暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥280,628,979.98
24 BTC
Total Liquidity
￥1,661,073,365.29
140 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,214.25
0.99%4.06%17,836
¥997,360.24
¥507,406.36
¥84,659,716,482.1
2

Wrapped Ether

WETH/USDC
$2,213.02
1.03%4.14%16,216
¥51,713,838.33
¥22,265,682.50
¥84,659,716,482.1
3
C

CreatorFi

CRFI/USDC
$0.09043
0.31%2.66%1,906
¥56,641,628.10
¥61,209,688.24
¥11,340,813,824.6
4

Wrapped Ether

WETH/USDC
$2,213.43
0.60%4.23%1,690
¥1,297,001.04
¥13,413,492.74
¥84,659,716,482.1
5
O

ORO

ORO/USDC
$0.1745
2.02%0.01%1,555
¥43,062,302.58
¥37,810,518.80
¥27,363,934,752.3
6
Y

YUPP

YUPP/USDC
$0.1942
1.76%4.94%1,427
¥24,417,178.51
¥56,412,085.20
¥30,446,961,639.2
7
F

Fordefi

FODI/USDC
$0.0887
1.02%1.23%1,378
¥38,514,159.76
¥56,964,042.12
¥9,426,979,719.40
8
P

Parfin

PARF/USDC
$0.2967
0.56%2.50%1,376
¥25,479,074.12
¥36,014,765.58
¥46,509,217,651.8
9
H

HTDigital

HTDG/USDC
$0.2343
0.18%1.15%874
¥36,362,197.54
¥67,760,075.14
¥15,279,816,879.8
10

USD Base Coin

USDbC/WETH
$1
0.45%0.94%770
¥479,199.00
¥1,138,876.88
¥1,152,132,028.14
11

LayerZero

ZRO/WETH
$1.83
0.00%0.60%495
¥288,053.57
¥981,356.98
¥1,761,461,320.59
12

BankrCoin

BNKR/HEIST
$0.0005548
0.24%12.20%413
¥852,296.30
¥2,901,285.72
¥8,674,154,276.75
13

LayerZero

ZRO/USDC
$1.81
0.38%1.31%191
¥126,121.13
¥16,310.44
¥1,761,461,320.59
14

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.30%156
¥72,794.69
¥112,577.84
¥105,729,361.29
15

USD Base Coin

USDbC/WETH
$1
0.44%1.00%151
¥24,929.21
¥6,998.87
¥1,152,132,028.14
16

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.12%0.75%126
¥92,118.85
¥86,779.88
¥105,729,361.29
17

