
2	S Beets Staked Sonic	stS/wS	$0.07777	0.03%	9.80%	947	¥11,745,702.72	¥20,554,496.26	¥1,868,925,798.24
3	S Beets Staked Sonic	stS/USDC	$0.07833	1.15%	11.30%	933	¥17,696,656.94	¥20,109,129.09	¥1,868,925,798.24
4	W Wrapped BTC	WBTC/scBTC	$87,478.42	0.26%	0.17%	512	¥1,251,738.09	¥3,191,472.09	¥236,280,575.37
5	Wrapped Ether on Sonic	WETH/wS	$2,939.87	0.03%	0.20%	461	¥5,239,043.83	¥5,986,448.18	¥2,643,888,506.10
6	S Sonic USD	scUSD/USDC	$0.9973	0.01%	0.02%	401	¥16,480,533.50	¥2,647,268.52	¥515,413,258.27
7	S Sonic BTC	scBTC/wS	$93,755.64	1.77%	7.86%	384	¥503,933.33	¥342,171.01	¥49,949,838.49
8	S Sonic BTC	scBTC/USDC	$92,652.6	1.12%	6.91%	317	¥308,051.65	¥149,259.53	¥49,949,838.49
9	O Origin Sonic	OS/USDC	$0.07492	0.17%	10.38%	232	¥1,023,717.88	¥1,017,879.11	¥177,008,528.15
10	HeyAnon	Anon/wS	$1.58	1.38%	13.71%	223	¥617,789.89	¥99,407.03	¥3,835,140,773.44
11	O Origin Sonic	OS/wS	$0.07454	0.03%	10.16%	197	¥431,379.84	¥3,809,043.72	¥177,008,528.15
12	O Origin Sonic	OS/scUSD	$0.07406	0.00%	7.34%	146	¥109,494.80	¥9,299.04	¥177,008,528.15
13	W Wrapped BTC	WBTC/USDC	$87,915.77	0.14%	1.59%	144	¥3,027,231.32	¥13,590,926.77	¥236,280,575.37
14	B Beefy Sonic	beS/OS	$0.07571	0.30%	10.22%	138	¥130,125.72	¥51,619.53	¥26,173,589.13
15	Wrapped Ether on Sonic	WETH/USDC	$2,961.26	0.00%	1.66%	114	¥5,592,125.26	¥42,190,426.71	¥2,643,888,506.10
16	S Sonic ETH	scETH/wS	$2,934.84	0.13%	0.23%	84	¥9,858.91	¥13,786.43	¥443,728,776.58
17	HeyAnon	Anon/USDC	$1.62	0.00%	15.61%	71	¥25,509.24	¥114,778.20	¥3,835,140,773.44
18	O Origin Sonic	OS/stS	$0.07406	0.00%	9.28%	59	¥33,057.59	¥80,991.98	¥177,008,528.15
19	Foxify	FOX/WETH	$0.3342	2.86%	0.57%	58	¥174,575.24	¥2,023,634.39	¥542,654,423.81
20	S Sonic ETH	scETH/WETH	$2,939.88	0.05%	0.52%	45	¥1,140,543.39	¥5,031,861.40	¥443,728,776.58
21	W Wrapped BTC	WBTC/WETH	$86,800.61	0.00%	0.34%	37	¥487,242.42	¥8,412,912.72	¥236,280,575.37
22	W Wrapped BTC	WBTC/SWPx	$87,319.77	0.00%	0.66%	31	¥145,476.51	¥4,098,508.83	¥236,280,575.37
23	Staked Frax USD	sfrxUSD/OS	$1.19	0.00%	1.17%	30	¥7,394.35	¥19,972.04	¥126,487,266.08
24	U Tether USD	USDT/USDC	$0.9993	0.00%	0.01%	26	¥1,145,198.54	¥1,766,478.31	¥201,632,523.70
25	SwapX	SWPx/wS	$0.008538	0.38%	8.38%	25	¥58,295.20	¥7,853,600.15	¥150,042,716.65
26	SwapX	SWPx/USDC	$0.009292	0.00%	3.28%	25	¥128,142.86	¥9,584,151.69	¥150,042,716.65
27	Frax USD	frxUSD/scUSD	$1	0.00%	0.24%	16	¥115,175.48	¥928.35	¥118,322,432.23
28	O Origin Sonic	OS/PENDLE	$0.07415	0.00%	1.09%	12	¥11,025.70	¥9,861.84	¥177,008,528.15
29	GOGGLES	GOGLZ/OS	$0.008151	0.00%	8.06%	12	¥776.45	¥8,244.94	¥49,037,799.54
30	Frax Ether	frxETH/WFRAX	$3,030.83	0.03%	3.06%	12	¥4,689.25	¥150,221.83	¥184,359,696.49
31	Wrapped Ether on Sonic	WETH/SWPx	$2,942.5	0.00%	0.02%	11	¥59,056.04	¥7,066,658.14	¥2,643,888,506.10
32	S Sonic ETH	scETH/frxETH	$2,940.38	0.00%	0.56%	10	¥686.95	¥427,842.95	¥443,728,776.58
33	B Beefy Sonic	beS/USDC	$0.07564	0.00%	0.02%	9	¥864.46	¥407.74	¥26,173,589.13
34	Staked Frax USD	sfrxUSD/frxUSD	$1.19	0.00%	1.17%	8	¥3,771.39	¥60,236.23	¥126,487,266.08
35	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.1744	0.00%	1.35%	7	¥2,016.95	¥818,940.24	¥635,821,621.16
36	SwapX	SWPx/OS	$0.008573	0.00%	5.81%	5	¥393.74	¥26,459.39	¥150,042,716.65
37	S Silo Governance Token	Silo/OS	$0.006037	0.00%	4.49%	5	¥1,512.83	¥4,793.58	¥1,195,611.02
38	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$1	0.00%	6.62%	4	¥388.51	¥93,235.27	¥2,602,807,534.19
39	G SwapX GEMS	GEMSx/OS	$0.009605	0.00%	0.37%	2	¥4.57	¥302,097.21	¥53,200,173.41
40	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1868	¥0.3107	¥137,532,603.46
41	SwapX	SWPx/stS	$0.00925	0.00%	0.00%	2	¥56.59	¥25,070.53	¥150,042,716.65
42	O Origin Sonic	OS/EGGS	$0.07024	0.00%	1.52%	2	¥51.87	¥2,487.08	¥177,008,528.15
43	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	2	¥0	--	¥135,047.80
