DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

SwapBased

Spot取引高（24h）

￥787,292.8

0 BTC

Total Liquidity

￥16,834,323.05

2 BTC

https://swapbased.finance/

SwapBasedでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	USD Base Coin	USDbC/WETH	$1	0.09%	0.09%	259	¥167,726.82	¥2,107,460.89	¥1,122,670,837.72
2	BASE	BASE/WETH	$0.0₅1227	0.15%	3.08%	142	¥518,659.77	¥7,120,197.71	¥214,182,219.43
3	Wrapped Ether	WETH/USDC	$1,988.25	0.00%	2.21%	125	¥31,263.55	¥367,790.29	¥79,376,471,042.8
4	Axelar Wrapped USDC	axlUSDC/WETH	$1	0.00%	0.53%	57	¥11,836.83	¥109,408.95	¥111,097,303.73
5	O oCOIN Token	oCOIN/BASE	$0.00009364	0.00%	9999.99%+	54	¥3,460.53	¥1,715.21	¥391,147.86
6	C Coin Token	COIN/WETH	$0.0000796	0.00%	10.63%	38	¥54,622.23	¥835,139.37	¥1,132,142.29
7	Wrapped Ether	WETH/DAI	$2,001.44	0.00%	3.47%	25	¥1,479.57	¥27,715.64	¥79,376,471,042.8
8	BASE	BASE/USDC	$0.0₅1245	0.00%	5.09%	17	¥1,021.94	¥7,822.70	¥214,182,219.43
9	C Coin Token	COIN/oCOIN	$0.00008029	0.00%	11.56%	15	¥815.07	¥1,597.47	¥1,132,142.29
10	toby	toby/WETH	$0.0₈7398	0.00%	4.78%	13	¥0.02267	¥0.6502	¥623,646,630.93
11	BASE	BASE/USDbC	$0.0₅1244	0.00%	4.91%	8	¥332.70	¥3,368.62	¥214,182,219.43
12	BaseGold	BG/WETH	$16.23	0.00%	0.23%	6	¥444.78	¥25,449.80	¥26,381,171.90
13	X xBASE	xBASE/WETH	$0.0₅1116	0.00%	0.25%	4	¥197.96	¥4,464.88	¥18,362,827.26
14	C Coin Token	COIN/BASE	$0.00008027	0.00%	8.01%	4	¥160.48	¥1,603.36	¥1,132,142.29
15	BASE	BASE/xBASE	$0.0₅1236	0.00%	1.27%	3	¥107.88	¥14,703.44	¥214,182,219.43
16	USD+	USD+/WETH	$1.02	0.00%	2.49%	3	¥101.82	¥2,789.00	¥1,109,211,721.58
17	USD+	USD+/USDbC	$1	0.00%	1.38%	3	¥74.76	¥66,906.81	¥1,109,211,721.58
18	X xAI by Virtuals	xAI/WETH	$0.05739	0.00%	14.46%	2	--	¥1.73	¥8,138,987,307.10
19	Coinbase Wrapped BTC	cbBTC/USDbC	$68,848.11	0.00%	3.10%	2	¥92.22	¥6,066.45	¥342,433,261,004
20	USD Base Coin	USDbC/DAI	$1	0.00%	0.00%	1	¥25.19	¥56,141.44	¥1,122,670,837.72
21	USD Base Coin	USDbC/USDC	$0.997	0.00%	0.00%	1	¥25.06	¥436,536.28	¥1,122,670,837.72
22	Wrapped liquid staked Ether 2.0	wstETH/USDC	$1,286.47	0.00%	0.00%	1	¥0.006759	¥0.06902	¥14,470,684,049.6
23	T TRUMPATIC	Trump /WETH	$0.0₁₇614	0.00%	0.00%	1	¥3.14	¥96.96	--
24	BASE	BASE/axlUSDC	$0.0₅1269	0.00%	0.00%	1	¥55.70	¥1,388.33	¥214,182,219.43
25	P PIXIU	PIXIU/WETH	$0.0₈665	0.00%	0.00%	0	¥0	¥0.9549	¥1,045,626.64
26	C Coin Token	COIN/coin	--	0.00%	0.00%	0	¥0	--	¥1,132,142.29
27	X X11 Bank	X11b/BASE	$0.00001926	0.00%	0.00%	0	¥0	¥1,089.93	¥33,327,444.87
28	P Pi Network AI Agent	Pi Network AI Agent/WETH	$0.0₈667	0.00%	0.00%	0	¥0	¥0.9565	¥1,048,826.30
29	C CZ'S DOG (BROCCOLI_TOKEN)	CZ'S DOG (BROCCOLI_TOKEN)/WETH	$0.0₈6652	0.00%	0.00%	0	¥0	¥5.20	¥1,046,043.75
30	Coinbase Wrapped Staked ETH	cbETH/BASE	$2,156.09	0.00%	0.00%	0	¥0	¥49.91	¥8,427,244,358.87
