DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Sushiswap v3 (Optimism)

Spot取引高（24h）

￥6,914,536.33

1 BTC

Total Liquidity

￥31,726,982.77

3 BTC

Sushiswap v3 (Optimism)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$2,067.63	0.18%	5.31%	7,382	¥3,114,889.75	¥1,189,321.64	¥6,300,258,338.81
2	Wrapped Ether	WETH/OP	$2,067.68	0.00%	5.33%	507	¥20,192.88	¥61,952.99	¥6,300,258,338.81
3	Wrapped Ether	WETH/USDC	$2,065.36	0.08%	5.09%	353	¥15,836.75	¥70,302.46	¥6,300,258,338.81
4	Wrapped Ether	WETH/WBTC	$2,067.68	0.00%	5.22%	335	¥1,886,658.75	¥26,556,454.41	¥6,300,258,338.81
5	Wrapped Ether	WETH/VELO	$2,066.39	0.00%	5.02%	322	¥20,723.06	¥22,115.86	¥6,300,258,338.81
6	USD Coin	USDC/USDT	$0.9999	0.00%	0.00%	303	¥1,297,365.18	¥1,501,202.22	¥29,820,539,791.8
7	O OPTIM	OPTIM/OP	$0.1584	0.00%	1.16%	131	¥1,458.18	¥58,144.70	¥108,388.18
8	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,527.47	0.00%	4.64%	114	¥497,574.38	¥547,498.02	¥8,285,578,305.82
9	USD Coin	USDC/USDT	$0.9999	0.00%	0.02%	94	¥62,245.75	¥21,035.38	¥29,820,539,791.8
10	Wrapped Ether	WETH/OPTIM	$2,066.61	0.00%	4.98%	72	¥1,569.73	¥9,270.20	¥6,300,258,338.81
11	Wrapped Ether	WETH/USDT	$2,058.09	0.00%	4.59%	70	¥556.67	¥16,835.73	¥6,300,258,338.81
12	Worldcoin	WLD/USDT	$0.4058	0.00%	0.47%	23	¥160.76	¥1,842.17	¥18,268,844,671.8
13	Wrapped Ether	WETH/TDSU	$2,070.16	0.00%	5.35%	23	¥203.29	¥4,232.52	¥6,300,258,338.81
14	USD Coin	USDC/DAI	$0.9994	0.00%	0.06%	22	¥1,732.11	¥5,800.04	¥4,318,390,276.75
15	O OPTIM	OPTIM/SNX	$0.1594	0.00%	1.66%	21	¥362.64	¥6,278.09	¥108,388.18
16	H HTEW	HTEW/WETH	$2,319.06	0.00%	5.59%	20	¥289.79	¥3,465.25	¥17,530.63
17	C ClipperDirect Pool Token	CLPRDRPL/OP	$1.12	0.00%	1.69%	20	¥43.83	¥1,981.35	¥10,258,464.06
18	C CLP Coin	CLPC/USDC	$0.001146	0.00%	0.01%	18	¥5,630.70	¥50,323.05	¥661,726.18
19	X Proton	XPR/OPTIM	$0.00188	0.00%	5.23%	11	¥32.63	¥1,658.03	¥24,836.67
20	O Harmony ONE	ONE/OP	$0.002243	0.00%	5.65%	10	¥72.61	¥1,157.46	¥6,827.44
21	Wrapped Ether	WETH/CLPRDRPL	$2,070.48	0.00%	4.69%	9	¥24.36	¥2,472.89	¥6,300,258,338.81
22	P PRX Token	PRX/USDT	$3.54	0.00%	1.54%	9	¥57.05	¥1,896.23	¥8,291.45
23	Giveth Token	GIV/OPTIM	$0.0007051	0.00%	1.07%	6	¥329.15	¥5,764.02	¥23,519,913.00
24	Curve DAO Token	CRV/OPTIM	$0.2628	0.00%	1.18%	5	¥10.13	¥388.48	¥240,524,834.57
25	Synapse	SYN/ONE	$0.05548	0.00%	0.00%	5	¥164.00	¥1,431.74	¥9,354,186.43
26	SushiToken	SUSHI/WETH	$0.2173	0.00%	0.37%	3	¥4.69	¥766.25	¥582,646.12
27	G Gitcoin	GTC/OPTIM	$0.09338	0.00%	0.26%	3	¥130.15	¥3,365.84	¥7,552,455.68
28	X Proton	XPR/WMATIC	$0.001864	0.00%	0.76%	3	¥5.45	¥5,566.80	¥24,836.67
29	G Gitcoin	GTC/ONE	$0.0912	0.00%	0.00%	1	¥14.49	¥550.65	¥7,552,455.68
