ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Sushiswap v3 (Optimism)
Spot取引高（24h）
￥6,361,849.95
1 BTC
Total Liquidity
￥31,729,829.49
3 BTC
Sushiswap v3 (Optimism)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $1,997.12 | 0.55% | 5.63% | 7,213 | ¥4,099,840.18 | ¥1,117,868.69 | ¥6,131,573,275.01 |
| 2 | | WETH/USDC | $2,008.78 | 1.51% | 5.87% | 312 | ¥24,066.97 | ¥118,781.54 | ¥6,131,573,275.01 |
| 3 | | WETH/WBTC | $2,005.71 | 1.15% | 5.53% | 195 | ¥1,318,107.89 | ¥25,917,876.78 | ¥6,131,573,275.01 |
| 4 |  | USDC/USDT | $0.9999 | 0.00% | 0.02% | 193 | ¥650,946.44 | ¥1,501,407.48 | ¥29,574,777,400.3 |
| 5 | | WETH/OP | $2,003.53 | 1.04% | 5.76% | 175 | ¥8,664.70 | ¥308,980.25 | ¥6,131,573,275.01 |
| 6 | | WETH/USDC | $1,939.31 | 0.00% | 2.21% | 112 | ¥19,611.19 | ¥5,944.16 | ¥6,131,573,275.01 |
| 7 | | WETH/VELO | $2,017.95 | 1.77% | 6.36% | 95 | ¥5,889.97 | ¥19,150.31 | ¥6,131,573,275.01 |
| 8 |  | wstETH/WETH | $2,465.53 | 1.41% | 5.88% | 58 | ¥184,708.89 | ¥534,200.24 | ¥8,024,688,989.92 |
| 9 | O | OPTIM/OP | $0.1594 | 0.00% | 6.05% | 32 | ¥870.02 | ¥59,510.69 | ¥107,554.97 |
| 10 | | WETH/USDT | $2,001.86 | 0.48% | 5.70% | 32 | ¥215.88 | ¥43,806.55 | ¥6,131,573,275.01 |
| 11 | C | CLPC/USDC | $0.001142 | 0.07% | 0.16% | 30 | ¥12,491.45 | ¥46,029.38 | ¥678,756.56 |
| 12 | | WETH/OPTIM | $2,018.66 | 0.00% | 6.33% | 29 | ¥790.56 | ¥9,565.26 | ¥6,131,573,275.01 |
| 13 | H | HTEW/WETH | $2,254.76 | 0.00% | 4.82% | 13 | ¥230.68 | ¥3,392.98 | ¥17,236.74 |
| 14 | | USDC/USDT | $0.9997 | 0.00% | 0.03% | 11 | ¥24,433.88 | ¥79,722.30 | ¥29,574,777,400.3 |
| 15 |  | WLD/USDT | $0.3884 | 0.00% | 1.30% | 8 | ¥76.07 | ¥1,805.46 | ¥17,653,914,420.3 |
| 16 |  | CRV/OPTIM | $0.2444 | 0.00% | 2.31% | 6 | ¥21.95 | ¥338.41 | ¥234,112,221.13 |
| 17 | C | CLPRDRPL/OP | $1.12 | 0.00% | 3.53% | 6 | ¥28.74 | ¥2,025.25 | ¥9,595,120.04 |
| 18 | O | OPTIM/SNX | $0.1486 | 0.00% | 1.23% | 6 | ¥245.26 | ¥5,772.19 | ¥107,554.97 |
| 19 | | WETH/TDSU | $1,995.55 | 0.00% | 1.55% | 6 | ¥90.92 | ¥4,164.22 | ¥6,131,573,275.01 |
| 20 |  | USDC/DAI | $1 | 0.00% | 0.13% | 5 | ¥550.10 | ¥10,393.48 | ¥4,315,944,961.38 |
| 21 | O | ONE/OP | $0.002232 | 0.00% | 1.91% | 3 | ¥38.31 | ¥1,170.48 | ¥6,796.66 |
| 22 | | WETH/CLPRDRPL | $1,978.7 | 0.00% | 3.40% | 3 | ¥10.55 | ¥2,367.95 | ¥6,131,573,275.01 |
