暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥309,794,748
28 BTC
Total Liquidity
￥1,663,138,490.17
150 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,089.87
0.06%7.90%14,007
¥80,683,848.48
¥10,305,484.45
¥81,018,424,774.7
2

Wrapped Ether

WETH/USDC
$2,083.74
0.34%8.12%10,323
¥366,929.39
¥561,941.65
¥81,018,424,774.7
3
C

CreatorFi

CRFI/USDC
$0.08954
0.76%1.29%1,913
¥56,407,150.77
¥60,999,336.27
¥11,243,217,098.5
4
O

ORO

ORO/USDC
$0.1683
3.11%1.27%1,541
¥41,867,450.65
¥37,199,492.11
¥26,425,371,753.4
5

Wrapped Ether

WETH/USDC
$2,086.54
0.38%8.33%1,506
¥1,957,416.02
¥12,697,790.83
¥81,018,424,774.7
6
P

Parfin

PARF/USDC
$0.2711
1.03%7.93%1,397
¥26,417,955.02
¥34,486,002.23
¥42,552,567,528.3
7
Y

YUPP

YUPP/USDC
$0.1979
1.19%5.95%1,391
¥23,416,004.78
¥57,027,787.03
¥31,064,807,598.3
8
F

Fordefi

FODI/USDC
$0.08703
0.11%7.95%1,384
¥38,807,949.70
¥56,522,384.65
¥9,261,860,678.11
9

USD Base Coin

USDbC/WETH
$1
0.35%0.33%960
¥726,287.82
¥1,087,579.61
¥1,154,153,893.21
10
H

HTDigital

HTDG/USDC
$0.2338
0.78%0.60%881
¥37,646,374.10
¥67,811,345.80
¥15,269,154,268.2
11

BankrCoin

BNKR/HEIST
$0.0005476
1.03%8.49%312
¥659,910.75
¥2,830,712.99
¥8,523,973,816.96
12

LayerZero

ZRO/USDC
$1.71
0.00%5.36%187
¥147,054.95
¥2,844.98
¥1,632,037,124.86
13

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.87%0.53%156
¥106,053.72
¥90,039.67
¥105,173,336.20
14

Wrapped Ether

WETH/DAI
$2,088.75
0.28%8.19%145
¥61,870.45
¥79,441.86
¥81,018,424,774.7
15

LayerZero

ZRO/WETH
$1.72
0.00%4.84%107
¥118,336.31
¥926,061.54
¥1,632,037,124.86
16

USD Base Coin

USDbC/WETH
$1
0.15%0.64%98
¥28,455.94
¥41,467.67
¥1,154,153,893.21
17

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%1.11%97
¥42,081.75
¥107,517.28
¥105,173,336.20
18

USD Base Coin

USDbC/WETH
$1
0.00%0.47%85
¥14,540.81
¥5,139.60
¥1,154,153,893.21
19
X

Proton

XPR/WETH
$0.003841
15.82%64.13%82
¥51,392.60
¥11,862.58
¥721,293.40
20

Dai Stablecoin

DAI/USDC
$0.9995
0.01%0.01%67
¥123,320.21
¥822,744.45
¥387,800,021.92
21

Venice Token

VVV/mooBIFI
$2.01
0.00%8.41%46
¥437,329.64
¥326,536.86
¥35,536,191,376.1
22
M

Moo BIFI

mooBIFI/DIEM
$172.45
0.14%0.84%44
¥479,030.29
¥520,347.31
¥42,498,922.63
23

USD Base Coin

USDbC/USDC
$0.9999
0.00%0.05%42
¥51,430.83
¥57,349.42
¥1,154,153,893.21
24

Coinbase Wrapped BTC

cbBTC/WETH
$70,570.45
0.00%7.67%41
¥5,709.39
¥868,233.47
¥335,889,501,635
25

LayerZero

ZRO/WETH
$1.71
0.00%5.66%38
¥8,705.33
¥12,404.75
¥1,632,037,124.86
26

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,408.58
0.00%4.42%36
¥31,984.99
¥541,332.78
¥9,906,329,697.44
27

Bonk

Bonk/WETH
$0.056212
0.00%25.04%33
¥38,300.79
¥38,439.42
¥16,427,886.96
28
X

Proton

XPR/USDC
$0.003803
19.73%10.05%32
¥21,147.62
¥5,487.57
¥721,293.40
29

Sensay

SNSY/WETH
$0.000188
0.00%4.07%31
¥334,227.33
¥1,525,852.95
¥15,468,557.69
30

Aerodrome

AERO/WETH
$0.3456
0.00%9.24%23
¥814.63
¥2,948.66
¥98,815,786,212.5
31
N

NEUY

NEUY/XPR
$0.02086
0.54%2.53%23
¥10,050.50
¥1,916.15
¥13,695,386.76
32

SushiToken

SUSHI/USDC
$0.2248
0.00%11.02%22
¥13,589.18
¥8,020.18
¥9,751,202.07
33

Telcoin

TEL/XPR
$0.002651
0.10%6.79%22
¥11,192.08
¥1,863.33
¥380,667,354.33
34

SushiToken

SUSHI/WETH
$0.2264
0.00%11.72%19
¥8,049.44
¥30,014.66
¥9,751,202.07
35

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.02%17
¥10,777.05
¥18,816.64
¥105,173,336.20
36

USD Base Coin

USDbC/WETH
$1
0.00%0.01%15
¥2,285.00
¥14,278.89
¥1,154,153,893.21
37

BaseGold

BG/WETH
$26.95
0.00%2.99%15
¥6,877.37
¥116,111.68
¥42,399,756.99
38

Base is for everyone

Base is for everyone/WETH
$0.0005389
0.00%7.35%13
¥14,663.70
¥12,009.34
¥83,498,477.69
39