44	fly.trade	FLY/stS	$0.02097	0.00%	0.59%	2	¥567.21	¥111,353.46	¥320,958,936.62
45	S Search for Animera	STRIKE/USDC	$0.0001149	0.00%	0.00%	1	¥1,086.70	¥12,155,717.26	¥6,636,725.15
46	Y Yoko	YOKO/wS	$0.00003476	0.00%	0.00%	1	¥0.6417	¥8.63	¥719,721.26
47	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	1	¥1.43	¥8,788.66	¥557,154.33
48	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6277	¥3.02	¥137,532,603.46
49	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,913.54	¥90,920.51
50	F Sonic IndeX	fSIX/scUSD	$0.0002324	0.00%	0.00%	0	¥0	--	¥13,571,880.75
51	A Aave Sonic wS	aSonwS/stS	$0.0795	0.00%	0.00%	0	¥0	--	¥7,031,151,677.62
52	F FantomSonicInu	fSONIC/stS	--	0.00%	0.00%	0	¥0	--	¥2,191,575.99
53	W Wrapped Stability S	wmetaS/stS	$0.04082	0.00%	0.00%	0	¥0	--	--
54	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
55	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥454.21	¥557,154.33
56	B BurnX	BRNx/SWPx	--	0.00%	0.00%	0	¥0	--	--
57	H HEDGY the hedgehog	HEDGY/wS	$0.001397	0.00%	0.00%	0	--	¥10.51	¥29,321,651.11
58	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥2,602,807,534.19
59	Frax USD	frxUSD/wS	$0.1985	0.00%	0.00%	0	¥0	¥5,928.52	¥118,322,432.23
60	Frax Ether	frxETH/USDC	$2,929.89	0.00%	0.00%	0	¥0	¥797.68	¥184,359,696.49
61	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥133.19	¥19.27	¥216,259,920.72
62	F FantomSonicInu	fSONIC/EQUAL	--	0.00%	0.00%	0	¥0	--	¥2,191,575.99
63	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥55.92	¥2,105,607.13
64	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥71,126.76	--
65	O OIL	OIL/OS	$0.00005676	0.00%	0.00%	0	¥0	--	¥171,510.76
66	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥201,070,133.81
67	S Sacra token	SACRA/wS	$0.0₆9205	0.00%	0.00%	0	¥0	¥667.58	¥2,240.50
68	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
69	SwapX	SWPx/SHIBA	$0.00914	0.00%	0.00%	0	¥0	--	¥150,042,716.65
70	B Brunch USD	bUSD/USDC	$0.9368	0.00%	0.00%	0	¥0	¥118,737.07	¥116,422,839.72
71	W Wrapped stkscUSD	wstkscUSD/smsUSD	--	0.00%	0.00%	0	¥0	--	¥635,821,621.16
72	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥183,290,000,513
73	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,705,343.62
74	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
75	S scUSD	scUSD/wS	$0.103	0.00%	0.00%	0	¥0	¥13.72	¥368,564,934.18
76	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.24	¥270.71
77	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥216,259,920.72
78	F Farm	FARM/GOGLZ	--	0.00%	0.00%	0	¥0	--	¥38,187,043.03
79	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
80	W Wrapped Sonic	WS/wS	$0.1265	0.00%	0.00%	0	¥0	¥15.78	¥419,635,979.82
81	F FantomSonicInu	fSONIC/wS	$0.000104	0.00%	0.00%	0	¥0	¥249.27	¥2,191,575.99
82	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.01	¥270,097,664.44
83	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥494.28	¥297,706.84
84	Beets	BEETS/FARM	--	0.00%	0.00%	0	¥0	--	¥241,118,987.03
85	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥635,821,621.16
86	D dTRINITY S	dS/stS	$0.07278	0.00%	0.00%	0	¥0	¥1,250,747.61	--
87	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
88	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
89	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
90	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥53,200,173.41
91	F Flare5	FLR5/wS	--	-	-	0	--	--	--
92	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
93	S Sonic	S/USDC	--	-	-	0	--	--	--
94	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥150,042,716.65
95	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥1,213,463,962.90
96	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥515,413,258.27
97	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
98	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,556,868.31
99	Y YIN	YIN/OS	--	-	-	0	--	--	--
100	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--