暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Spot取引高（24h）
￥2,160,829.71
0 BTC
Total Liquidity
￥42,085,388.63
3 BTC
Sushiswap v3 (Optimism)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,941.33
0.08%0.36%1,402
¥609,327.06
¥1,654,161.06
¥10,823,064,652.1
2

USD Coin

USDC/USDT
$0.9998
0.00%0.00%570
¥84,566.11
¥421,558.95
¥30,405,396,383.8
3

Wrapped Ether

WETH/OPTIM
$2,940.47
0.00%0.38%486
¥89,174.46
¥27,931.75
¥10,823,064,652.1
4

Giveth Token

GIV/OPTIM
$0.001125
0.00%76.97%218
¥90,761.52
¥10,406.05
¥37,675,639.00
5

Wrapped Ether

WETH/OP
$2,940.14
0.00%0.21%183
¥17,122.95
¥119,992.28
¥10,823,064,652.1
6
O

OPTIM

OPTIM/OP
$0.2919
0.00%4.88%152
¥37,009.72
¥45,920.45
¥203,159.27
7

Wrapped Ether

WETH/VELO
$2,939.85
0.00%0.20%104
¥9,429.56
¥17,772.08
¥10,823,064,652.1
8

Wrapped BTC

WBTC/USDT
$87,705.97
0.00%1.30%43
¥161,079.25
¥3,539,793.07
¥11,324,334,342.0
9

Wrapped Ether

WETH/WBTC
$2,940.21
0.00%0.35%41
¥328,506.96
¥35,295,210.79
¥10,823,064,652.1
10

Curve DAO Token

CRV/OPTIM
$0.3774
0.00%2.63%40
¥399.69
¥1,825.29
¥347,794,473.84
11
O

OPTIM

OPTIM/UNI
$0.3018
0.00%9.74%40
¥1,794.57
¥1,165.13
¥203,159.27
12
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$2.05
0.00%1.81%33
¥143.15
¥1,976.52
¥18,555,235.64
13
X

Proton

XPR/OPTIM
$0.002817
0.00%1.86%32
¥270.38
¥5,935.73
¥22,819.34
14

Wrapped Ether

WETH/USDC
$2,939.89
0.00%0.38%29
¥1,261.63
¥22,007.30
¥10,823,064,652.1
15
H

HTEW

HTEW/WETH
$3,121.62
0.00%0.62%24
¥198.09
¥3,816.96
¥24,158.55
16

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,601.09
0.00%1.09%18
¥820,362.13
¥786,438.76
¥11,519,691,038.2
17

Wrapped Ether

WETH/USDT
$2,939.27
0.00%0.66%15
¥164.52
¥19,454.79
¥10,823,064,652.1
18
C

ClipperDirect Pool Token

CLPRDRPL/OP
$2.03
0.00%1.24%14
¥29.73
¥3,889.39
¥18,555,235.64
19
G

Gitcoin

GTC/OPTIM
$0.1217
0.00%0.33%12
¥392.69
¥3,763.78
¥10,306,063.92
20

USD Coin

USDC/USDT
$0.9995
0.00%0.03%8
¥710.01
¥25,172.64
¥30,405,396,383.8
21
X

Proton

XPR/WMATIC
$0.002839
0.00%1.24%8
¥65.03
¥7,099.94
¥22,819.34
22

Wrapped Ether

WETH/CLPRDRPL
$2,944.29
0.00%0.03%6
¥34.85
¥3,896.15
¥10,823,064,652.1
23
H

HTEW

HTEW/USDC
$3,058.14
0.00%0.34%6
¥26.30
¥2,536.11
¥24,158.55
24

Worldcoin

WLD/USDT
$0.4896
0.00%1.36%4
¥33.18
¥2,008.13
¥22,616,888,354.5
25

Wrapped Ether

WETH/MAI
$2,944.05
0.00%0.89%3
¥10.81
¥2,123.95
¥10,823,064,652.1
26

Wrapped liquid staked Ether 2.0

wstETH/AD
$3,573.54
0.00%0.23%3
¥2.98
¥22.15
¥11,519,691,038.2
27
O

Harmony ONE

ONE/OP
$0.004218
0.00%0.36%2
¥3.12
¥2,006.00
¥11,217.99
28

Synth sUSD

sUSD/MAI
$0.8999
0.00%0.07%2
¥3.38
¥5,967.08
¥2,702,017,373.16
29

SushiToken

SUSHI/WETH
$0.3326
0.00%0.00%1
¥1.56
¥1,926.79
¥891,670.32
30

Wrapped Ether

WETH/TDSU
$2,922.16
0.00%0.00%1
¥4.61
¥5,626.04
¥10,823,064,652.1
31
F

FluntCoin

FLUNT/WETH
--
0.00%0.00%0
¥0
----
32

Wrapped Ether

WETH/OVER
$2,931.31
0.00%0.00%0
¥0
¥3,612.85
¥10,823,064,652.1
33

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
¥0
¥0.0007801
¥11,940,945,344.5
34

