DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Sushiswap v3 (Optimism)

Spot取引高（24h）

￥6,390,564.97

1 BTC

Total Liquidity

￥31,729,829.49

3 BTC

Sushiswap v3 (Optimism)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$1,957.15	2.18%	3.11%	7,309	¥4,062,638.33	¥1,103,589.75	¥5,994,361,514.50
2	Wrapped Ether	WETH/USDC	$1,979.44	1.15%	4.18%	344	¥24,914.24	¥118,020.54	¥5,994,361,514.50
3	Wrapped Ether	WETH/WBTC	$1,979.44	0.23%	4.15%	218	¥1,449,333.42	¥25,616,616.51	¥5,994,361,514.50
4	USD Coin	USDC/USDT	$1	0.06%	0.03%	202	¥672,310.15	¥1,501,802.81	¥29,552,678,481.2
5	Wrapped Ether	WETH/OP	$1,980.79	0.28%	4.31%	198	¥8,728.17	¥305,873.90	¥5,994,361,514.50
6	Wrapped Ether	WETH/VELO	$1,974.9	1.25%	3.20%	113	¥6,864.16	¥19,147.94	¥5,994,361,514.50
7	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,435.28	0.69%	3.79%	55	¥162,914.54	¥527,626.32	¥7,844,788,879.63
8	Wrapped Ether	WETH/USDT	$1,962.4	2.09%	2.98%	42	¥234.24	¥43,273.95	¥5,994,361,514.50
9	O OPTIM	OPTIM/OP	$0.1594	0.00%	6.05%	32	¥870.02	¥59,510.69	¥106,964.01
10	C CLP Coin	CLPC/USDC	$0.001142	0.00%	0.18%	30	¥12,568.67	¥45,569.63	¥678,915.40
11	Wrapped Ether	WETH/OPTIM	$2,007.76	0.00%	3.51%	25	¥660.25	¥9,512.07	¥5,994,361,514.50
12	Wrapped Ether	WETH/USDC	$1,939.31	0.00%	2.07%	24	¥5,030.07	¥5,944.16	¥5,994,361,514.50
13	H HTEW	HTEW/WETH	$2,233.5	0.06%	3.83%	15	¥246.14	¥3,296.22	¥17,136.76
14	Worldcoin	WLD/USDT	$0.3862	0.35%	0.70%	10	¥81.18	¥1,797.06	¥17,429,172,267.8
15	Curve DAO Token	CRV/OPTIM	$0.2442	0.66%	2.39%	8	¥25.09	¥341.23	¥232,076,074.58
16	USD Coin	USDC/DAI	$1	0.01%	0.05%	8	¥572.20	¥10,389.57	¥4,363,692,527.32
17	USD Coin	USDC/USDT	$1	0.00%	0.05%	7	¥9,295.22	¥79,817.51	¥29,552,678,481.2
18	Wrapped Ether	WETH/TDSU	$1,991.97	0.00%	1.37%	7	¥97.84	¥4,163.67	¥5,994,361,514.50
19	C ClipperDirect Pool Token	CLPRDRPL/OP	$1.12	0.00%	3.53%	6	¥28.74	¥2,025.25	¥9,614,344.03
20	Wrapped Ether	WETH/CLPRDRPL	$1,979.7	0.00%	3.45%	4	¥12.15	¥2,370.75	¥5,994,361,514.50
21	P PRX Token	PRX/USDT	$3.53	0.00%	1.37%	4	¥52.53	¥1,879.16	¥8,263.89
22	O Harmony ONE	ONE/OP	$0.002232	0.00%	1.91%	3	¥38.31	¥1,170.48	¥6,796.66
23	Wrapped Ether	WETH/OVER	$1,979.44	0.00%	0.17%	2	¥905.06	¥1,186.82	¥5,994,361,514.50
24	SushiToken	SUSHI/WETH	$0.2077	0.00%	0.85%	2	¥3.14	¥732.20	¥556,963.20
25	Giveth Token	GIV/OPTIM	$0.0006848	0.00%	6.51%	2	¥167.77	¥5,597.25	¥22,957,810.64
26	O OPTIM	OPTIM/SNX	$0.1486	0.00%	2.09%	2	¥130.42	¥5,772.19	¥106,964.01
27	F FluntCoin	FLUNT/WETH	$23,582,501.11	0.00%	0.00%	0	¥0	¥0.0₁₁6846	--
28	WalletConnect	WCT/USDT	$0.3319	0.00%	0.00%	0	¥0	¥0.0007803	¥8,895,995,235.81
29	Wrapped Ether	WETH/ZRO	$1,953.9	0.00%	0.00%	0	¥0	¥25.61	¥5,994,361,514.50