31	PARTI Token	PARTI/oCOIN	--	0.00%	0.00%	0	¥0	--	¥7,070,776,066.10
32	B BROCCOLI (FirstBroccoli on BNB)	BROCCOLI (FirstBroccoli on BNB)/WETH	$0.0₈6655	0.00%	0.00%	0	¥0	¥5.21	¥1,046,460.68
33	S SINCOR	SINC/WETH	$0.5383	0.00%	0.00%	0	¥0	¥0.06158	¥58,484,037,477.3
34	C Community Token	CT/USDC	$0.0₇8954	0.00%	0.00%	0	¥0	¥275.27	¥14,078.13
35	Zora	ZORA/BASE	$0.01901	0.00%	0.00%	0	¥0	¥1.93	¥27,451,373,800.8
36	W Where Star?	Where Star?/BASE	--	0.00%	0.00%	0	¥0	--	--
37	PARTI Token	PARTI/BASE	$0.09827	0.00%	0.00%	0	¥0	¥30.50	¥7,070,776,066.10
38	Degen	DEGEN/WETH	$0.0006822	0.00%	0.00%	0	¥0	¥386.19	¥4,000,759,865.68
39	T TOSHI SHARE	TOSHARE/WETH	$0.2421	0.00%	0.00%	0	¥0	¥4,119.08	¥1,980,944.87
40	M MANYU	MANYU/WETH	$0.0₇1663	0.00%	0.00%	0	¥0	¥322.44	¥2,616,108.75
41	USDC+	USDC+/USD+	$1	0.00%	0.00%	0	¥0	¥121,920.71	¥4,499,978.75
42	Magnate Finance	MAG/WETH	$0.0000395	0.00%	0.00%	0	¥0	¥1,338,645.84	¥6,551,899.62
43	D Do Not Buy	DNB/USDbC	$2.89	0.00%	0.00%	0	¥0	¥0.1762	¥44,337.27
44	Coinbase Wrapped Staked ETH	cbETH/DEGEN	$912.82	0.00%	0.00%	0	¥0	--	¥8,427,244,358.87
45	O oCOIN Token	oCOIN/WETH	$0.00008006	0.00%	0.00%	0	¥0	¥304.52	¥391,147.86
46	X X11 Bank	X11b/WETH	$0.00001926	0.00%	0.00%	0	¥0	¥819.18	¥33,327,444.87
47	C COWS	COWS/WETH	$0.0₇9619	0.00%	0.00%	0	¥0	¥9,578.39	¥22,687.33
48	B BasedMoney.finance	BASED/WETH	$0.01175	0.00%	0.00%	0	--	¥143.06	¥85,289.97
49	USD Base Coin	USDbC/xBASE	$0.9986	0.00%	0.00%	0	¥0	¥741.94	¥1,122,670,837.72
50	Zora	ZORA/WETH	$0.01937	0.00%	0.00%	0	¥0	¥60.17	¥27,451,373,800.8
51	P Pi Network Doge	Pi Network Doge/WETH	$0.0₈6654	0.00%	0.00%	0	¥0	¥5.22	¥1,046,259.44
52	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6649	0.00%	0.00%	0	¥0	¥0.9536	¥1,045,579.92
53	P Pikachu Token	PIKACHU/WETH	$0.0₆3381	0.00%	0.00%	0	¥0	¥99.12	¥53,165.08
54	B BabyGrok	BabyGrok/WETH	$0.0₁₂6278	0.00%	0.00%	0	¥0	¥850.69	¥987,234.98
55	S SafeMoon	SafeMoon/WETH	$0.0₈665	0.00%	0.00%	0	¥0	¥0.9534	¥1,045,621.49
56	� 𝕏	𝕏/WETH	$38.95	0.00%	0.00%	0	¥2.38	¥26.32	¥6,659.12
57	Coinbase Wrapped Staked ETH	cbETH/WETH	$2,330.82	0.00%	0.00%	0	¥0	¥9,654.75	¥8,427,244,358.87
58	Brett	BRETT/WETH	$0.007348	0.00%	0.00%	0	¥0	¥170.91	¥11,243,349,972.4
59	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6651	0.00%	0.00%	0	¥0	¥0.9549	¥1,045,860.79
60	S Spade Finance Token	SPADE/WETH	$0.1155	0.00%	0.00%	0	¥0	¥384.20	¥3,632.38
61	D DeepSeek AI (deepseekaibnb.com)	DeepSeek AI (deepseekaibnb.com)/WETH	$0.0₈6648	0.00%	0.00%	0	¥0	¥0.9534	¥1,045,357.12
62	B BasedMoney.finance	BASED/BASE	$0.01157	0.00%	0.00%	0	¥0	¥102.03	¥85,289.97
63	C BRIANISBALDCOINISBASED	COINBASED/BASE	$0.0₅118	0.00%	0.00%	0	¥0	¥16.04	¥1,650,090.50
