DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Sushiswap v3 (Optimism)

Spot取引高（24h）

￥10,714,685.85

1 BTC

Total Liquidity

￥31,964,786.19

3 BTC

Sushiswap v3 (Optimism)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$2,082.25	0.16%	8.98%	6,666	¥4,613,042.89	¥1,116,116.29	¥7,054,073,667.95
2	USD Coin	USDC/USDT	$1	0.01%	0.03%	398	¥2,640,341.82	¥1,528,442.86	¥30,817,908,905.8
3	Wrapped Ether	WETH/USDC	$2,089.61	1.11%	9.59%	373	¥26,851.07	¥70,983.98	¥7,054,073,667.95
4	Wrapped Ether	WETH/WBTC	$2,103.89	1.24%	9.76%	302	¥2,914,369.16	¥27,380,037.42	¥7,054,073,667.95
5	Wrapped Ether	WETH/OP	$2,103.89	1.39%	10.42%	291	¥25,428.87	¥95,884.22	¥7,054,073,667.95
6	Wrapped Ether	WETH/USDC	$1,931.07	0.00%	0.46%	183	¥28,563.44	¥764.65	¥7,054,073,667.95
7	Wrapped Ether	WETH/VELO	$2,103.89	1.69%	9.86%	153	¥9,657.80	¥15,651.77	¥7,054,073,667.95
8	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,526.13	0.00%	7.75%	86	¥176,400.48	¥111,321.84	¥8,260,653,668.43
9	USD Coin	USDC/USDT	$0.9996	0.10%	0.03%	62	¥265,108.70	¥24,384.14	¥30,817,908,905.8
10	Wrapped Ether	WETH/USDT	$2,087.44	0.43%	9.06%	55	¥564.43	¥16,984.36	¥7,054,073,667.95
11	O OPTIM	OPTIM/OP	$0.2047	0.00%	8.19%	53	¥1,416.48	¥70,473.11	¥141,074.17
12	Wrapped Ether	WETH/OPTIM	$2,090.56	0.00%	6.22%	41	¥1,353.61	¥19,565.87	¥7,054,073,667.95
13	Worldcoin	WLD/USDT	$0.4094	1.57%	18.44%	30	¥377.78	¥1,856.67	¥18,625,914,948.3
14	Wrapped Ether	WETH/TDSU	$2,103.89	0.68%	9.00%	21	¥308.23	¥4,964.19	¥7,054,073,667.95
15	H HTEW	HTEW/WETH	$2,377.5	0.46%	5.85%	16	¥332.89	¥3,807.30	¥18,607.34
16	C CLP Coin	CLPC/USDC	$0.001148	0.40%	0.24%	15	¥5,051.38	¥51,404.83	¥663,164.43
17	USD Coin	USDC/DAI	$1	0.00%	0.35%	14	¥1,589.51	¥6,092.26	¥4,331,699,092.78
18	USD Coin	USDC/USDT	$0.9995	0.00%	0.12%	10	¥960.98	¥13,025.00	¥4,331,699,092.78
19	C ClipperDirect Pool Token	CLPRDRPL/OP	$1.22	0.00%	11.61%	10	¥49.45	¥2,683.89	¥11,071,374.87
20	O Harmony ONE	ONE/OP	$0.003701	0.00%	9.67%	9	¥102.16	¥1,966.76	¥9,898.99
21	SushiToken	SUSHI/WETH	$0.2493	0.00%	12.34%	6	¥377.72	¥1,853.82	¥673,435.10
22	Curve DAO Token	CRV/OPTIM	$0.256	0.00%	9.47%	6	¥37.60	¥731.85	¥247,627,343.31
23	P PRX Token	PRX/USDT	$3.75	0.00%	3.47%	5	¥98.92	¥2,158.47	¥8,845.91
24	X Proton	XPR/OPTIM	$0.0021	0.00%	1.48%	4	¥14.50	¥4,470.31	¥30,405.41
25	Synapse	SYN/ONE	$0.06877	0.00%	4.50%	4	¥47.78	¥2,279.85	¥11,776,798.65
26	Wrapped Ether	WETH/CLPRDRPL	$1,901.74	0.00%	0.69%	3	¥7.66	¥2,342.64	¥7,054,073,667.95
27	Giveth Token	GIV/OPTIM	$0.000635	0.00%	0.00%	2	¥71.67	¥7,441.14	¥23,203,645.29
28	C ClipperDirect Pool Token	CLPRDRPL/OPTIM	$1.12	0.00%	0.00%	2	¥5.61	¥1,012.04	¥11,071,374.87
29	O OPTIM	OPTIM/UNI	$0.184	0.00%	0.00%	1	¥3.08	¥1,352.33	¥141,074.17