Wrapped Ether

WETH/ZRO
$3,037.51
0.00%0.00%0
¥0
¥32.87
¥10,823,064,652.1
35
G

Gitcoin

GTC/ONE
$0.1224
0.00%0.00%0
¥0
--¥10,306,063.92
36

SushiToken

SUSHI/DAI
$0.6453
0.00%0.00%0
¥0
--¥891,670.32
37

Wrapped Ether

WETH/ONE
$2,936.27
0.00%0.00%0
¥0
¥1,000.41
¥10,823,064,652.1
38
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
¥0
----
39
M

Mugloo

MUGLOO/OP
--
0.00%0.00%0
¥0
----
40

Synthetix Network Token

SNX/USDC
$0.7441
0.00%0.00%0
¥0
¥2.54
¥3,319,163,677.90
41
X

Proton

XPR/WETH
$0.002835
0.00%0.00%0
¥0
¥161.45
¥22,819.34
42

Wrapped Ether

WETH/USDC
$2,917.74
0.00%0.00%0
¥0
¥829.14
¥10,823,064,652.1
43

USD Coin

USDC/USDT
$1
0.00%0.00%0
¥0
¥11,833.88
¥5,330,665,969.60
44

Wrapped Ether

WETH/WLFI
$2,963.45
0.00%0.00%0
¥0
¥67.04
¥10,823,064,652.1
45

Wrapped Ether

WETH/WMATIC
$2,943.93
0.00%0.00%0
¥0
¥1,279.15
¥10,823,064,652.1
46

SushiToken

SUSHI/OP
$0.3323
0.00%0.00%0
¥0
¥266.56
¥891,670.32
47

USD Coin

USDC/sUSD
$0.9998
0.00%0.00%0
¥0
¥69.74
¥5,330,665,969.60
48

Optimism

OP/USDC
$0.2503
0.00%0.00%0
¥0
¥567.70
¥177,603,407,725
49
U

USDC

USDC/USDT
$0.055974
0.00%0.00%0
¥0
¥0.003588
¥9,320,046.77
50
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
¥0
¥55.84
¥467,316.50
51

Wrapped Ether

WETH/BTCBR
--
0.00%0.00%0
¥0
--¥10,823,064,652.1
52

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
¥0
--¥294,156,461.91
53
S

Synth sBTC

sBTC/OP
$81,631.93
0.00%0.00%0
¥0
¥1,291.04
¥72,028,240.00
54

Synth sLINK

sLINK/OP
$0.3376
0.00%0.00%0
¥0
¥14.95
--
55

Wrapped Ether

WETH/PERP
$3,014.64
0.00%0.00%0
¥0
¥1.66
¥10,823,064,652.1
56

USD Coin

USDC/OP
--
0.00%0.00%0
¥0
--¥5,330,665,969.60
57

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
¥0
--¥10,823,064,652.1
58
B

Bitcoin

BTC.b/WETH
$5,953.53
0.00%0.00%0
¥0
¥0.6607
¥14,251,948.47
59

Wrapped Ether

WETH/NFTE
$2,918.64
0.00%0.00%0
¥0
¥1,656.36
¥10,823,064,652.1
60

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,773.03
0.00%0.00%0
¥0
¥71.25
¥11,519,691,038.2
61

JEFE TOKEN

JEFE/OP
$0.0009846
0.00%0.00%0
¥0
¥174.76
¥15,361,041.71
62

Wrapped Ether

WETH/SMOL
$2,926.67
0.00%0.00%0
¥0
¥9.28
¥10,823,064,652.1
63

Wrapped Ether

WETH/rETH
--
0.00%0.00%0
¥0
--¥10,823,064,652.1
64

Wrapped Ether

WETH/USDC
$2,939.8
0.00%0.00%0
¥0
¥1,074.41
¥10,823,064,652.1
65

Wrapped Ether

WETH/OP
$2,962.67
0.00%0.00%0
¥0
¥86.87
¥10,823,064,652.1
66

Wrapped Ether

WETH/DAI
$2,479.51
0.00%0.00%0
¥0
¥10.01
¥10,823,064,652.1
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
¥0
--¥201,591,393.52
68