30	USD Coin	USDC/USDT	$0.9995	0.00%	0.00%	1	¥2.33	¥11,867.02	¥4,318,390,276.75
31	F FluntCoin	FLUNT/WETH	$23,582,501.11	0.00%	0.00%	0	¥0	¥0.0₁₁6845	--
32	Wrapped Ether	WETH/OVER	$2,113.05	0.00%	0.00%	0	¥0	¥1,115.06	¥6,300,258,338.81
33	WalletConnect	WCT/USDT	$0.3319	0.00%	0.00%	0	¥0	¥0.0007803	¥9,120,320,631.16
34	Wrapped Ether	WETH/ZRO	$1,823.63	0.00%	0.00%	0	¥0	¥22.45	¥6,300,258,338.81
35	SushiToken	SUSHI/DAI	$0.482	0.00%	0.00%	0	¥0	--	¥582,646.12
36	Wrapped Ether	WETH/ONE	$2,054.17	0.00%	0.00%	0	¥0	¥538.38	¥6,300,258,338.81
37	A Aave Optimism WBTC	aOptWBTC/aOptUSDCn	--	0.00%	0.00%	0	¥0	¥0	¥1,909,552,701.27
38	M Mugloo	MUGLOO/OP	$0.00005554	0.00%	0.00%	0	¥0	--	--
39	Synthetix Network Token	SNX/USDC	$0.744	0.00%	0.00%	0	¥0	¥1.87	¥1,885,361,451.21
40	X Proton	XPR/WETH	$0.001872	0.00%	0.00%	0	¥0	¥343.94	¥24,836.67
41	Wrapped Ether	WETH/USDC	$2,061.35	0.00%	0.00%	0	¥0	¥696.09	¥6,300,258,338.81
42	Wrapped Ether	WETH/MAI	$2,072.14	0.00%	0.00%	0	¥0	¥1,160.90	¥6,300,258,338.81
43	Wrapped Ether	WETH/WLFI	$2,084.02	0.00%	0.00%	0	¥0	¥76.58	¥6,300,258,338.81
44	Wrapped Ether	WETH/WMATIC	$2,068.06	0.00%	0.00%	0	¥0	¥1,174.60	¥6,300,258,338.81
45	SushiToken	SUSHI/OP	$0.2172	0.00%	0.00%	0	¥0	¥148.08	¥582,646.12
46	D Dubai	DUB/USDT	$0.001192	0.00%	0.00%	0	¥0	¥0.0003117	¥350,905.88
47	USD Coin	USDC/sUSD	$0.9996	0.00%	0.00%	0	¥0	¥69.64	¥4,318,390,276.75
48	Optimism	OP/USDC	$0.165	0.00%	0.00%	0	¥0	¥563.33	¥82,440,019,125.5
49	U USDC	USDC/USDT	$0.0₅5975	0.00%	0.00%	0	¥0	¥0.003589	¥9,321,981.37
50	K Kujira native asset	KUJI/USDC	$0.1566	0.00%	0.00%	0	¥0	¥55.84	¥467,413.50
51	U USD DWIN	USDW/USDT	$0.9964	0.00%	0.00%	0	¥0	¥6,287.64	¥77,738.77
52	Wrapped Ether	WETH/BTCBR	$3,145.56	0.00%	0.00%	0	¥0	¥17.57	¥6,300,258,338.81
53	Thales DAO Token	THALES/WETH	$0.4748	0.00%	0.00%	0	¥0	--	¥144,911,668.28
54	S Synth sBTC	sBTC/OP	$80,961.45	0.00%	0.00%	0	¥0	¥1.73	¥38,400,684.96
55	Synth sLINK	sLINK/OP	$0.3375	0.00%	0.00%	0	¥0	¥0.09836	--
56	Wrapped Ether	WETH/PERP	$3,023.4	0.00%	0.00%	0	¥0	¥1.04	¥6,300,258,338.81
57	USD Coin	USDC/OP	$0.8211	0.00%	0.00%	0	¥0	--	¥4,318,390,276.75
58	Wrapped Ether	WETH/FLUNT	$4,014.2	0.00%	0.00%	0	¥0	¥0.0₁₁5010	¥6,300,258,338.81
59	B Bitcoin	BTC.b/WETH	$20,947.14	0.00%	0.00%	0	¥0	¥0.7641	¥9,996,397.06
60	Wrapped Ether	WETH/NFTE	$3,196.8	0.00%	0.00%	0	¥0	¥1,946.44	¥6,300,258,338.81
61	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,571.67	0.00%	0.00%	0	¥0	¥49.07	¥8,285,578,305.82
62	Wrapped liquid staked Ether 2.0	wstETH/SMOL	$3,918.34	0.00%	0.00%	0	¥0	¥0.6370	¥8,285,578,305.82
63	JEFE TOKEN	JEFE/OP	$0.0006432	0.00%	0.00%	0	¥0	¥196.54	¥10,127,829.12
64	O OPTIM	OPTIM/UNI	$0.1551	0.00%	0.00%	0	¥0	¥23.31	¥108,388.18