Wrapped Ether

WETH/DAI
$2,238.77
0.00%2.70%125
¥52,212.18
¥79,491.99
¥84,659,716,482.1
18

USD Base Coin

USDbC/WETH
$1
0.21%1.02%85
¥24,744.88
¥45,100.21
¥1,152,132,028.14
19
X

Proton

XPR/WETH
$0.00234
0.00%5.73%62
¥18,582.95
¥7,234.75
¥414,926.19
20

Venice Token

VVV/mooBIFI
$2.19
0.00%1.25%56
¥300,587.73
¥350,829.25
¥38,444,811,909.7
21

Axelar

AXL/WETH
$0.07305
0.00%11.13%47
¥39,550.15
¥14,410.39
¥19,480,951.78
22

Coinbase Wrapped BTC

cbBTC/WETH
$76,281.61
0.00%2.62%47
¥8,531.22
¥931,858.10
¥363,160,366,392
23

USD Base Coin

USDbC/USDC
$0.9998
0.00%0.01%46
¥55,314.76
¥61,309.98
¥1,152,132,028.14
24
M

Moo BIFI

mooBIFI/DIEM
$184.25
0.24%4.53%44
¥308,015.46
¥555,921.60
¥45,878,943.11
25

LayerZero

ZRO/WETH
$1.83
0.00%0.45%43
¥8,983.48
¥13,315.30
¥1,761,461,320.59
26

Sensay

SNSY/WETH
$0.000188
0.00%1.28%42
¥385,398.14
¥1,523,958.29
¥15,449,350.33
27

Dai Stablecoin

DAI/USDC
$0.9991
0.00%0.03%40
¥55,704.22
¥821,420.10
¥389,997,946.90
28

Aerodrome

AERO/WETH
$0.3752
0.00%6.08%28
¥1,564.54
¥3,347.01
¥106,686,275,220
29

SushiToken

SUSHI/USDC
$0.234
0.00%1.11%27
¥15,659.96
¥8,909.71
¥10,104,906.58
30

SushiToken

SUSHI/WETH
$0.2367
0.00%1.82%22
¥13,295.36
¥32,398.49
¥10,104,906.58
31
S

Synthetix Network Token

SNX/WAMPL
$0.3401
0.00%0.52%21
¥547.87
¥225.05
¥43,836,513.12
32

USD Coin

USDC/USDT
$0.9998
0.00%0.08%20
¥23,328.39
¥16,244.31
¥653,364,719,004
33

USD Base Coin

USDbC/WETH
$1.01
0.00%0.21%19
¥3,885.23
¥15,503.48
¥1,152,132,028.14
34

Bonk

Bonk/WETH
$0.056673
7.50%19.48%18
¥17,006.12
¥40,362.72
¥17,628,665.83
35

Wrapped Ether

WETH/USDC
$2,233.05
0.00%1.51%18
¥419.06
¥1,663.54
¥84,659,716,482.1
36

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,519.88
0.00%0.19%17
¥272,044.11
¥566,400.01
¥10,421,888,396.6
37

Axelar

AXL/WETH
$0.07577
0.00%14.96%15
¥1,753.58
¥11,895.36
¥19,480,951.78
38

KAITO

KAITO/mooBIFI
$0.3647
0.00%2.41%14
¥4,892.82
¥16,704.20
¥56,942,198,801.2
39

Telcoin

TEL/XPR
$0.002841
0.00%1.70%13
¥3,244.13
¥556.79
¥400,349,324.91
40

Virtual Protocol

VIRTUAL/WETH
$0.6372
0.00%2.51%13
¥1,491.17
¥9,648.57
¥49,881,397,494.5
41

BaseGold

BG/WETH
$27.78
0.00%0.83%12
¥3,934.76
¥122,065.13
¥42,858,574.49
42

USD Base Coin

USDbC/axlUSDC
$0.9989
0.00%0.14%12
¥29,650.05
¥1,669,025.77
¥1,152,132,028.14
43

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.40%11
¥791.93
¥10,462.15
¥105,729,361.29
44

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.12%11
¥5,220.66
¥15,765.35
¥105,729,361.29
45

Base is for everyone

Base is for everyone/WETH
$0.0005455
0.00%5.90%10
¥5,871.17
¥5,722.61
¥85,901,939.90
46
B

Broge

BROGE/WETH
$0.010811
0.00%1.44%10
¥10,993.22
¥4,713,695.28
¥8,778,190.58
47

USD Base Coin

USDbC/USDC
$0.9998
0.00%0.08%8
¥3,809.02
¥8,800.09
¥1,152,132,028.14
48
K

KIVOT

KIVOT/WETH
$2.7
0.00%0.30%7
¥2,108.91
¥16,496.05
¥18,467.44
49
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091214
0.00%0.05%7
¥2,331.91
¥95,877.18
¥399,835.61
50
C

crbcoin

CRB/USDC
$0.008071
0.00%6.43%7
¥618.65
¥5,531.45
¥125,374,282.58
51

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥832.21
¥73.84
¥1,761,461,320.59
52
S