Wrapped BTC

WBTC/USDC
$121,515.85
0.00%0.00%0
¥0
¥246.09
¥11,324,334,342.0
69

USD Coin

USDC/DINERO
--
0.00%0.00%0
¥0
--¥5,330,665,969.60
70

SushiToken

SUSHI/DAI
$0.3322
0.00%0.00%0
¥0
¥191.82
¥891,670.32
71

Wrapped Ether

WETH/L2DAO
$3,192.24
0.00%0.00%0
¥0
¥14.97
¥10,823,064,652.1
72

Overtime DAO Token

OVER/USDC
$0.2847
0.00%0.00%0
¥0
¥268.84
¥1,268,626,185.11
73
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
¥0
¥0.01949
¥20,728,826.52
74

Wrapped Ether

WETH/FLUNT
--
0.00%0.00%0
¥0
--¥10,823,064,652.1
75
S

Synth sEUR

sEUR/OP
$1.03
0.00%0.00%0
¥0
¥642.38
¥426,231.35
76

Synthetix Network Token

SNX/OP
$0.4391
0.00%0.00%0
¥0
¥504.02
¥3,319,163,677.90
77

Synth sETH

sETH/OP
$2,572.22
0.00%0.00%0
¥0
¥656.12
¥104,196,344.34
78

USD Coin

USDC/OP
--
0.00%0.00%0
¥0
--¥5,330,665,969.60
79

Wrapped Ether

WETH/USDC
$2,938.16
0.00%0.00%0
¥0
¥1,230.23
¥10,823,064,652.1
80

Frax

FRAX/WCT
--
0.00%0.00%0
¥0
--¥89,789,229.22
81

Synapse

SYN/ONE
$0.05615
0.00%0.00%0
¥0
¥1,969.61
¥10,856,004.70
82

Wrapped BTC

WBTC/WLFI
$87,363.44
0.00%0.00%0
¥0
¥82.89
¥11,324,334,342.0
83

Wrapped Ether

WETH/opXEN
$3,035.69
0.00%0.00%0
¥0
¥109.40
¥10,823,064,652.1
84
A

Aave Optimism SUSD

aOptSUSD/OP
$0.876
0.00%0.00%0
¥0
¥736.30
¥15,799,860.19
85

Balancer

BAL/USDT
$1.02
0.00%0.00%0
¥0
¥1.00
¥5,125,754.05
86
X

Proton

XPR/USDT
$0.002826
0.00%0.00%0
¥0
¥236.80
¥22,819.34
87
O

OPTIM

OPTIM/SNX
--
0.00%0.00%0
¥0
--¥203,159.27
88
A

Alchemix

ALCX/USDC
$8.66
0.00%0.00%0
--
¥16.29
¥17,136,571.15
89
O

Harmony ONE

ONE/USDT
$0.004279
0.00%0.00%0
¥0
¥894.10
¥11,217.99
90

Wrapped Ether

WETH/PCM
$2,979.55
0.00%0.00%0
¥0
¥346.13
¥10,823,064,652.1
91

USD Coin

USDC/DAI
$0.9996
0.00%0.00%0
¥0
¥5,587.41
¥5,330,665,969.60
92

Wrapped Ether

WETH/USDT
$2,946.86
0.00%0.00%0
¥0
¥812.32
¥10,823,064,652.1
93

Optimism

OP/DAI
$0.5778
0.00%0.00%0
¥0
--¥177,603,407,725
94

USD Coin

USDC/USDT
$0.9972
0.00%0.00%0
¥0
¥6,840.67
¥30,405,396,383.8
95

Wrapped Ether

WETH/OP
$2,961.57
0.00%0.00%0
¥0
¥35.81
¥10,823,064,652.1
96

Wrapped Ether

WETH/SNX
$2,937.28
0.00%0.00%0
¥0
¥408.55
¥10,823,064,652.1
97
T

Recovering voucher tokens

TVtoken/USDT
$0.079599
0.00%0.00%0
¥0
¥1,984.81
¥1,497,556.68
98
A

Aave Optimism SUSD

aOptSUSD/sEUR
$0.8885
0.00%0.00%0
¥0
--¥15,799,860.19
99
O

OptimismPrime

OPP/USDC
$0.0003413
0.00%0.00%0
¥0
¥479.89
¥53,350,426.77
100
P

PRX Token

PRX/USDT
$3.87
0.00%0.00%0
¥0
¥2,458.83
¥9,063.82

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Sushiswap v3 (Optimism)