暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SwapX Algebra

Spot取引高（24h）

￥65,705,188.19

5 BTC

Total Liquidity

￥195,307,520.94

13 BTC

SwapX Algebraでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Sonic	wS/USDC	$0.08362	0.90%	2.92%	482	¥19,738,702.68	¥24,789,738.92	¥4,231,752,036.36
2	Wrapped Ether on Sonic	WETH/USDC	$3,142.05	0.71%	0.20%	431	¥22,276,410.29	¥38,291,199.55	¥2,852,499,808.21
3	S Beets Staked Sonic	stS/USDC	$0.08769	0.62%	2.01%	418	¥7,775,481.93	¥17,258,361.90	¥2,092,073,013.75
4	S Beets Staked Sonic	stS/wS	$0.08723	0.74%	3.14%	310	¥2,842,498.22	¥22,696,053.30	¥2,092,073,013.75
5	W Wrapped BTC	WBTC/USDC	$91,861.21	0.59%	0.42%	221	¥8,136,792.98	¥14,214,040.11	¥207,214,795.20
6	S Sonic BTC	scBTC/USDC	$100,425.76	2.97%	9.00%	163	¥200,509.34	¥2,574,908.18	¥53,232,299.32
7	S Sonic USD	scUSD/USDC	$0.9977	0.01%	0.03%	108	¥792,945.44	¥2,728,227.32	¥458,700,807.55
8	O Origin Sonic	OS/USDC	$0.08347	0.78%	2.98%	105	¥459,281.43	¥896,436.21	¥179,837,811.52
9	HeyAnon	Anon/USDC	$1.17	0.25%	8.70%	89	¥36,581.02	¥94,457.75	¥2,913,993,051.91
10	Wrapped Ether on Sonic	WETH/wS	$3,131.65	0.68%	0.72%	82	¥360,680.64	¥6,259,702.12	¥2,852,499,808.21
11	HeyAnon	Anon/wS	$1.16	0.00%	9.50%	75	¥144,681.63	¥34,864.92	¥2,913,993,051.91
12	B Beefy Sonic	beS/OS	$0.08417	0.84%	3.36%	69	¥78,561.61	¥60,817.85	¥27,952,619.07
13	O Origin Sonic	OS/wS	$0.08301	0.40%	3.17%	63	¥83,129.86	¥4,103,512.24	¥179,837,811.52
14	W Wrapped BTC	WBTC/scBTC	$91,344.01	0.31%	0.17%	60	¥89,054.82	¥3,393,224.88	¥207,214,795.20
15	W Wrapped BTC	WBTC/WETH	$91,014.41	0.20%	0.40%	54	¥1,501,142.76	¥8,255,551.72	¥207,214,795.20
16	S Sonic ETH	scETH/wS	$3,132.69	0.32%	0.06%	41	¥17,394.38	¥15,580.51	¥478,983,170.20
17	S Sonic ETH	scETH/frxETH	$3,103.48	0.00%	1.28%	41	¥370,662.14	¥459,071.55	¥478,983,170.20
18	Frax Ether	frxETH/WFRAX	$3,217.13	0.00%	6.14%	38	¥327,057.51	¥697,203.00	¥187,613,356.46
19	SwapX	SWPx/wS	$0.007386	11.17%	2.03%	32	¥33,803.52	¥7,834,466.28	¥134,834,771.81
20	Frax USD	frxUSD/scUSD	$1	0.00%	0.17%	24	¥174,990.64	¥1,178.35	¥121,706,882.88
21	SwapX	SWPx/USDC	$0.007235	0.00%	0.57%	23	¥35,045.98	¥7,666,003.97	¥134,834,771.81
22	W Wrapped stkscUSD	wstkscUSD/scUSD	$0.4999	0.00%	0.00%	19	¥2,481.68	¥1,812,413.15	¥259,746,865.00
23	U Tether USD	USDT/USDC	$0.9989	0.00%	0.03%	16	¥983,031.61	¥1,797,380.02	¥196,659,492.39
24	GOGGLES	GOGLZ/OS	$0.01594	0.00%	1.98%	13	¥1,530.71	¥495,442.48	¥96,461,424.56
25	Foxify	FOX/WETH	$0.3321	0.00%	4.88%	12	¥193,324.15	¥2,133,499.86	¥547,940,197.41
26	O Origin Sonic	OS/stS	$0.08245	0.00%	2.40%	11	¥4,212.73	¥85,114.28	¥179,837,811.52