64	Aerodrome	AERO/WETH	$0.3462	0.00%	0.00%	0	¥0.1984	¥25.58	¥98,327,783,473.1
65	Coinbase Wrapped Staked ETH	cbETH/oCOIN	--	0.00%	0.00%	0	¥0	--	¥8,427,244,358.87
66	Magnate Finance	MAG/axlUSDC	--	0.00%	0.00%	0	¥0	--	¥6,551,899.62
67	Y Yumerium	Yumerium/WETH	$0.0₁₆9096	0.00%	0.00%	0	¥0	¥0.0002917	¥14,303,045.19
68	M Movement MOVE AI	Movement MOVE AI/WETH	$0.567	0.00%	0.00%	0	¥0	¥467.02	¥624.0363T
69	C Community Token	CT/WETH	$0.0₆1134	0.00%	0.00%	0	¥0	¥0.1169	¥14,078.13
70	Brett	BRETT/BASE	$0.01744	0.00%	0.00%	0	¥0	--	¥11,243,349,972.4
71	S Spade Finance Token	SPADE/axlUSDC	$0.1155	0.00%	0.00%	0	¥0	¥389.66	¥3,632.38
72	Magnate Finance	MAG/BASE	--	0.00%	0.00%	0	¥0	--	¥6,551,899.62
73	L Pepe Wif Lambo	LEPE/WETH	$0.0₅6682	0.00%	0.00%	0	¥0	¥5,637.58	¥442,054.35
74	B BasedMoney.finance	BASED/USDbC	$0.01157	0.00%	0.00%	0	¥0	¥773.67	¥85,289.97
75	E ElonRWA	ElonRWA/WETH	$0.00001555	0.00%	0.00%	0	¥0	¥84.46	¥231,559,376.15
76	B BasedShare	BSHARE/BASED	$0.01103	0.00%	0.00%	0	¥0	¥225.81	¥86,197.60
77	B BasedShare	BSHARE/USDbC	$0.01134	0.00%	0.00%	0	--	¥113.02	¥86,197.60
78	C Coin Token	COIN/USDC	$0.00008263	0.00%	0.00%	0	¥0	¥186.42	¥1,132,142.29
79	PARTI Token	PARTI/WETH	$0.1088	0.00%	0.00%	0	¥0	¥82.35	¥7,070,776,066.10
80	T Tiktok	Tiktok/WETH	$0.0₈667	0.00%	0.00%	0	¥0	¥5.21	¥1,048,826.30
81	L Pepe Wif Lambo	LEPE/BASE	$0.0₅669	0.00%	0.00%	0	¥0	¥13.44	¥442,054.35
82	H Harvest	HVR/WETH	$0.000108	0.00%	0.00%	0	¥0	¥24.57	¥390,714.00
83	F FU MONEY	FUMO/BTCBR	--	0.00%	0.00%	0	¥0	--	¥3,141.49
84	B BASE TOKEN	BNS/BASE	$0.0₅9344	0.00%	0.00%	0	¥0	¥59.28	¥590,130.73
85	P Pikachu Token	PIKACHU/BASE	$0.0₆3381	0.00%	0.00%	0	¥0	¥23,189.01	¥53,165.08
86	O oCOIN Token	oCOIN/USDC	$0.00007869	0.00%	0.00%	0	¥2.19	¥13.58	¥391,147.86
87	M Mukbang Molly	MOLLY/WETH	$0.0₇5289	0.00%	0.00%	0	¥0	¥45.49	¥0.8316
88	C Community Token	CT/BASE	--	0.00%	0.00%	0	¥0	--	¥14,078.13
89	H Harvest	HVR/USDC	$0.0001242	0.00%	0.00%	0	¥0	¥318,072.36	¥390,714.00
90	G GUEDDY🌹♱	GUEDDY🌹♱/BTCBR	--	0.00%	0.00%	0	¥0	--	¥311.86
91	X xAI by Virtuals	xAI/BTCBR	--	0.00%	0.00%	0	¥0	--	¥8,138,987,307.10
92	Coinbase Wrapped Staked ETH	cbETH/USDbC	$2,203.38	0.00%	0.00%	0	¥0.04423	¥30.41	¥8,427,244,358.87
93	B BasedShare	BSHARE/WETH	$0.01207	0.00%	0.00%	0	¥0	¥497.08	¥86,197.60
94	DAI+	DAI+/BASE	$1	0.00%	0.00%	0	¥0	¥2.08	¥1,734,666.46
95	T Tinder Swindler	Tinder Swindler/WETH	$0.0₈6653	0.00%	0.00%	0	¥0	¥5.22	¥1,046,166.39
96	Degen	DEGEN/BASE	$0.0006558	0.00%	0.00%	0	¥0	¥0.3180	¥4,000,759,865.68
97	N Onigiri Finance	NGR/WETH	$0.00009335	0.00%	0.00%	0	¥0	¥5,414.70	¥140,480.65
98	USD+	USD+/BASE	$1.01	0.00%	0.00%	0	¥0	¥5.02	¥1,109,211,721.58
99	Bald	BALD/BASE	--	0.00%	0.00%	0	¥0	--	¥1,825,895,324.08
100	L Lambda	LAMBDA/WETH	$0.0000129	0.00%	0.00%	0	¥0	¥0.1053	¥43,262.64