30	F FluntCoin	FLUNT/WETH	$23,582,501.11	0.00%	0.00%	0	¥0	¥0.0₁₁6897	--
31	Wrapped Ether	WETH/OVER	$2,105.09	0.00%	0.00%	0	¥0	¥1,448.90	¥7,054,073,667.95
32	WalletConnect	WCT/USDT	$0.3319	0.00%	0.00%	0	¥0	¥0.0007861	¥9,338,262,905.27
33	Wrapped Ether	WETH/ZRO	$2,814.63	0.00%	0.00%	0	¥0	¥34.33	¥7,054,073,667.95
34	G Gitcoin	GTC/ONE	$0.09759	0.00%	0.00%	0	¥0	¥704.20	¥7,959,019.27
35	SushiToken	SUSHI/DAI	$0.482	0.00%	0.00%	0	¥0	--	¥673,435.10
36	Wrapped Ether	WETH/ONE	$2,055.82	0.00%	0.00%	0	¥0	¥850.36	¥7,054,073,667.95
37	A Aave Optimism WBTC	aOptWBTC/aOptUSDCn	--	0.00%	0.00%	0	¥0	¥0	¥2,064,775,230.69
38	M Mugloo	MUGLOO/OP	$0.00005554	0.00%	0.00%	0	¥0	--	--
39	Synthetix Network Token	SNX/USDC	$0.744	0.00%	0.00%	0	¥0	¥2.56	¥1,719,096,226.02
40	X Proton	XPR/WETH	$0.002105	0.00%	0.00%	0	¥0	¥477.95	¥30,405.41
41	Wrapped Ether	WETH/USDC	$2,103.89	0.00%	0.00%	0	¥0	¥709.18	¥7,054,073,667.95
42	Wrapped Ether	WETH/MAI	$2,087.76	0.00%	0.00%	0	¥0	¥1,161.45	¥7,054,073,667.95
43	Wrapped Ether	WETH/WLFI	$2,201.12	0.00%	0.00%	0	¥0	¥69.86	¥7,054,073,667.95
44	Wrapped Ether	WETH/WMATIC	$1,922.67	0.00%	0.00%	0	¥0	¥1,505.15	¥7,054,073,667.95
45	SushiToken	SUSHI/OP	$0.2438	0.00%	0.00%	0	¥0	¥200.46	¥673,435.10
46	D Dubai	DUB/USDT	$0.001192	0.00%	0.00%	0	¥0	¥0.0003141	¥353,536.03
47	USD Coin	USDC/sUSD	$0.9996	0.00%	0.00%	0	¥0	¥70.16	¥4,331,699,092.78
48	Optimism	OP/USDC	$0.2597	0.00%	0.00%	0	¥0	¥572.03	¥132,637,232,339
49	U USDC	USDC/USDT	$0.0₅5975	0.00%	0.00%	0	¥0	¥0.003616	¥9,391,852.47
50	K Kujira native asset	KUJI/USDC	$0.1566	0.00%	0.00%	0	¥0	¥56.26	¥470,916.91
51	U USD DWIN	USDW/USDT	$0.9964	0.00%	0.00%	0	¥0	¥6,334.77	¥78,321.44
52	Wrapped Ether	WETH/BTCBR	$3,145.56	0.00%	0.00%	0	¥0	¥17.70	¥7,054,073,667.95
53	Thales DAO Token	THALES/WETH	$0.4748	0.00%	0.00%	0	¥0	--	¥161,002,767.32
54	S Synth sBTC	sBTC/OP	$80,961.45	0.00%	0.00%	0	¥0	¥1.74	¥35,159,967.75
55	Synth sLINK	sLINK/OP	$0.3375	0.00%	0.00%	0	¥0	¥0.09910	--
56	Wrapped Ether	WETH/PERP	$3,023.4	0.00%	0.00%	0	¥0	¥1.05	¥7,054,073,667.95
57	USD Coin	USDC/OP	$0.8211	0.00%	0.00%	0	¥0	--	¥4,331,699,092.78
58	Wrapped Ether	WETH/FLUNT	$4,014.2	0.00%	0.00%	0	¥0	¥0.0₁₁5048	¥7,054,073,667.95
59	B Bitcoin	BTC.b/WETH	$20,947.14	0.00%	0.00%	0	¥0	¥0.7698	¥9,879,452.43
60	G Gitcoin	GTC/OPTIM	$0.09007	0.00%	0.00%	0	¥0	¥2,648.88	¥7,959,019.27
61	Wrapped Ether	WETH/NFTE	$3,196.8	0.00%	0.00%	0	¥0	¥1,961.03	¥7,054,073,667.95
62	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,571.67	0.00%	0.00%	0	¥0	¥49.43	¥8,260,653,668.43
63	Wrapped liquid staked Ether 2.0	wstETH/SMOL	$3,918.34	0.00%	0.00%	0	¥0	¥0.6418	¥8,260,653,668.43
64	JEFE TOKEN	JEFE/OP	$0.0006639	0.00%	0.00%	0	¥0	¥112.82	¥10,415,544.88
