暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥685,333,027.13
69 BTC
Total Liquidity
￥1,653,773,418.89
166 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$1,853.32
3.48%9.03%9,103
¥56,887,570.29
¥18,750,816.48
¥75,990,423,113.9
2

Wrapped Ether

WETH/USDC
$1,863.46
2.95%8.51%8,162
¥495,182.49
¥467,606.99
¥75,990,423,113.9
3
@

@AIZEL

@AIZEL/USDC
$1.85
2.55%1.69%3,959
¥175,504,904.67
¥60,299,127.56
¥290,209,050,458
4
K

Konnex

KONN/USDC
$12.84
0.43%11.48%2,200
¥67,076,359.88
¥47,717,302.88
¥1,603,432,871,401
5
S

SENPI

SENPI/USDC
$0.3342
2.85%3.32%2,076
¥54,657,906.52
¥40,444,181.70
¥52,161,274,267.8
6
A

AXONE

AXONE/USDC
$0.1417
0.08%1.04%1,891
¥5,233,174.53
¥24,024,398.70
¥22,129,940,194.3
7
C

CreatorFi

CRFI/USDC
$0.001945
1.45%1.28%1,808
¥17,438,169.11
¥9,287,742.10
¥242,852,324.20
8
H

HTDigital

HTDG/USDC
$0.2635
1.15%1.48%1,789
¥32,935,734.38
¥71,695,968.31
¥17,107,747,758.6
9
L

LUAI

LUAI/USDC
$0.251
0.01%3.08%1,789
¥25,040,047.58
¥27,667,941.27
¥141,040,283,705
10
A

ADOT

ADOT/USDC
$0.1681
0.09%0.04%1,782
¥15,168,233.89
¥33,870,533.15
¥26,236,886,036.2
11

LayerZero

ZRO/WETH
$1.55
1.73%9.52%1,670
¥1,944,910.67
¥777,570.03
¥1,462,803,442.90
12
F

Fordefi

FODI/USDC
$0.009162
1.60%5.87%1,572
¥31,981,830.38
¥32,597,920.66
¥969,493,864.40
13
A

AMMO

AMMO/USDC
$0.1931
0.88%0.32%1,515
¥23,040,687.92
¥34,333,371.01
¥30,137,223,410.2
14
Y

YUPP

YUPP/USDC
$0.1695
0.72%2.51%1,507
¥28,013,530.04
¥52,546,910.29
¥26,456,641,870.3
15
P

Parfin

PARF/USDC
$0.2925
0.30%0.65%1,507
¥33,190,129.73
¥35,649,065.03
¥45,651,311,312.8
16
P

PAI3

PAI3/USDC
$0.01624
0.84%10.40%1,293
¥59,377,939.74
¥51,433,880.93
¥2,534,966,380.16
17
O

ORO

ORO/USDC
$0.1757
0.14%8.31%935
¥24,425,128.63
¥37,847,957.28
¥27,428,940,760.5
18
A

ARO

ARO/USDC
$0.2128
0.23%6.97%930
¥17,069,525.94
¥29,426,254.10
¥33,219,651,986.5
19
P

POND

POND/USDC
$0.2041
0.08%9999.99%+822
¥14,765,858.17
¥28,796,404.08
¥31,860,004,050.7
20

Wrapped Ether

WETH/USDC
$1,852.36
3.20%8.71%490
¥490,167.13
¥11,019,258.79
¥75,990,423,113.9
21

USD Base Coin

USDbC/WETH
$1.01
0.79%1.03%358
¥150,886.81
¥862,469.26
¥1,094,960,829.48
22

BankrCoin

BNKR/HEIST
$0.0004958
3.13%5.50%161
¥262,786.43
¥2,787,253.55
¥7,868,771,331.50
23

LayerZero

ZRO/USDC
$1.56
0.32%8.42%156
¥26,464.33
¥10,073.75
¥1,462,803,442.90
24

Coinbase Wrapped BTC

cbBTC/WETH
$64,760.35
1.50%4.29%120
¥59,360.44
¥607,445.09
¥321,322,362,635
25

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
1.18%1.28%91
¥55,396.32
¥103,320.02
¥107,338,970.88
26

Wrapped Ether

WETH/DAI
$1,887.91
1.79%7.09%81
¥24,529.04
¥145,516.03
¥75,990,423,113.9
27

Dai Stablecoin

DAI/USDC
$0.9997
0.03%0.01%79
¥112,621.94
¥816,932.35
¥340,017,855.10
28

LayerZero

ZRO/WETH
$1.56
1.01%8.38%74
¥14,403.57
¥23,201.32
¥1,462,803,442.90
29

USD Base Coin

USDbC/WETH
$1.01
1.31%1.48%53
¥10,822.52
¥87,064.89
¥1,094,960,829.48
30

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
1.04%1.37%50
¥17,247.85
¥58,378.71
¥107,338,970.88
31

