Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Spot取引高(24h)
¥4,270,539.81
0 BTC
Total Liquidity
¥31,733,896.25
3 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$1,930.15
0.28%4.83%6,312
¥2,416,590.99
¥1,136,323.57
¥5,947,832,934.71
2

Wrapped Ether

WETH/OP
$1,931.14
0.13%4.66%309
¥13,661.79
¥302,455.18
¥5,947,832,934.71
3

Wrapped Ether

WETH/USDC
$1,928.89
0.00%4.94%249
¥12,286.16
¥115,763.44
¥5,947,832,934.71
4

Wrapped Ether

WETH/WBTC
$1,929
0.00%4.85%185
¥1,171,146.86
¥25,063,555.94
¥5,947,832,934.71
5

Wrapped Ether

WETH/VELO
$1,929.2
0.00%4.79%158
¥7,060.74
¥21,038.62
¥5,947,832,934.71
6

USD Coin

USDC/USDT
$0.9999
0.00%0.01%152
¥449,027.35
¥1,501,466.94
¥29,520,921,806.6
7
O

OPTIM

OPTIM/OP
$0.1507
0.00%4.16%110
¥1,435.23
¥55,112.12
¥102,994.02
8

Wrapped Ether

WETH/OPTIM
$1,919.35
0.00%5.97%59
¥1,310.56
¥9,375.93
¥5,947,832,934.71
9

Wrapped Ether

WETH/USDC
$1,927.76
0.00%0.35%53
¥3,742.39
¥5,881.16
¥5,947,832,934.71
10

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,356.12
0.00%6.14%45
¥153,793.69
¥510,592.51
¥7,730,105,486.99
11

Wrapped Ether

WETH/USDT
$1,928.29
0.00%5.25%30
¥168.34
¥42,810.59
¥5,947,832,934.71
12

Wrapped Ether

WETH/TDSU
$1,922.25
0.00%6.01%29
¥237.10
¥4,125.04
¥5,947,832,934.71
13
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.07
0.00%5.00%23
¥46.37
¥1,903.81
¥9,254,825.79
14
H

HTEW

HTEW/WETH
$2,184.45
0.00%4.40%20
¥187.72
¥3,340.69
¥16,967.41
15
O

Harmony ONE

ONE/OP
$0.002142
0.00%3.47%19
¥40.09
¥1,101.82
¥6,511.07
16
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.22%16
¥4,641.27
¥47,669.13
¥661,548.59
17

Worldcoin

WLD/USDT
$0.3853
0.00%4.23%11
¥47.14
¥1,798.57
¥17,607,018,237.8
18

Wrapped Ether

WETH/CLPRDRPL
$1,937.94
0.00%5.50%9
¥23.21
¥2,331.22
¥5,947,832,934.71
19
O

OPTIM

OPTIM/SNX
$0.1507
0.00%6.72%8
¥78.78
¥5,818.10
¥102,994.02
20

USD Coin

USDC/DAI
$0.9995
0.00%0.14%7
¥64.54
¥10,367.70
¥4,309,988,212.43
21

Curve DAO Token

CRV/OPTIM
$0.2418
0.00%4.43%6
¥19.84
¥348.44
¥228,631,802.26
22
P

PRX Token

PRX/USDT
$3.52
0.00%2.17%6
¥38.31
¥1,875.18
¥8,260.54
23

SushiToken

SUSHI/WETH
$0.2022
0.00%6.00%5
¥7.82
¥714.52
¥542,391.85
24

USD Coin

USDC/USDT
$1
0.00%0.13%5
¥9,942.66
¥79,747.30
¥29,520,921,806.6
25

Giveth Token

GIV/OPTIM
$0.0007154
0.00%3.03%3
¥144.11
¥5,752.62
¥22,969,428.11
26
G

Gitcoin

GTC/OPTIM
$0.0896
0.00%0.00%1
¥46.43
¥1,824.75
¥7,281,458.65
27
X

Proton

XPR/OPTIM
$0.001859
0.00%0.00%1
¥1.57
¥1,624.54
¥23,612.10
28

Synapse

SYN/ONE
$0.05548
0.00%0.00%1
¥8.66
¥1,454.29
¥9,356,224.76
29
A

Aave Optimism SUSD

aOptSUSD/sEUR
$0.9037
0.00%0.00%1
¥3.72
¥2,700.38
¥16,262,006.54
30
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
¥0
¥0.0116847
--
31

Wrapped Ether

WETH/OVER
$1,917.19
0.00%0.00%0
¥0
¥1,104.15
¥5,947,832,934.71
32

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
¥0
¥0.0007804
¥9,089,352,712.24
33

Wrapped Ether

WETH/ZRO
$1,823.63
0.00%0.00%0
¥0
¥22.45
¥5,947,832,934.71
34
G

Gitcoin

GTC/ONE
$0.0912
0.00%0.00%0
¥0
¥550.77
¥7,281,458.65
35

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
¥0
--¥542,391.85
36

Wrapped Ether

WETH/ONE
$1,930.51
0.00%0.00%0
¥0
¥546.16
¥5,947,832,934.71
37
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
¥0
¥0
¥1,909,968,803.15
38
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
¥0
----
39

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
¥0
¥1.88
¥1,726,200,860.15
40
X