65	Wrapped Ether	WETH/SMOL	$3,221.62	0.00%	0.00%	0	¥0	¥10.72	¥6,300,258,338.81
66	Wrapped Ether	WETH/rETH	$4,717.24	0.00%	0.00%	0	¥0	¥108.81	¥6,300,258,338.81
67	Wrapped Ether	WETH/USDC	$2,062.06	0.00%	0.00%	0	¥0	¥828.89	¥6,300,258,338.81
68	Wrapped Ether	WETH/OP	$2,061.35	0.00%	0.00%	0	¥0	¥53.71	¥6,300,258,338.81
69	Wrapped Ether	WETH/DAI	$2,072.94	0.00%	0.00%	0	¥0	¥8.25	¥6,300,258,338.81
70	A Aave Token	AAVE/MAI	--	0.00%	0.00%	0	¥0	--	¥137,059,766.91
71	Wrapped BTC	WBTC/USDC	$121,512.7	0.00%	0.00%	0	¥0	¥246.16	¥10,353,470,271.3
72	H HTEW	HTEW/USDC	$2,278.81	0.00%	0.00%	0	¥0	¥800.51	¥17,530.63
73	USD Coin	USDC/DINERO	$1	0.00%	0.00%	0	¥0	--	¥4,318,390,276.75
74	SushiToken	SUSHI/DAI	$0.2166	0.00%	0.00%	0	¥0	¥180.03	¥582,646.12
75	Wrapped Ether	WETH/L2DAO	$2,062.03	0.00%	0.00%	0	¥0	¥11.25	¥6,300,258,338.81
76	Overtime DAO Token	OVER/USDC	$0.1348	0.00%	0.00%	0	¥0	¥17.44	¥624,828,505.52
77	W WELL	WELL/USDC	$0.0117	0.00%	0.00%	0	¥0	¥0.01950	¥13,098,524.27
78	Wrapped Ether	WETH/FLUNT	$4,514.32	0.00%	0.00%	0	¥0	¥0.0₁₁1408	¥6,300,258,338.81
79	C ClipperDirect Pool Token	CLPRDRPL/OPTIM	$1.03	0.00%	0.00%	0	¥0	¥965.13	¥10,258,464.06
80	S Synth sEUR	sEUR/OP	$1.02	0.00%	0.00%	0	¥0	¥0.4520	¥425,096.77
81	Synthetix Network Token	SNX/OP	$0.3617	0.00%	0.00%	0	¥0	¥311.72	¥1,885,361,451.21
82	Synth sETH	sETH/OP	$2,618.46	0.00%	0.00%	0	¥0	¥0.8116	¥42,456,213.61
83	USD Coin	USDC/OP	$0.955	0.00%	0.00%	0	¥0	¥35.21	¥4,318,390,276.75
84	D Durvodik	DUR/USDT	$0.009932	0.00%	0.00%	0	¥0	¥31.67	¥154,977,647.27
85	Wrapped Ether	WETH/USDC	$2,061.97	0.00%	0.00%	0	¥0	¥69.61	¥6,300,258,338.81
86	Frax	FRAX/WCT	--	0.00%	0.00%	0	¥0	--	¥89,368,510.62
87	Wrapped BTC	WBTC/WLFI	$74,613.55	0.00%	0.00%	0	¥0	¥87.54	¥10,353,470,271.3
88	Wrapped Ether	WETH/opXEN	$3,035.83	0.00%	0.00%	0	¥0	¥109.42	¥6,300,258,338.81
89	A Aave Optimism SUSD	aOptSUSD/OP	$0.8207	0.00%	0.00%	0	¥0	¥498.58	¥16,258,463.73
90	Balancer	BAL/USDT	$1.01	0.00%	0.00%	0	¥0	¥1.00	¥2,031,204.71
91	X Proton	XPR/USDT	$0.002212	0.00%	0.00%	0	¥0	¥29.86	¥24,836.67
92	A Alchemix	ALCX/USDC	$7.11	0.00%	0.00%	0	--	¥14.93	¥9,738,353.65
93	O Harmony ONE	ONE/USDT	$0.002221	0.00%	0.00%	0	¥0	¥439.33	¥6,827.44
94	Wrapped Ether	WETH/PCM	$1,976.6	0.00%	0.00%	0	¥0	¥200.85	¥6,300,258,338.81
95	Synth sUSD	sUSD/MAI	$0.833	0.00%	0.00%	0	¥0	¥5,800.03	¥2,441,888,745.86
96	Wrapped Ether	WETH/USDT	$2,048.07	0.00%	0.00%	0	¥0	¥681.59	¥6,300,258,338.81
97	Optimism	OP/DAI	$0.7625	0.00%	0.00%	0	¥0	¥7.96	¥82,440,019,125.5
98	Wrapped BTC	WBTC/USDT	$66,142.55	0.00%	0.00%	0	¥0	¥1,412.59	¥10,353,470,271.3
99	USD Coin	USDC/USDT	$0.9986	0.00%	0.00%	0	¥0	¥6,842.09	¥29,820,539,791.8
100	Wrapped Ether	WETH/OP	$1,881.34	0.00%	0.00%	0	¥0	¥22.77	¥6,300,258,338.81