SushiToken

SUSHI/USDC
$0.1894
3.30%10.93%34
¥15,244.19
¥3,558.92
¥8,113,590.77
32

Virtual Protocol

VIRTUAL/WETH
$0.6499
2.13%8.35%32
¥2,825.73
¥26,520.77
¥49,819,456,256.5
33

Virtual Protocol

VIRTUAL/VVV
$0.6681
0.00%5.72%28
¥1,149.72
¥5,044.64
¥49,819,456,256.5
34

USD Base Coin

USDbC/USDC
$1
0.00%0.02%25
¥10,695.50
¥93,152.03
¥1,094,960,829.48
35

Venice Token

VVV/mooBIFI
$4.97
0.00%0.30%25
¥2,889.26
¥3,697.49
¥82,045,882,255.3
36

SushiToken

SUSHI/WETH
$0.1899
3.06%11.52%24
¥8,560.98
¥27,054.43
¥8,113,590.77
37
X

Proton

XPR/WETH
$0.001854
0.00%12.64%23
¥2,073.50
¥7,571.63
¥396,490.94
38

USD Base Coin

USDbC/WETH
$1
0.55%1.37%22
¥4,401.80
¥25,911.67
¥1,094,960,829.48
39
M

Moo BIFI

mooBIFI/DIEM
$148.94
0.00%3.80%20
¥4,374.98
¥11,404.40
¥39,595,899.15
40

USD Coin

USDC/USDT
$1
0.00%0.01%18
¥29,874.07
¥36,624.39
¥652,348,332,732
41

Aerodrome

AERO/WETH
$0.3369
0.00%7.27%18
¥1,035.76
¥15,767.98
¥93,717,178,652.2
42

BaseGold

BG/WETH
$16.06
0.00%5.16%18
¥14,107.00
¥86,425.23
¥24,508,304.62
43

Wrapped Ether

WETH/USDT
$1,877.07
1.49%6.79%16
¥691.04
¥4,349.60
¥75,990,423,113.9
44

Orbiter Token

OBT/USDC
$0.001268
0.00%0.01%13
¥3,721.41
¥69,077.39
¥227,726,161.87
45

Orbiter Token

OBT/WETH
$0.001287
0.00%1.13%12
¥3,503.67
¥49,668.94
¥227,726,161.87
46

Axelar

AXL/WETH
$0.05866
0.00%6.13%11
¥5,787.01
¥8,556.70
¥15,597,840.00
47

Axelar

AXL/WETH
$0.05766
0.00%11.92%10
¥489.76
¥10,101.37
¥15,597,840.00
48

USD Base Coin

USDbC/axlUSDC
$1
0.00%0.34%10
¥3,106.26
¥1,677,560.98
¥1,094,960,829.48
49

KAITO

KAITO/mooBIFI
$0.3302
0.00%1.51%10
¥2,006.42
¥14,552.02
¥49,989,314,579.3
50

USD Base Coin

USDbC/WETH
$1.01
0.00%0.08%9
¥1,159.66
¥24,998.63
¥1,094,960,829.48
51

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.01%9
¥5,384.28
¥13,963.11
¥107,338,970.88
52
C

crbcoin

CRB/WETH
$0.02201
0.00%4.98%9
¥1,118.28
¥10,239.72
¥333,364,524.32
53
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091174
0.00%1.02%8
¥1,647.47
¥90,991.52
¥390,653.77
54
S

Synthetix Network Token

SNX/WAMPL
$0.3237
0.00%43.25%7
¥161.56
¥206.82
¥41,661,898.66
55
S

Synthetix Network Token

SNX/SPOT
$0.3372
0.00%0.53%7
¥370.16
¥857.98
¥41,661,898.66
56

Toshi

TOSHI/WETH
$0.0002069
0.00%3.14%7
¥1,331.52
¥73,696.16
¥13,099,286,992.2
57
C

crbcoin

CRB/USDC
$0.02153
0.00%2.21%7
¥818.87
¥16,149.21
¥333,364,524.32
58

Sensay

SNSY/WETH
$0.000157
0.00%3.12%7
¥47,403.49
¥1,294,816.01
¥13,229,797.46
59

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥828.56
¥73.52
¥1,462,803,442.90
60
S

Sushi Cat

SUSHI/WETH
$0.011473
0.00%0.95%6
¥625.27
¥30,816.96
¥721,594.53
61
C

crbcoin

CRB/WETH
$0.02178
0.00%3.75%5
¥765.65
¥13,916.55
¥333,364,524.32
62

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%1.30%4
¥259.19
¥6,651.68
¥107,338,970.88
63