| 23 | P | PRX/USDT | $3.59 | 0.00% | 0.50% | 3 | ¥50.79 | ¥1,880.54 | ¥8,421.03 |
| 24 | | WETH/OVER | $1,988.76 | 0.00% | 0.17% | 2 | ¥905.06 | ¥1,184.81 | ¥6,131,573,275.01 |
| 25 |  | SUSHI/WETH | $0.2077 | 0.00% | 0.85% | 2 | ¥3.14 | ¥732.20 | ¥556,963.20 |
| 26 |  | GIV/OPTIM | $0.0006848 | 0.00% | 6.51% | 2 | ¥167.77 | ¥5,597.25 | ¥22,957,810.64 |
| 27 | G | GTC/ONE | $0.08333 | 0.00% | 0.00% | 1 | ¥3.59 | ¥251.41 | ¥7,217,166.38 |
| 28 | F | FLUNT/WETH | $23,582,501.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0116846 | -- |
| 29 |  | WCT/USDT | $0.3319 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0007803 | ¥9,113,985,208.33 |
| 30 | | WETH/ZRO | $1,953.9 | 0.00% | 0.00% | 0 | ¥0 | ¥25.61 | ¥6,131,573,275.01 |
| 31 | | SUSHI/DAI | $0.482 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥556,963.20 |
| 32 | | WETH/ONE | $2,041.25 | 0.00% | 0.00% | 0 | ¥0 | ¥570.50 | ¥6,131,573,275.01 |
| 33 | A | aOptWBTC/aOptUSDCn | -- | 0.00% | 0.00% | 0 | ¥0 | ¥0 | ¥1,909,724,037.34 |
| 34 | M | MUGLOO/OP | $0.00005554 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 35 |  | SNX/USDC | $0.744 | 0.00% | 0.00% | 0 | ¥0 | ¥1.87 | ¥1,669,357,372.87 |
| 36 | X | XPR/WETH | $0.001849 | 0.00% | 0.00% | 0 | ¥0 | ¥334.28 | ¥24,070.43 |
| 37 | | WETH/USDC | $1,983.74 | 0.00% | 0.00% | 0 | ¥0 | ¥1,218.78 | ¥6,131,573,275.01 |
| 38 | | USDC/USDT | $0.9995 | 0.00% | 0.00% | 0 | ¥0 | ¥11,868.09 | ¥4,315,944,961.38 |
| 39 | | WETH/MAI | $2,001.18 | 0.00% | 0.00% | 0 | ¥0 | ¥1,137.14 | ¥6,131,573,275.01 |
| 40 | | WETH/WLFI | $2,084.02 | 0.00% | 0.00% | 0 | ¥0 | ¥76.59 | ¥6,131,573,275.01 |
| 41 | | WETH/WMATIC | $2,005.82 | 0.00% | 0.00% | 0 | ¥0 | ¥1,162.83 | ¥6,131,573,275.01 |
| 42 | | SUSHI/OP | $0.2094 | 0.00% | 0.00% | 0 | ¥0 | ¥145.50 | ¥556,963.20 |
| 43 | D | DUB/USDT | $0.001192 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0003118 | ¥350,937.36 |
| 44 | | USDC/sUSD | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥69.64 | ¥4,315,944,961.38 |
| 45 |  | OP/USDC | $0.165 | 0.00% | 0.00% | 0 | ¥0 | ¥563.38 | ¥82,223,119,566.9 |
| 46 | U | USDC/USDT | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥0.003589 | ¥9,322,817.79 |
| 47 | K | KUJI/USDC | $0.1566 | 0.00% | 0.00% | 0 | ¥0 | ¥55.85 | ¥467,455.44 |
| 48 | U | USDW/USDT | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥6,288.21 | ¥77,745.74 |