Proton

XPR/WETH
$0.001873
0.00%0.00%0
¥0
¥339.23
¥23,612.10
41

Wrapped Ether

WETH/USDC
$1,920.85
0.00%0.00%0
¥0
¥1,182.52
¥5,947,832,934.71
42

USD Coin

USDC/USDT
$0.9995
0.00%0.00%0
¥0
¥11,869.61
¥4,309,988,212.43
43

Wrapped Ether

WETH/MAI
$1,934.56
0.00%0.00%0
¥0
¥1,126.32
¥5,947,832,934.71
44

Wrapped Ether

WETH/WLFI
$2,084.02
0.00%0.00%0
¥0
¥76.60
¥5,947,832,934.71
45

Wrapped Ether

WETH/WMATIC
$1,919.51
0.00%0.00%0
¥0
¥1,111.97
¥5,947,832,934.71
46

SushiToken

SUSHI/OP
$0.203
0.00%0.00%0
¥0
¥141.46
¥542,391.85
47
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
¥0
¥0.0003118
¥350,982.34
48

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
¥0
¥69.65
¥4,309,988,212.43
49

Optimism

OP/USDC
$0.165
0.00%0.00%0
¥0
¥563.45
¥80,649,396,435.7
50
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
¥0
¥0.003590
¥9,324,012.68
51
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
¥0
¥55.86
¥467,515.35
52
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
¥0
¥6,289.01
¥77,755.71
53

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
¥0
¥17.57
¥5,947,832,934.71
54

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
¥0
--¥137,748,460.79
55
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
¥0
¥1.73
¥38,409,052.68
56

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
¥0
¥0.09838
--
57

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
¥0
¥1.05
¥5,947,832,934.71
58

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
¥0
--¥4,309,988,212.43
59

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
¥0
¥0.0115011
¥5,947,832,934.71
60
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
¥0
¥0.7643
¥9,591,247.58
61

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
¥0
¥1,946.86
¥5,947,832,934.71
62

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,571.67
0.00%0.00%0
¥0
¥49.08
¥7,730,105,486.99
63

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
¥0
¥0.6372
¥7,730,105,486.99
64

JEFE TOKEN

JEFE/OP
$0.0006463
0.00%0.00%0
¥0
¥197.11
¥9,620,131.73
65
O

OPTIM

OPTIM/UNI
$0.1551
0.00%0.00%0
¥0
¥23.31
¥102,994.02
66

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
¥0
¥6.91
¥5,947,832,934.71
67

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
¥0
¥108.83
¥5,947,832,934.71
68

Wrapped Ether

WETH/OP
$2,038.87
0.00%0.00%0
¥0
¥153.29
¥5,947,832,934.71
69

Wrapped Ether

WETH/DAI
$2,072.94
0.00%0.00%0
¥0
¥8.25
¥5,947,832,934.71
70
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
¥0
--¥132,932,163.26
71

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
¥0
¥246.22
¥10,013,862,416.4
72
H

HTEW

HTEW/USDC
$2,169.88
0.00%0.00%0
¥0
¥522.22
¥16,967.41
73

USD Coin

USDC/DINERO
$1
0.00%0.00%0
¥0
--¥4,309,988,212.43
74

SushiToken

SUSHI/DAI
$0.202
0.00%0.00%0
¥0
¥176.91
¥542,391.85
75

Wrapped Ether

WETH/L2DAO
$2,062.03
0.00%0.00%0
¥0
¥11.26
¥5,947,832,934.71
76

Overtime DAO Token

OVER/USDC
$0.1348
0.00%0.00%0
¥0
¥17.44
¥599,640,566.20
77
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
¥0
¥0.01950
¥12,774,395.59
78

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
¥0
¥0.0111409
¥5,947,832,934.71
79
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.1
0.00%0.00%0
¥0
¥1,020.15
¥9,254,825.79
80
X

Proton

XPR/WMATIC
$0.001825
0.00%0.00%0
¥0
¥5,457.62
¥23,612.10
81
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
¥0
¥0.4521
¥425,189.40
82

Synthetix Network Token

SNX/OP
$0.3282
0.00%0.00%0
¥0
¥292.47
¥1,726,200,860.15
83

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
¥0
¥0.8117
¥39,529,586.25
84

USD Coin

USDC/OP
$0.955
0.00%0.00%0
¥0
¥35.22
¥4,309,988,212.43
85
D

Durvodik

DUR/USDT
$0.009932
0.00%0.00%0
¥0
¥31.68
¥155,011,417.74
86

Wrapped Ether

WETH/USDC
$1,926.02
0.00%0.00%0
¥0
¥1,367.27
¥5,947,832,934.71
87

Frax

FRAX/WCT
--
0.00%0.00%0
¥0
--¥88,825,723.01
88

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
¥0
¥87.56
¥10,013,862,416.4
89

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
¥0
¥109.44
¥5,947,832,934.71
90
A

Aave Optimism SUSD

aOptSUSD/OP
$0.8207
0.00%0.00%0
¥0
¥498.69
¥16,262,006.54
91

Balancer

BAL/USDT
$1.01
0.00%0.00%0
¥0
¥1.00
¥2,031,647.32
92
X

Proton

XPR/USDT
$0.002212
0.00%0.00%0
¥0
¥29.86
¥23,612.10
93
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
¥14.93
¥9,463,647.67
94
O

Harmony ONE

ONE/USDT
$0.002144
0.00%0.00%0
¥0
¥414.40
¥6,511.07
95

Wrapped Ether

WETH/PCM
$2,066.91
0.00%0.00%0
¥0
¥208.51
¥5,947,832,934.71
96

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
¥0
¥5,801.30
¥2,485,732,812.35
97

Wrapped Ether

WETH/USDT
$1,931
0.00%0.00%0
¥0
¥1,538.88
¥5,947,832,934.71
98

Optimism

OP/DAI
$0.7625
0.00%0.00%0
¥0
¥7.96
¥80,649,396,435.7
99

Wrapped BTC

WBTC/USDT
$66,142.55
0.00%0.00%0
¥0
¥1,412.90
¥10,013,862,416.4
100

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
¥0
¥6,843.58
¥29,520,921,806.6

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Sushiswap v3 (Optimism)