Synthetix Network Token

SNX/SPOT
$0.3421
0.00%0.91%6
¥174.40
¥1,060.11
¥43,836,513.12
53

Orbiter Token

OBT/USDC
$0.001631
0.00%1.20%6
¥1,205.54
¥72,844.06
¥287,207,841.94
54
C

crbcoin

CRB/WETH
$0.008104
0.00%13.59%6
¥642.64
¥9,111.91
¥125,374,282.58
55
X

X28

X28/WETH
$0.074893
0.00%7.17%5
¥461.75
¥22,374.07
¥4,690,047.92
56

Wrapped Ether

WETH/DAI
$2,272.41
0.00%0.69%5
¥103.97
¥5,079.63
¥84,659,716,482.1
57

Virtual Protocol

VIRTUAL/VVV
$0.6496
0.00%1.34%5
¥310.10
¥3,291.42
¥49,881,397,494.5
58

BEPE

BEPE/WETH
$0.00006199
0.00%9.37%5
¥33,749.16
¥3,315,766.88
¥9,717,545.43
59

Wrapped Ether

WETH/DAI
$2,238.4
0.00%2.45%5
¥578.74
¥3,690.20
¥84,659,716,482.1
60

BaseApe

BAPE/WETH
$0.00003291
0.00%9.65%5
¥79,901.55
¥8,011,652.49
¥5,158,808.27
61

Wrapped Ether

WETH/DAI
$2,260.88
0.00%1.07%5
¥296.83
¥3,174.51
¥84,659,716,482.1
62

Akuma Inu

AKUMA/WETH
$0.074495
0.00%13.01%5
¥410.61
¥20,262.55
¥4,667,279.20
63
N

NEUY

NEUY/XPR
$0.02321
0.00%1.02%5
¥1,402.23
¥905.14
¥14,936,113.50
64

toby

toby/WETH
$0.088544
0.00%2.01%4
¥650.24
¥34,225.17
¥549,884,120.86
65
T

Destiny

tiny/WETH
$0.068607
0.00%0.93%4
¥235.38
¥4,764.18
¥332,018.29
66

Coinbase Wrapped BTC

cbBTC/WETH
$74,964.9
0.00%1.07%4
¥161.44
¥5,522.90
¥363,160,366,392
67
V

Vaultrio

VRIO/USDC
$0.0009149
0.00%0.70%4
¥206.45
¥7,322.10
¥41,877,328.39
68

EURC

EURC/ZRO
$1.18
0.00%0.02%4
¥508.86
¥2,177.44
¥11,554,290,946.7
69

Orbiter Token

OBT/WETH
$0.001632
0.00%1.33%4
¥421.77
¥60,474.11
¥287,207,841.94
70
V

Vaultrio

VRIO/WETH
$0.0009059
0.00%0.97%3
¥166.71
¥6,190.75
¥41,877,328.39
71
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.79
¥6.16
¥1,158,103.14
72
A

ALGO

ALGO/WETH
$0.1398
0.00%6.27%3
¥402.62
¥6,608.17
¥24,151.42
73

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%2.18%3
¥124.04
¥2,697.48
¥105,729,361.29
74
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥874.61
¥31,817.83
¥50,091,241.59
75
A

ALGO

ALGO/SUSHI
$0.1398
0.00%4.59%3
¥402.27
¥3,515.10
¥24,151.42
76
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.73
¥4.47
¥2,544,714.36
77
T

Destiny

tiny/DAI
$0.068685
0.00%0.47%2
¥71.58
¥5,345.03
¥332,018.29
78

BankrCoin

BNKR/EURC
$0.0005571
0.00%1.81%2
¥437.42
¥549.21
¥8,674,154,276.75
79
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.25
¥3.11
¥444,462.85
80

BLOCK

BLOCK/WETH
$0.02558
0.00%3.57%2
¥1,503.06
¥154,059.28
¥40,098,700,188.1
81

B3

B3/KTA
$0.0006277
0.00%0.75%2
¥7.52
¥156.30
¥9,705,266,554.61
82

Toshi

TOSHI/WETH
$0.0002058
0.00%2.41%2
¥751.63
¥78,136.24
¥13,478,576,133.8
83
T

Tetcoin

TET/EMP
$0.061741
0.00%0.00%2
¥17.63
¥193.65
¥17,338.56
84
A

AICL

AICL/USDC
$0.06135
0.00%15.52%2
¥123.14
¥1,015.07
¥19,077.20
85
B

BILJET

BILJET/USDC
$0.01006
0.00%0.03%2
¥24.69
¥7.18
¥156,674,809.21
86

SushiToken

SUSHI/WETH
$0.2435
0.00%1.70%2
¥21.07
¥8,732.14
¥10,104,906.58
87

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.71
¥30.53
¥17,628,665.83
88
C

Czarcoin

CZR/EMP
$0.0107589
0.00%0.00%1
¥4.43
¥117.09
¥118,964.81
89

Mochi

MOCHI/WETH
$0.051252
0.00%0.00%1
¥15.29
¥30,522.46
¥183,119,159.55
90
F

Fetch.ai

Fet/WETH
$0.064496
0.00%0.00%1
¥0.2819
¥1.10
¥3,844,780.84
91
A

Super Anon

ANON/ROOST
$0.0001589
0.00%0.00%1
¥2.35
¥18.59
¥29,558,236.34
92

toby

toby/WETH
$0.08859
0.00%0.00%1
¥0.1787
¥12.84
¥549,884,120.86
93

tokenbot

CLANKER/WETH
$29.87
0.00%0.00%1
¥0.007088
¥0.1893
¥4,808,966,591.89
94

OpenSocial

OSP/USDC
$0.052483
0.00%0.00%1
¥21.12
¥1,634.13
¥1,362,601.35
95
M

Metrocoin

MTC/WETH
$0.07348
0.00%0.00%1
¥4.63
¥56.64
¥115,194,202.22
96
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥3.01
¥128.68
¥8,750,548.30
97
M

MACD

MACD/WETH
$0.00007218
0.00%0.00%1
¥0.09429
¥96.75
¥18,302,253.45
98
B

BitcoinBR

BTCBR/WETH
$0.052711
0.00%0.00%1
¥0.5811
¥19.49
¥402,001.33
99

Virtual Protocol

VIRTUAL/PNUT
$1.58
0.00%0.00%1
¥1.76
¥7.72
¥49,881,397,494.5
100
M

Metrocoin

MTC/EMP
$0.07348
0.00%0.00%1
¥3.93
¥312.89
¥115,194,202.22

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)