暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SwapBased

Spot取引高（24h）

￥915,450.27

0 BTC

Total Liquidity

￥22,825,967.4

1 BTC

https://swapbased.finance/

SwapBasedでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	BASE	BASE/WETH	$0.0₅1933	0.00%	5.66%	161	¥713,917.42	¥11,629,922.58	¥337,278,295.40
2	Wrapped Ether	WETH/USDC	$3,362.3	0.00%	4.18%	135	¥30,339.63	¥484,605.87	¥103,185,825,920
3	USD Base Coin	USDbC/WETH	$1	0.00%	0.19%	116	¥116,789.21	¥2,735,967.46	¥1,274,951,299.23
4	Axelar Wrapped USDC	axlUSDC/WETH	$0.9938	0.00%	0.11%	30	¥8,713.58	¥143,656.85	¥107,783,746.35
5	C Coin Token	COIN/WETH	$0.0001812	0.66%	0.34%	21	¥14,328.28	¥1,714,800.33	¥2,360,326.00
6	C Coin Token	COIN/oCOIN	$0.0001824	0.00%	0.21%	17	¥4,737.75	¥3,043.23	¥2,360,326.00
7	toby	toby/WETH	$0.0₇1278	0.00%	4.78%	13	¥0.02286	¥1.09	¥924,723,942.69
8	O oCOIN Token	oCOIN/BASE	$0.000123	0.00%	13.59%	13	¥3,312.41	¥2,888.40	¥533,444.79
9	Wrapped Ether	WETH/DAI	$3,368.52	0.00%	1.40%	12	¥904.94	¥17,928.08	¥103,185,825,920
10	BASE	BASE/USDC	$0.0₅1932	0.00%	4.76%	5	¥363.65	¥9,807.42	¥337,278,295.40
11	BASE	BASE/xBASE	$0.0₅1928	0.00%	3.36%	5	¥150.49	¥24,520.99	¥337,278,295.40
12	C Coin Token	COIN/BASE	$0.0001819	0.00%	0.47%	4	¥186.48	¥2,905.03	¥2,360,326.00
13	P PIXIU	PIXIU/WETH	$0.0₈665	0.00%	9999.99%+	3	¥2,105.44	¥0.9627	¥1,054,110.44
14	P Pi Network AI Agent	Pi Network AI Agent/WETH	$0.0₈667	0.00%	9999.99%+	3	¥2,106.51	¥0.9643	¥1,057,336.06
15	C CZ'S DOG (BROCCOLI_TOKEN)	CZ'S DOG (BROCCOLI_TOKEN)/WETH	$0.0₈6652	0.00%	9999.99%+	3	¥2,105.44	¥5.25	¥1,054,530.93
16	B BROCCOLI (FirstBroccoli on BNB)	BROCCOLI (FirstBroccoli on BNB)/WETH	$0.0₈6655	0.00%	9999.99%+	3	¥2,108.91	¥5.26	¥1,054,951.25
17	P Pi Network Doge	Pi Network Doge/WETH	$0.0₈6654	0.00%	9999.99%+	3	¥2,112.16	¥5.26	¥1,054,748.37
18	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6649	0.00%	9999.99%+	3	¥2,102.38	¥0.9613	¥1,054,063.33
19	S SafeMoon	SafeMoon/WETH	$0.0₈665	0.00%	9999.99%+	3	¥2,102.13	¥0.9612	¥1,054,105.25
20	X xBASE	xBASE/WETH	$0.0₅2008	0.00%	3.28%	3	¥270.34	¥7,622.00	¥33,673,494.62
21	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6651	0.00%	9999.99%+	3	¥2,105.44	¥0.9627	¥1,054,346.48
22	D DeepSeek AI (deepseekaibnb.com)	DeepSeek AI (deepseekaibnb.com)/WETH	$0.0₈6648	0.00%	9999.99%+	3	¥2,102.13	¥0.9612	¥1,053,838.73
23	USD Base Coin	USDbC/USDC	$1	0.00%	0.01%	3	¥14.26	¥440,994.14	¥1,274,951,299.23
24	T Tiktok	Tiktok/WETH	$0.0₈667	0.00%	9999.99%+	3	¥2,108.91	¥5.26	¥1,057,336.06
25	USD+	USD+/WETH	$1.01	2.05%	0.30%	3	¥114.94	¥3,595.05	¥1,342,814,016.74
26	T Tinder Swindler	Tinder Swindler/WETH	$0.0₈6653	0.00%	9999.99%+	3	¥2,112.16	¥5.26	¥1,054,654.57
27	M MANDY COIN	MANDY COIN/WETH	$0.0₈6654	0.00%	9999.99%+	3	¥2,112.16	¥5.26	¥1,054,827.01