| 49 | | WETH/BTCBR | $3,145.56 | 0.00% | 0.00% | 0 | ¥0 | ¥17.57 | ¥6,131,573,275.01 |
| 50 |  | THALES/WETH | $0.4748 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥144,065,151.05 |
| 51 | S | sBTC/OP | $80,961.45 | 0.00% | 0.00% | 0 | ¥0 | ¥1.73 | ¥36,140,226.41 |
| 52 |  | sLINK/OP | $0.3375 | 0.00% | 0.00% | 0 | ¥0 | ¥0.09837 | -- |
| 53 | | WETH/PERP | $3,023.4 | 0.00% | 0.00% | 0 | ¥0 | ¥1.04 | ¥6,131,573,275.01 |
| 54 | | USDC/OP | $0.8211 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,315,944,961.38 |
| 55 | | WETH/FLUNT | $4,014.2 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0115011 | ¥6,131,573,275.01 |
| 56 | B | BTC.b/WETH | $20,947.14 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7642 | ¥9,839,556.27 |
| 57 | G | GTC/OPTIM | $0.0896 | 0.00% | 0.00% | 0 | ¥0 | ¥1,824.52 | ¥7,217,166.38 |
| 58 | | WETH/NFTE | $3,196.8 | 0.00% | 0.00% | 0 | ¥0 | ¥1,946.61 | ¥6,131,573,275.01 |
| 59 | | wstETH/WETH | $2,571.67 | 0.00% | 0.00% | 0 | ¥0 | ¥49.07 | ¥8,024,688,989.92 |
| 60 | | wstETH/SMOL | $3,918.34 | 0.00% | 0.00% | 0 | ¥0 | ¥0.6371 | ¥8,024,688,989.92 |
| 61 |  | JEFE/OP | $0.0006523 | 0.00% | 0.00% | 0 | ¥0 | ¥198.15 | ¥9,795,163.47 |
| 62 | O | OPTIM/UNI | $0.1551 | 0.00% | 0.00% | 0 | ¥0 | ¥23.31 | ¥107,554.97 |
| 63 | | WETH/SMOL | $3,221.62 | 0.00% | 0.00% | 0 | ¥0 | ¥6.91 | ¥6,131,573,275.01 |
| 64 | | WETH/rETH | $4,717.24 | 0.00% | 0.00% | 0 | ¥0 | ¥108.82 | ¥6,131,573,275.01 |
| 65 | | WETH/OP | $1,990.63 | 0.00% | 0.00% | 0 | ¥0 | ¥149.77 | ¥6,131,573,275.01 |
| 66 | | WETH/DAI | $2,072.94 | 0.00% | 0.00% | 0 | ¥0 | ¥8.25 | ¥6,131,573,275.01 |
| 67 | A | AAVE/MAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥135,806,993.50 |
| 68 |  | WBTC/USDC | $121,512.7 | 0.00% | 0.00% | 0 | ¥0 | ¥246.18 | ¥10,144,668,758.5 |
| 69 | H | HTEW/USDC | $2,220.42 | 0.00% | 0.00% | 0 | ¥0 | ¥663.52 | ¥17,236.74 |
| 70 | | USDC/DINERO | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,315,944,961.38 |
| 71 | | SUSHI/DAI | $0.2032 | 0.00% | 0.00% | 0 | ¥0 | ¥178.44 | ¥556,963.20 |
| 72 | | WETH/L2DAO | $2,062.03 | 0.00% | 0.00% | 0 | ¥0 | ¥11.25 | ¥6,131,573,275.01 |
| 73 | X | XPR/OPTIM | $0.001859 | 0.00% | 0.00% | 0 | ¥0 | ¥1,624.34 | ¥24,070.43 |
| 74 |  | OVER/USDC | $0.1348 | 0.00% | 0.00% | 0 | ¥0 | ¥17.44 | ¥625,405,738.99 |