27	Staked Frax USD	sfrxUSD/frxUSD	$1.19	0.00%	4.18%	9	¥2,331.22	¥63,519.13	¥122,881,647.91
28	W Wrapped BTC	WBTC/SWPx	$91,455.02	0.00%	0.88%	9	¥26,128.92	¥3,969,497.16	¥207,214,795.20
29	Staked Frax USD	sfrxUSD/OS	$1.19	0.00%	4.18%	8	¥939.56	¥22,040.55	¥122,881,647.91
30	S Sonic BTC	scBTC/wS	$84,174.01	0.00%	9999.99%+	5	¥501.82	¥718,942.00	¥53,232,299.32
31	A Aave Sonic USDC	aSonUSDC/wstkscUSD	$0.9997	0.00%	0.02%	5	¥1,048.52	¥109,777.81	¥1,804,942,213.30
32	G SwapX GEMS	GEMSx/OS	$0.01139	0.00%	0.18%	2	¥59.43	¥360,528.96	¥54,139,073.17
33	E Eggs	EGGS/USDC	$0.00008808	0.00%	3.07%	2	¥0.1901	¥0.3162	¥154,498,369.58
34	B Silo Finance Borrowable USDC Deposit, SiloId: 20	bUSDC-20/wstkscUSD	$0.001705	0.00%	0.05%	2	¥253.38	¥2,158,556.09	--
35	O Origin Sonic	OS/scUSD	$0.08364	0.00%	0.03%	2	¥12.45	¥29,797.49	¥179,837,811.52
36	Y Yoko	YOKO/wS	$0.0₅629	0.00%	0.00%	1	¥0.6530	¥1.98	¥734,838.28
37	Wrapped Ether on Sonic	WETH/SWPx	$3,130.44	0.00%	0.00%	1	¥98,122.93	¥6,046,574.13	¥2,852,499,808.21
38	W Wrapped stkscUSD	wstkscUSD/smsUSD	$0.4999	0.00%	0.00%	1	¥20.83	¥253.24	¥259,746,865.00
39	E Eggs	EGGS/wS	$0.007439	0.00%	0.00%	1	¥0.6388	¥3.07	¥154,498,369.58
40	B Beat	BEAT/wS	$0.0₅6561	0.00%	0.00%	0	¥0	¥1,947.31	¥92,525.11
41	F Sonic IndeX	fSIX/scUSD	$0.0003173	0.00%	0.00%	0	¥0	¥169.03	¥13,811,403.20
42	A Aave Sonic wS	aSonwS/stS	$0.08222	0.00%	0.00%	0	¥0	¥141.29	¥7,155,240,495.07
43	F FantomSonicInu	fSONIC/stS	$0.00008038	0.00%	0.00%	0	¥0	¥0.5893	¥2,626,880.03
44	S Sonic ETH	scETH/WETH	$3,147.3	0.00%	0.00%	0	¥0	¥535.11	¥478,983,170.20
45	W Wrapped Stability S	wmetaS/stS	$0.0538	0.00%	0.00%	0	¥0	¥2,071.84	--
46	O Origin Sonic	OS/HOG	$0.07236	0.00%	0.00%	0	¥0	¥8.41	¥179,837,811.52
47	D dTRINITY USD	dUSD/wstkscUSD	--	0.00%	0.00%	0	¥0	--	--
48	A Atoll ETH	atETH/scETH	$5.01	0.00%	0.00%	0	¥0	¥462.22	¥566,987.23
49	B BurnX	BRNx/SWPx	$0.00001105	0.00%	0.00%	0	¥0	¥859.51	--
50	H HEDGY the hedgehog	HEDGY/wS	$0.00269	0.00%	0.00%	0	--	¥15.00	¥42,915,051.66
51	S Search for Animera	STRIKE/USDC	$0.0001144	0.00%	0.00%	0	¥0	¥12,318,833.06	¥6,721,464.13
52	A Aave Sonic USDC	aSonUSDC/xUSD	--	0.00%	0.00%	0	¥0	--	¥1,804,942,213.30
53	Frax USD	frxUSD/wS	$0.1985	0.00%	0.00%	0	¥0	¥6,033.15	¥121,706,882.88
54	Frax Ether	frxETH/USDC	$2,975.46	0.00%	0.00%	0	¥0	¥850.50	¥187,613,356.46
55	X Staked Stream USD	xUSD/USDC	$1.1	0.00%	0.00%	0	¥135.54	¥19.61	¥8,928,244.97
56	SwapX	SWPx/OS	$0.007049	0.00%	0.00%	0	¥0	¥25,063.05	¥134,834,771.81
57	F FantomSonicInu	fSONIC/EQUAL	$0.00006749	0.00%	0.00%	0	¥0	¥13.77	¥2,626,880.03
58	D Dragon	DRAGON/wS	$0.0008145	0.00%	0.00%	0	¥0	¥56.90	¥2,142,767.80
59	F Fartcoin	Fartcoin/wS	$0.0001288	0.00%	0.00%	0	¥0	¥72,382.04	--