28	BASE	BASE/axlUSDC	$0.0₅1943	0.00%	4.39%	3	¥88.85	¥1,710.18	¥337,278,295.40
29	X X11 Bank	X11b/BASE	$0.00003236	0.00%	3.80%	2	¥39.47	¥1,865.49	¥56,424,267.54
30	X xAI by Virtuals	xAI/WETH	$0.05739	0.00%	14.46%	2	--	¥1.75	¥7,276,905,205.64
31	M MANYU	MANYU/WETH	$0.0₈6057	0.00%	9999.99%+	2	¥1,057.80	¥5.26	¥960,131.50
32	X X11 Bank	X11b/WETH	$0.00003236	0.00%	1.56%	2	¥39.86	¥1,476.64	¥56,424,267.54
33	Coinbase Wrapped BTC	cbBTC/USDbC	$96,036.98	0.00%	1.23%	2	¥42.42	¥3,585.08	¥445,664,599,894
34	Wrapped liquid staked Ether 2.0	wstETH/WETH	$4,115.71	0.00%	0.01%	2	¥45.47	¥19,156.79	¥28,451,476,230.7
35	BASE	BASE/GDOG	$0.0₅1936	0.00%	0.00%	2	¥3.87	¥104.07	¥337,278,295.40
36	PARTI Token	PARTI/BASE	$0.1121	0.00%	0.00%	1	¥4.39	¥43.48	¥8,850,317,821.73
37	P Pikachu Token	PIKACHU/WETH	$0.0₆5581	0.00%	0.00%	1	¥8.16	¥186.53	¥88,475.14
38	S Spade Finance Token	SPADE/WETH	$0.1478	0.00%	0.00%	1	¥9.81	¥559.84	¥4,686.83
39	B BasedMoney.finance	BASED/BASE	$0.01363	0.00%	0.00%	1	¥6.57	¥129.53	¥101,239.93
40	S Spade Finance Token	SPADE/axlUSDC	$0.1478	0.00%	0.00%	1	¥9.42	¥443.55	¥4,686.83
41	BASE	BASE/USDbC	$0.0₅1923	0.00%	0.00%	1	¥76.40	¥4,119.75	¥337,278,295.40
42	P Pikachu Token	PIKACHU/BASE	$0.0₆5581	0.00%	0.00%	1	¥8.40	¥39,506.89	¥88,475.14
43	Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,460.32	0.00%	0.00%	1	¥0.006814	¥0.1350	¥28,451,476,230.7
44	T TRUMPATIC	Trump /WETH	$0.0₁₇614	0.00%	0.00%	1	¥3.17	¥97.75	--
45	DAI+	DAI+/USD+	$1.02	0.00%	0.00%	1	¥90.28	¥2,658,032.45	¥1,702,310.64
46	C Coin Token	COIN/coin	--	0.00%	0.00%	0	¥0	--	¥2,360,326.00
47	Coinbase Wrapped Staked ETH	cbETH/BASE	$3,466.05	0.00%	0.00%	0	¥0	¥81.97	¥16,100,373,220.2
48	PARTI Token	PARTI/oCOIN	--	0.00%	0.00%	0	¥0	--	¥8,850,317,821.73
49	C Community Token	CT/USDC	$0.0₇8954	0.00%	0.00%	0	¥0	¥277.50	¥14,192.35
50	Zora	ZORA/BASE	$0.04432	0.00%	0.00%	0	¥0	¥4.41	¥58,443,910,676.8
51	W Where Star?	Where Star?/BASE	--	0.00%	0.00%	0	¥0	--	--
52	Degen	DEGEN/WETH	$0.001431	0.00%	0.00%	0	¥0	¥739.85	¥8,368,426,612.37
53	T TOSHI SHARE	TOSHARE/WETH	$0.3843	0.00%	0.00%	0	¥0	¥6,629.84	¥3,170,209.08
54	B BaseGold	BG/WETH	$37.14	0.00%	0.00%	0	¥0	¥48,972.52	¥61,888,719.88
55	USDC+	USDC+/USD+	$0.9955	0.00%	0.00%	0	¥0	¥123,148.48	¥4,590,385.89
56	Magnate Finance	MAG/WETH	$0.00006615	0.00%	0.00%	0	¥0	¥2,256,271.90	¥10,750,976.49
57	D Do Not Buy	DNB/USDbC	$2.89	0.00%	0.00%	0	¥0	¥0.1777	¥44,697.01
58	Coinbase Wrapped Staked ETH	cbETH/DEGEN	$912.82	0.00%	0.00%	0	¥0	--	¥16,100,373,220.2
59	O oCOIN Token	oCOIN/WETH	$0.000126	0.00%	0.00%	0	¥0	¥519.26	¥533,444.79
60	C COWS	COWS/WETH	$0.0₇9619	0.00%	0.00%	0	¥0	¥9,656.10	¥22,871.40
61	B BasedMoney.finance	BASED/WETH	$0.01386	0.00%	0.00%	0	--	¥213.36	¥101,239.93
62	USD Base Coin	USDbC/xBASE	$1	0.00%	0.00%	0	¥0	¥1,012.23	¥1,274,951,299.23
63	Zora	ZORA/WETH	$0.03997	0.00%	0.00%	0	¥0	¥29.55	¥58,443,910,676.8