| 75 | W | WELL/USDC | $0.0117 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01950 | ¥13,611,892.09 |
| 76 | | WETH/FLUNT | $4,514.32 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0111408 | ¥6,131,573,275.01 |
| 77 | C | CLPRDRPL/OPTIM | $1.1 | 0.00% | 0.00% | 0 | ¥0 | ¥1,020.02 | ¥9,595,120.04 |
| 78 | X | XPR/WMATIC | $0.001825 | 0.00% | 0.00% | 0 | ¥0 | ¥5,456.92 | ¥24,070.43 |
| 79 | S | sEUR/OP | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4521 | ¥425,134.91 |
| 80 | | SNX/OP | $0.3219 | 0.00% | 0.00% | 0 | ¥0 | ¥296.32 | ¥1,669,357,372.87 |
| 81 |  | sETH/OP | $2,618.46 | 0.00% | 0.00% | 0 | ¥0 | ¥0.8116 | ¥41,212,295.93 |
| 82 | | USDC/OP | $0.955 | 0.00% | 0.00% | 0 | ¥0 | ¥35.21 | ¥4,315,944,961.38 |
| 83 | D | DUR/USDT | $0.009932 | 0.00% | 0.00% | 0 | ¥0 | ¥31.67 | ¥154,991,552.76 |
| 84 | | WETH/USDC | $2,004.31 | 0.00% | 0.00% | 0 | ¥0 | ¥1,365.77 | ¥6,131,573,275.01 |
| 85 |  | FRAX/WCT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥90,033,175.11 |
| 86 |  | SYN/ONE | $0.05548 | 0.00% | 0.00% | 0 | ¥0 | ¥1,392.24 | ¥9,355,025.74 |
| 87 | | WBTC/WLFI | $74,613.55 | 0.00% | 0.00% | 0 | ¥0 | ¥87.55 | ¥10,144,668,758.5 |
| 88 | | WETH/opXEN | $3,035.83 | 0.00% | 0.00% | 0 | ¥0 | ¥109.43 | ¥6,131,573,275.01 |
| 89 | A | aOptSUSD/OP | $0.7961 | 0.00% | 0.00% | 0 | ¥0 | ¥472.22 | ¥16,259,922.53 |
| 90 |  | BAL/USDT | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥1.00 | ¥2,031,386.96 |
| 91 | X | XPR/USDT | $0.002212 | 0.00% | 0.00% | 0 | ¥0 | ¥29.86 | ¥24,070.43 |
| 92 | A | ALCX/USDC | $7.11 | 0.00% | 0.00% | 0 | -- | ¥14.93 | ¥9,589,231.81 |
| 93 | O | ONE/USDT | $0.002257 | 0.00% | 0.00% | 0 | ¥0 | ¥433.31 | ¥6,796.66 |
| 94 | | WETH/PCM | $2,066.91 | 0.00% | 0.00% | 0 | ¥0 | ¥208.49 | ¥6,131,573,275.01 |
| 95 |  | sUSD/MAI | $0.833 | 0.00% | 0.00% | 0 | ¥0 | ¥5,800.55 | ¥2,455,958,674.72 |
| 96 | | WETH/USDT | $1,989.73 | 0.00% | 0.00% | 0 | ¥0 | ¥1,535.18 | ¥6,131,573,275.01 |
| 97 | | OP/DAI | $0.7625 | 0.00% | 0.00% | 0 | ¥0 | ¥7.96 | ¥82,223,119,566.9 |
| 98 | | WBTC/USDT | $66,142.55 | 0.00% | 0.00% | 0 | ¥0 | ¥1,412.72 | ¥10,144,668,758.5 |
| 99 | | USDC/USDT | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥6,842.71 | ¥29,574,777,400.3 |
| 100 | | WETH/OP | $1,881.34 | 0.00% | 0.00% | 0 | ¥0 | ¥22.77 | ¥6,131,573,275.01 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Sushiswap v3 (Optimism)