Bonk

Bonk/WETH
$0.055766
0.00%4.83%4
¥798.05
¥35,453.77
¥48,040,654.10
64
S

Synthetix Network Token

SNX/RSR
$0.3097
0.00%9.15%4
¥107.80
¥261.29
¥41,661,898.66
65
T

Toshi

TOSHI/WETH
$0.088803
0.00%2.75%4
¥74.38
¥14,582.57
¥578,006.83
66
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,043,723.56
67

Base is for everyone

Base is for everyone/WETH
$0.0003565
0.00%4.04%3
¥65.43
¥1,684.03
¥55,169,923.26
68

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%1.36%3
¥934.05
¥2,485.19
¥107,338,970.88
69
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.76
¥31,678.00
¥25,991,208.90
70

Spectra Token

SPECTRA/WETH
$0.006154
0.00%10.01%3
¥859.17
¥2,191.76
¥656,727,145.15
71

Wrapped Ether

WETH/USDC
$1,926.32
0.00%2.89%3
¥57.28
¥5,147.47
¥75,990,423,113.9
72

Wrapped Ether

WETH/DAI
$1,930.11
0.00%3.36%3
¥153.49
¥5,623.95
¥75,990,423,113.9
73
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,533,531.06
74
S

Synthetix Network Token

SNX/BPS
$0.3097
0.00%31.43%2
¥34.11
¥97.99
¥41,661,898.66
75
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.18
¥3.10
¥300,718.68
76

KAITO

KAITO/VVV
$0.3285
0.00%2.91%2
¥19.26
¥177.06
¥49,989,314,579.3
77

Coinbase Wrapped BTC

cbBTC/WETH
$65,203.59
0.00%2.56%2
¥69.71
¥9,579.17
¥321,322,362,635
78

Telcoin

TEL/XPR
$0.00249
0.00%6.44%2
¥170.12
¥618.28
¥345,571,609.20
79

Wrapped Ether

WETH/DAI
$1,927.34
0.00%0.25%2
¥9.73
¥6,510.73
¥75,990,423,113.9
80
B

Broge

BROGE/WETH
$0.0107077
0.00%4.64%2
¥1,088.34
¥4,051,289.97
¥7,626,275.00
81

KAITO

KAITO/LAY
$0.3374
0.00%0.07%2
¥30.25
¥484.22
¥49,989,314,579.3
82
S

SHROOMnation

SHRMN/WETH
$0.074291
0.00%1.16%2
¥193.31
¥50,577.19
¥20,998,672.81
83

sekoia by Virtuals

SEKOIA/VVV
$0.0001374
0.00%4.93%2
¥43.90
¥556.81
¥20,974,027.68
84
V

Vaultrio

VRIO/WETH
$0.0008606
0.00%0.00%1
¥70.26
¥5,693.42
¥38,886,843.88
85
W

Wizard of Dog

WIZ/WETH
$0.052483
0.00%0.00%1
¥575.00
¥426,748.69
¥3,099,802.56
86

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.57
¥30.40
¥48,040,654.10
87

tokenbot

CLANKER/APU
$29.28
0.00%0.00%1
¥72.48
¥834.93
¥4,300,393,993.40
88
A

ALGO

ALGO/WETH
$0.1296
0.00%0.00%1
¥79.96
¥6,046.70
¥22,284.26
89
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2806
¥0.4196
¥3,651,844.70
90

toby

toby/WETH
$0.087508
0.00%0.00%1
¥0.1779
¥11.14
¥471,550,776.54
91

tokenbot

CLANKER/WETH
$30.97
0.00%0.00%1
¥0.007056
¥0.1781
¥4,300,393,993.40
92
X

X28

X28/WETH
$0.074156
0.00%0.00%1
¥171.66
¥18,901.41
¥3,008,867.85
93

Symmio

SYMM/WETH
$0.007537
0.00%0.00%1
¥166.91
¥1,669.94
¥963,693,172.00
94

toby

toby/WETH
$0.087323
0.00%0.00%1
¥119.88
¥28,793.37
¥471,550,776.54
95

Wrapped Ether

WETH/DAI
$1,927.34
0.00%0.00%1
¥21.86
¥5,144.81
¥75,990,423,113.9
96
T

Destiny

tiny/WETH
$0.068383
0.00%0.00%1
¥71.96
¥4,360.62
¥326,495.50
97
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥3.00
¥128.11
¥6,944,209.55
98

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,162.22
0.00%0.00%1
¥2,105.58
¥483,133.14
¥8,442,350,121.57
99
M

MACD

MACD/WETH
$0.00005135
0.00%0.00%1
¥0.09388
¥63.85
¥15,933,544.57
100

COIN

COIN/WETH
$0.0004032
0.00%0.00%1
¥1,449.07
¥12,359,113.68
¥14,568,508.22

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)