30	G Gitcoin	GTC/ONE	$0.08333	0.00%	0.00%	0	¥0	¥251.41	¥7,217,166.38
31	SushiToken	SUSHI/DAI	$0.482	0.00%	0.00%	0	¥0	--	¥556,963.20
32	Wrapped Ether	WETH/ONE	$1,981.91	0.00%	0.00%	0	¥0	¥555.75	¥5,994,361,514.50
33	A Aave Optimism WBTC	aOptWBTC/aOptUSDCn	--	0.00%	0.00%	0	¥0	¥0	¥1,909,724,037.34
34	M Mugloo	MUGLOO/OP	$0.00005554	0.00%	0.00%	0	¥0	--	--
35	Synthetix Network Token	SNX/USDC	$0.744	0.00%	0.00%	0	¥0	¥1.87	¥1,624,350,912.90
36	X Proton	XPR/WETH	$0.001849	0.00%	0.00%	0	¥0	¥334.28	¥24,070.43
37	Wrapped Ether	WETH/USDC	$1,980.79	0.00%	0.00%	0	¥0	¥1,217.73	¥5,994,361,514.50
38	USD Coin	USDC/USDT	$0.9995	0.00%	0.00%	0	¥0	¥11,868.09	¥4,363,692,527.32
39	Wrapped Ether	WETH/MAI	$1,991.62	0.00%	0.00%	0	¥0	¥1,148.72	¥5,994,361,514.50
40	Wrapped Ether	WETH/WLFI	$2,084.02	0.00%	0.00%	0	¥0	¥76.59	¥5,994,361,514.50
41	Wrapped Ether	WETH/WMATIC	$2,005.82	0.00%	0.00%	0	¥0	¥1,162.83	¥5,994,361,514.50
42	SushiToken	SUSHI/OP	$0.2094	0.00%	0.00%	0	¥0	¥145.50	¥556,963.20
43	D Dubai	DUB/USDT	$0.001192	0.00%	0.00%	0	¥0	¥0.0003118	¥350,937.36
44	USD Coin	USDC/sUSD	$0.9996	0.00%	0.00%	0	¥0	¥69.64	¥4,363,692,527.32
45	Optimism	OP/USDC	$0.165	0.00%	0.00%	0	¥0	¥563.38	¥80,443,918,106.0
46	U USDC	USDC/USDT	$0.0₅5975	0.00%	0.00%	0	¥0	¥0.003589	¥9,322,817.79
47	K Kujira native asset	KUJI/USDC	$0.1566	0.00%	0.00%	0	¥0	¥55.85	¥467,455.44
48	U USD DWIN	USDW/USDT	$0.9964	0.00%	0.00%	0	¥0	¥6,288.21	¥77,745.74
49	Wrapped Ether	WETH/BTCBR	$3,145.56	0.00%	0.00%	0	¥0	¥17.57	¥5,994,361,514.50
50	Thales DAO Token	THALES/WETH	$0.4748	0.00%	0.00%	0	¥0	--	¥141,918,564.19
51	S Synth sBTC	sBTC/OP	$80,961.45	0.00%	0.00%	0	¥0	¥1.73	¥36,140,226.41
52	Synth sLINK	sLINK/OP	$0.3375	0.00%	0.00%	0	¥0	¥0.09837	--
53	Wrapped Ether	WETH/PERP	$3,023.4	0.00%	0.00%	0	¥0	¥1.04	¥5,994,361,514.50
54	USD Coin	USDC/OP	$0.8211	0.00%	0.00%	0	¥0	--	¥4,363,692,527.32
55	Wrapped Ether	WETH/FLUNT	$4,014.2	0.00%	0.00%	0	¥0	¥0.0₁₁5011	¥5,994,361,514.50
56	B Bitcoin	BTC.b/WETH	$20,947.14	0.00%	0.00%	0	¥0	¥0.7642	¥9,839,556.27
57	G Gitcoin	GTC/OPTIM	$0.0896	0.00%	0.00%	0	¥0	¥1,824.52	¥7,217,166.38
58	Wrapped Ether	WETH/NFTE	$3,196.8	0.00%	0.00%	0	¥0	¥1,946.61	¥5,994,361,514.50
59	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,571.67	0.00%	0.00%	0	¥0	¥49.07	¥7,844,788,879.63
60	Wrapped liquid staked Ether 2.0	wstETH/SMOL	$3,918.34	0.00%	0.00%	0	¥0	¥0.6371	¥7,844,788,879.63
61	JEFE TOKEN	JEFE/OP	$0.0006523	0.00%	0.00%	0	¥0	¥198.15	¥9,795,163.47
62	O OPTIM	OPTIM/UNI	$0.1551	0.00%	0.00%	0	¥0	¥23.31	¥106,964.01
63	Wrapped Ether	WETH/SMOL	$3,221.62	0.00%	0.00%	0	¥0	¥6.91	¥5,994,361,514.50
64	Wrapped Ether	WETH/rETH	$4,717.24	0.00%	0.00%	0	¥0	¥108.82	¥5,994,361,514.50