60	O OIL	OIL/OS	$0.00005705	0.00%	0.00%	0	¥0	¥16,033.39	¥201,370.03
61	S Staked Sonic USD	stkscUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥400,056,861.43
62	S Sacra token	SACRA/wS	$0.0₅1057	0.00%	0.00%	0	¥0	¥963.98	¥2,719.86
63	SwapX	SWPx/SHIBA	$0.007924	0.00%	0.00%	0	¥0	¥5,297.92	¥134,834,771.81
64	B Brunch USD	bUSD/USDC	$0.04583	0.00%	0.00%	0	¥0	¥6,304.31	¥5,796,466.22
65	A Credix Market Sonic USDC	acUSDC/ghUSDC	--	0.00%	0.00%	0	¥0	--	¥186,524,782,019
66	D Dragon	DRAGON/DRAGON	--	0.00%	0.00%	0	¥0	--	¥2,753,088.70
67	B Beefy Sonic	beS/USDC	$0.08821	0.00%	0.00%	0	¥0	¥370.12	¥27,952,619.07
68	SwapX	SWPx/stS	$0.008041	0.00%	0.00%	0	¥0	¥37,924.31	¥134,834,771.81
69	O Origin Sonic	OS/EGGS	$0.09064	0.00%	0.00%	0	¥0	¥3,317.77	¥179,837,811.52
70	D dTRINITY USD	dUSD/frxUSD	--	0.00%	0.00%	0	¥0	--	--
71	S scUSD	scUSD/wS	$0.1198	0.00%	0.00%	0	¥0	¥15.70	¥375,069,528.15
72	S Sacra Gem 1	SACRA_GEM_1/wS	$0.1214	0.00%	0.00%	0	¥0	¥9.40	¥275.49
73	O Origin Sonic	OS/PENDLE	$0.0875	0.00%	0.00%	0	¥0	¥16,092.83	¥179,837,811.52
74	S Staked Frax Ether	sfrxETH/frxETH	--	0.00%	0.00%	0	¥0	--	¥137,431.18
75	fly.trade	FLY/stS	$0.0268	0.00%	0.00%	0	¥0	¥155,060.59	¥388,352,679.73
76	X Staked Stream USD	xUSD/scUSD	--	0.00%	0.00%	0	¥0	--	¥8,928,244.97
77	F Farm	FARM/GOGLZ	--	0.00%	0.00%	0	¥0	--	¥38,860,984.55
78	A Atoll ETH	atETH/ATOLL	$5.01	0.00%	0.00%	0	¥0	¥8,943.77	¥566,987.23
79	X Staked Stream ETH	xETH/scETH	--	0.00%	0.00%	0	¥0	--	--
80	W Wrapped Sonic	WS/wS	$0.1265	0.00%	0.00%	0	¥0	¥16.06	¥427,041,897.78
81	F FantomSonicInu	fSONIC/wS	$0.000104	0.00%	0.00%	0	¥0	¥253.66	¥2,626,880.03
82	S Silo Governance Token	Silo/OS	$0.006514	0.00%	0.00%	0	¥0	¥5,737.15	¥1,257,524.53
83	M Main Street USD	msUSD/USDC	$0.997	0.00%	0.00%	0	¥0	¥1.02	¥61,057,001.01
84	D dTRINITY Sonic Gems Season 1	dGEMS-S1/USDC	$0.0001978	0.00%	0.00%	0	¥0	¥503.01	¥302,960.90
85	Beets	BEETS/FARM	--	0.00%	0.00%	0	¥0	--	¥279,963,166.48
86	W Wrapped stkscUSD	wstkscUSD/wmetaUSD	--	0.00%	0.00%	0	¥0	--	¥259,746,865.00
87	D dTRINITY S	dS/stS	$0.08701	0.00%	0.00%	0	¥0	¥1,522,000.92	--
88	L JKGFVSFGDH	LOLOL/SWPx	--	-	-	0	--	--	--
89	X xSolvBTC	xSolvBTC/wS	--	-	-	0	--	--	--
90	W WAGMI CAT	WC/wS	--	-	-	0	--	--	--
91	G SwapX GEMS	GEMSx/MGEM	--	-	-	0	--	--	¥54,139,073.17
92	F Flare5	FLR5/wS	--	-	-	0	--	--	--
93	S Sonic Monky	SNMK/wS	--	-	-	0	--	--	--
94	S Sonic	S/USDC	--	-	-	0	--	--	--
95	SwapX	SWPx/FUEGO	--	-	-	0	--	--	¥134,834,771.81
96	Shadow	SHADOW/xSHADOW	--	-	-	0	--	--	¥1,491,861,791.24
97	S Sonic USD	scUSD/ANDR	--	-	-	0	--	--	¥458,700,807.55
98	L UBASDOGIB	LULUL/OS	--	-	-	0	--	--	--
99	A Aurum	AUR/USDC	--	-	-	0	--	--	¥1,584,344.60
100	Y YIN	YIN/OS	--	-	-	0	--	--	--