65	Wrapped Ether	WETH/SMOL	$3,221.62	0.00%	0.00%	0	¥0	¥10.80	¥7,054,073,667.95
66	Wrapped Ether	WETH/rETH	$4,717.24	0.00%	0.00%	0	¥0	¥109.62	¥7,054,073,667.95
67	Wrapped Ether	WETH/OP	$1,892.12	0.00%	0.00%	0	¥0	¥56.33	¥7,054,073,667.95
68	Wrapped Ether	WETH/DAI	$1,937.06	0.00%	0.00%	0	¥0	¥8.13	¥7,054,073,667.95
69	A Aave Token	AAVE/MAI	--	0.00%	0.00%	0	¥0	--	¥148,472,764.04
70	Wrapped BTC	WBTC/USDC	$121,512.7	0.00%	0.00%	0	¥0	¥248.01	¥10,390,317,492.9
71	H HTEW	HTEW/USDC	$2,378.75	0.00%	0.00%	0	¥0	¥944.70	¥18,607.34
72	USD Coin	USDC/DINERO	$1	0.00%	0.00%	0	¥0	--	¥4,331,699,092.78
73	SushiToken	SUSHI/DAI	$0.2467	0.00%	0.00%	0	¥0	¥184.70	¥673,435.10
74	Wrapped Ether	WETH/L2DAO	$1,930.24	0.00%	0.00%	0	¥0	¥30.99	¥7,054,073,667.95
75	Overtime DAO Token	OVER/USDC	$0.1538	0.00%	0.00%	0	¥0	¥91.59	¥695,505,366.79
76	W WELL	WELL/USDC	$0.0117	0.00%	0.00%	0	¥0	¥0.01964	¥14,934,398.05
77	Wrapped Ether	WETH/FLUNT	$4,514.32	0.00%	0.00%	0	¥0	¥0.0₁₁1419	¥7,054,073,667.95
78	X Proton	XPR/WMATIC	$0.002298	0.00%	0.00%	0	¥0	¥6,851.42	¥30,405.41
79	S Synth sEUR	sEUR/OP	$1.02	0.00%	0.00%	0	¥0	¥0.4554	¥428,283.00
80	Synthetix Network Token	SNX/OP	$0.286	0.00%	0.00%	0	¥0	¥342.28	¥1,719,096,226.02
81	Synth sETH	sETH/OP	$2,618.46	0.00%	0.00%	0	¥0	¥0.8177	¥50,181,149.90
82	USD Coin	USDC/OP	$0.955	0.00%	0.00%	0	¥0	¥35.47	¥4,331,699,092.78
83	Wrapped Ether	WETH/USDC	$2,098.2	0.00%	0.00%	0	¥0	¥73.48	¥7,054,073,667.95
84	Frax	FRAX/WCT	--	0.00%	0.00%	0	¥0	--	¥91,003,124.87
85	Wrapped BTC	WBTC/WLFI	$74,613.55	0.00%	0.00%	0	¥0	¥88.20	¥10,390,317,492.9
86	Wrapped Ether	WETH/opXEN	$3,035.83	0.00%	0.00%	0	¥0	¥110.24	¥7,054,073,667.95
87	A Aave Optimism SUSD	aOptSUSD/OP	$0.6605	0.00%	0.00%	0	¥0	¥547.87	¥16,380,325.88
88	Balancer	BAL/USDT	$1.01	0.00%	0.00%	0	¥0	¥1.01	¥2,506,669.60
89	X Proton	XPR/USDT	$0.002271	0.00%	0.00%	0	¥0	¥40.41	¥30,405.41
90	O OPTIM	OPTIM/SNX	--	0.00%	0.00%	0	¥0	--	¥141,074.17
91	A Alchemix	ALCX/USDC	$7.11	0.00%	0.00%	0	--	¥15.04	¥11,601,027.74
92	O Harmony ONE	ONE/USDT	$0.003642	0.00%	0.00%	0	¥0	¥770.90	¥9,898.99
93	Wrapped Ether	WETH/PCM	$2,345.67	0.00%	0.00%	0	¥0	¥232.03	¥7,054,073,667.95
94	Synth sUSD	sUSD/MAI	$0.833	0.00%	0.00%	0	¥0	¥5,843.51	¥1,797,671,377.33
95	Wrapped Ether	WETH/USDT	$2,095.16	0.00%	0.00%	0	¥0	¥693.69	¥7,054,073,667.95
96	Optimism	OP/DAI	$0.7625	0.00%	0.00%	0	¥0	¥8.02	¥132,637,232,339
97	Wrapped BTC	WBTC/USDT	$65,791.05	0.00%	0.00%	0	¥0	¥6,140.54	¥10,390,317,492.9
98	USD Coin	USDC/USDT	$0.9986	0.00%	0.00%	0	¥0	¥6,893.38	¥30,817,908,905.8
99	Wrapped Ether	WETH/OP	$3,024.55	0.00%	0.00%	0	¥0	¥36.64	¥7,054,073,667.95
100	Wrapped liquid staked Ether 2.0	wstETH/AD	$3,788.17	0.00%	0.00%	0	¥0	¥10.91	¥8,260,653,668.43