65	Wrapped Ether	WETH/OP	$1,990.63	0.00%	0.00%	0	¥0	¥149.77	¥5,994,361,514.50
66	Wrapped Ether	WETH/DAI	$2,072.94	0.00%	0.00%	0	¥0	¥8.25	¥5,994,361,514.50
67	A Aave Token	AAVE/MAI	--	0.00%	0.00%	0	¥0	--	¥134,758,451.75
68	Wrapped BTC	WBTC/USDC	$121,512.7	0.00%	0.00%	0	¥0	¥246.18	¥10,113,808,819.7
69	H HTEW	HTEW/USDC	$2,222.4	0.00%	0.00%	0	¥0	¥649.47	¥17,136.76
70	USD Coin	USDC/DINERO	$1	0.00%	0.00%	0	¥0	--	¥4,363,692,527.32
71	SushiToken	SUSHI/DAI	$0.2032	0.00%	0.00%	0	¥0	¥178.44	¥556,963.20
72	Wrapped Ether	WETH/L2DAO	$2,062.03	0.00%	0.00%	0	¥0	¥11.25	¥5,994,361,514.50
73	X Proton	XPR/OPTIM	$0.001859	0.00%	0.00%	0	¥0	¥1,624.34	¥24,070.43
74	Overtime DAO Token	OVER/USDC	$0.1348	0.00%	0.00%	0	¥0	¥17.44	¥618,728,635.97
75	W WELL	WELL/USDC	$0.0117	0.00%	0.00%	0	¥0	¥0.01950	¥13,525,378.12
76	Wrapped Ether	WETH/FLUNT	$4,514.32	0.00%	0.00%	0	¥0	¥0.0₁₁1408	¥5,994,361,514.50
77	C ClipperDirect Pool Token	CLPRDRPL/OPTIM	$1.1	0.00%	0.00%	0	¥0	¥1,020.02	¥9,614,344.03
78	X Proton	XPR/WMATIC	$0.001825	0.00%	0.00%	0	¥0	¥5,456.92	¥24,070.43
79	S Synth sEUR	sEUR/OP	$1.02	0.00%	0.00%	0	¥0	¥0.4521	¥425,134.91
80	Synthetix Network Token	SNX/OP	$0.3219	0.00%	0.00%	0	¥0	¥296.32	¥1,624,350,912.90
81	Synth sETH	sETH/OP	$2,618.46	0.00%	0.00%	0	¥0	¥0.8116	¥40,700,993.85
82	USD Coin	USDC/OP	$0.955	0.00%	0.00%	0	¥0	¥35.21	¥4,363,692,527.32
83	D Durvodik	DUR/USDT	$0.009932	0.00%	0.00%	0	¥0	¥31.67	¥154,991,552.76
84	Wrapped Ether	WETH/USDC	$1,966.47	0.00%	0.00%	0	¥0	¥1,366.86	¥5,994,361,514.50
85	Frax	FRAX/WCT	--	0.00%	0.00%	0	¥0	--	¥90,242,116.33
86	Synapse	SYN/ONE	$0.05548	0.00%	0.00%	0	¥0	¥1,392.24	¥9,355,025.74
87	Wrapped BTC	WBTC/WLFI	$74,613.55	0.00%	0.00%	0	¥0	¥87.55	¥10,113,808,819.7
88	Wrapped Ether	WETH/opXEN	$3,035.83	0.00%	0.00%	0	¥0	¥109.43	¥5,994,361,514.50
89	A Aave Optimism SUSD	aOptSUSD/OP	$0.7961	0.00%	0.00%	0	¥0	¥472.22	¥16,259,922.53
90	Balancer	BAL/USDT	$1.01	0.00%	0.00%	0	¥0	¥1.00	¥2,031,386.96
91	X Proton	XPR/USDT	$0.002212	0.00%	0.00%	0	¥0	¥29.86	¥24,070.43
92	A Alchemix	ALCX/USDC	$7.11	0.00%	0.00%	0	--	¥14.93	¥9,589,231.81
93	O Harmony ONE	ONE/USDT	$0.002217	0.00%	0.00%	0	¥0	¥431.46	¥6,796.66
94	Wrapped Ether	WETH/PCM	$2,066.91	0.00%	0.00%	0	¥0	¥208.49	¥5,994,361,514.50
95	Synth sUSD	sUSD/MAI	$0.833	0.00%	0.00%	0	¥0	¥5,800.55	¥2,458,381,593.40
96	Wrapped Ether	WETH/USDT	$1,969.21	0.00%	0.00%	0	¥0	¥1,536.38	¥5,994,361,514.50
97	Optimism	OP/DAI	$0.7625	0.00%	0.00%	0	¥0	¥7.96	¥80,443,918,106.0
98	Wrapped BTC	WBTC/USDT	$66,142.55	0.00%	0.00%	0	¥0	¥1,412.72	¥10,113,808,819.7
99	USD Coin	USDC/USDT	$0.9986	0.00%	0.00%	0	¥0	¥6,842.71	¥29,552,678,481.2
100	Wrapped Ether	WETH/OP	$1,881.34	0.00%	0.00%	0	¥0	¥22.77	¥5,994,361,514.50