64	� 𝕏	𝕏/WETH	$118.03	0.00%	0.00%	0	¥2.40	¥55.12	¥21,276.84
65	Coinbase Wrapped Staked ETH	cbETH/WETH	$3,482.25	0.00%	0.00%	0	¥0	¥14,550.15	¥16,100,373,220.2
66	Brett	BRETT/WETH	$0.01825	0.00%	0.00%	0	¥0	¥357.21	¥29,464,903,354.2
67	C BRIANISBALDCOINISBASED	COINBASED/BASE	$0.0₅1894	0.00%	0.00%	0	¥0	¥23.27	¥2,669,527.13
68	Aerodrome	AERO/WETH	$0.5474	0.00%	0.00%	0	¥0.2000	¥14.18	¥177,000,188,073
69	Coinbase Wrapped Staked ETH	cbETH/oCOIN	--	0.00%	0.00%	0	¥0	--	¥16,100,373,220.2
70	Magnate Finance	MAG/axlUSDC	--	0.00%	0.00%	0	¥0	--	¥10,750,976.49
71	Y Yumerium	Yumerium/WETH	$0.0₁₆9096	0.00%	0.00%	0	¥0	¥0.0002940	¥14,419,094.37
72	C Community Token	CT/WETH	$0.0₆1134	0.00%	0.00%	0	¥0	¥0.1179	¥14,192.35
73	Brett	BRETT/BASE	$0.01744	0.00%	0.00%	0	¥0	--	¥29,464,903,354.2
74	Magnate Finance	MAG/BASE	--	0.00%	0.00%	0	¥0	--	¥10,750,976.49
75	USD Base Coin	USDbC/DAI	$0.9993	0.00%	0.00%	0	¥0	¥28,277.20	¥1,274,951,299.23
76	L Pepe Wif Lambo	LEPE/WETH	$0.0₅6265	0.00%	0.00%	0	¥0	¥5,288.12	¥417,805.25
77	B BasedMoney.finance	BASED/USDbC	$0.01363	0.00%	0.00%	0	¥0	¥849.74	¥101,239.93
78	E ElonRWA	ElonRWA/WETH	$0.00002502	0.00%	0.00%	0	¥0	¥137.56	¥413,859,471.72
79	B BasedShare	BSHARE/BASED	$0.01583	0.00%	0.00%	0	¥0	¥286.79	¥112,247.02
80	B BasedShare	BSHARE/USDbC	$0.01547	0.00%	0.00%	0	--	¥128.50	¥112,247.02
81	C Coin Token	COIN/USDC	$0.0001783	0.00%	0.00%	0	¥0	¥274.98	¥2,360,326.00
82	PARTI Token	PARTI/WETH	$0.1022	0.00%	0.00%	0	¥0	¥102.54	¥8,850,317,821.73
83	L Pepe Wif Lambo	LEPE/BASE	$0.0₅6265	0.00%	0.00%	0	¥0	¥24.34	¥417,805.25
84	H Harvest	HVR/WETH	$0.0001346	0.00%	0.00%	0	¥0	¥31.05	¥394,420.24
85	F FU MONEY	FUMO/BTCBR	--	0.00%	0.00%	0	¥0	--	¥5,940.36
86	B BASE TOKEN	BNS/BASE	$0.00001837	0.00%	0.00%	0	¥0	¥97.67	¥1,006,924.44
87	O oCOIN Token	oCOIN/USDC	$0.0001526	0.00%	0.00%	0	¥2.21	¥20.40	¥533,444.79
88	M Mukbang Molly	MOLLY/WETH	$0.0₇5289	0.00%	0.00%	0	¥0	¥45.86	¥0.8383
89	C Community Token	CT/BASE	--	0.00%	0.00%	0	¥0	--	¥14,192.35
90	H Harvest	HVR/USDC	$0.0001244	0.00%	0.00%	0	¥0	¥320,836.85	¥394,420.24
91	G GUEDDY🌹♱	GUEDDY🌹♱/BTCBR	--	0.00%	0.00%	0	¥0	--	¥382.21
92	X xAI by Virtuals	xAI/BTCBR	--	0.00%	0.00%	0	¥0	--	¥7,276,905,205.64
93	Coinbase Wrapped Staked ETH	cbETH/USDbC	$3,248.53	0.00%	0.00%	0	¥0.04459	¥38.03	¥16,100,373,220.2
94	B BasedShare	BSHARE/WETH	$0.01559	0.00%	0.00%	0	¥0	¥699.14	¥112,247.02
95	DAI+	DAI+/BASE	$1	0.00%	0.00%	0	¥0	--	¥1,702,310.64
96	Degen	DEGEN/BASE	$0.003471	0.00%	0.00%	0	¥0	--	¥8,368,426,612.37
97	N Onigiri Finance	NGR/WETH	$0.00009335	0.00%	0.00%	0	¥0	¥5,458.64	¥141,620.45
98	USD+	USD+/BASE	$0.9997	0.00%	0.00%	0	¥0	¥5.86	¥1,342,814,016.74
99	Bald	BALD/BASE	--	0.00%	0.00%	0	¥0	--	¥3,007,222,781.93
100	L Lambda	LAMBDA/WETH	$0.0000129	0.00%	0.00%	0	¥0	¥0.1062	¥43,613.65