KAITO

KAITO/mooBIFI
$0.3566
0.00%4.52%12
¥4,109.31
¥14,262.38
¥54,109,490,561.9
40

Axelar

AXL/WETH
$0.06113
0.00%26.53%10
¥6,435.25
¥13,707.95
¥16,951,260.31
41

Axelar Wrapped USDC

axlUSDC/WETH
$0.9917
0.00%0.84%10
¥791.94
¥10,083.01
¥105,173,336.20
42

Toshi

TOSHI/WETH
$0.0002012
0.00%0.75%10
¥1,922.82
¥75,914.18
¥12,823,525,449.2
43
S

Synthetix Network Token

SNX/WAMPL
$0.3304
0.00%2.79%9
¥129.41
¥194.71
¥40,311,885.22
44

USD Base Coin

USDbC/axlUSDC
$0.9988
0.00%0.31%9
¥137,625.16
¥1,670,774.46
¥1,154,153,893.21
45

Virtual Protocol

VIRTUAL/WETH
$0.6281
0.00%0.88%9
¥936.64
¥9,495.09
¥47,608,450,921.8
46
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091196
0.15%1.35%8
¥2,027.11
¥93,763.71
¥394,295.86
47

USD Coin

USDC/USDT
$0.9997
0.00%0.01%7
¥11,998.12
¥8,456.69
¥650,683,996,423
48

Smudge Cat

SMUDCAT/WETH
$0.086745
0.00%0.96%7
¥4,526.19
¥1,012,748.52
¥529,380.09
49
B

Broge

BROGE/WETH
$0.0107776
0.00%5.09%7
¥11,459.17
¥4,510,350.63
¥8,426,849.40
50
E

The Emperor

EMP/WETH
$0.016748
0.00%48.61%6
¥27.03
¥31.63
¥9,130.93
51

toby

toby/WETH
$0.087861
0.00%9.21%6
¥1,234.23
¥31,518.69
¥515,856,571.48
52

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥833.25
¥73.94
¥1,632,037,124.86
53

Wrapped Ether

WETH/USDC
$2,101.75
0.00%2.96%6
¥151.13
¥1,508.80
¥81,018,424,774.7
54

Orbiter Token

OBT/WETH
$0.001553
0.00%3.57%6
¥876.23
¥55,565.80
¥277,085,442.94
55

tokenbot

CLANKER/APU
$30.16
0.00%1.16%5
¥10.54
¥1,008.41
¥4,584,703,612.51
56
X

X28

X28/WETH
$0.074672
0.00%7.76%5
¥533.81
¥21,479.56
¥4,414,920.06
57
P

Pyth Network

PYTH/WETH
$0.05557
0.00%25.09%5
¥3,509.76
¥1,545.02
¥1,600,225.45
58

Wrapped Ether

WETH/DAI
$2,097.98
0.00%5.19%5
¥178.22
¥3,534.05
¥81,018,424,774.7
59

Wrapped Ether

WETH/DAI
$2,097.98
0.00%5.72%5
¥322.19
¥3,114.27
¥81,018,424,774.7
60
C

crbcoin

CRB/USDC
$0.008103
0.26%1.22%5
¥433.32
¥5,695.54
¥127,184,338.88
61

Axelar Wrapped USDC

axlUSDC/WETH
$0.9932
0.00%0.37%4
¥232.01
¥2,644.83
¥105,173,336.20
62

Orbiter Token

OBT/USDC
$0.001533
0.00%2.45%4
¥1,293.47
¥72,406.59
¥277,085,442.94
63
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.80
¥6.17
¥1,137,021.09
64
K

KIVOT

KIVOT/WETH
$2.61
0.00%2.58%3
¥650.24
¥16,289.56
¥17,873.33
65

Wrapped Ether

WETH/DAI
$2,097.98
0.00%2.28%3
¥88.64
¥4,714.13
¥81,018,424,774.7
66
H

HoodieChicken

HCT/WETH
$0.0004858
0.00%2.16%3
¥868.68
¥29,179.20
¥577,227,976.77
67

Axelar

AXL/WETH
$0.05628
0.00%25.78%3
¥285.72
¥11,315.51
¥16,951,260.31
68

Coinbase Wrapped BTC

cbBTC/WETH
$72,592.49
0.00%3.62%3
¥127.64
¥5,397.44
¥335,889,501,635
69
E

The Emperor

EMP/XDV
$0.0165805
0.00%58.03%3
¥21.14
¥51.30
¥9,130.93
70
H

HoodieChicken

HCT/USDC
$0.0005658
0.00%2.18%3
¥874.65
¥47,911.01
¥577,227,976.77
71
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥875.69
¥31,857.39
¥42,203,395.91
72
C

Czarcoin

CZR/WETH
$0.0101013
0.00%75.02%3
¥16.20
¥20.25
¥15,902.26
73

Youcoin

YOU/WETH
$0.00001694
0.00%4.75%3
¥88.75
¥4,864,933.69
¥2,659,439.18
74
M

Metrocoin

MTC/CZR
$0.04443
0.00%39.54%3
¥21.00
¥11.62
¥69,734,904.92
75
C

crbcoin

CRB/WETH
$0.008109
0.00%0.06%3
¥463.44
¥8,789.73
¥127,184,338.88
76
M

WifMeow

MeoW/TET
$0.0103921
0.00%2.04%3
¥30.45
¥68.78
¥615,438.37
77
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.74
¥4.48
¥2,547,878.07
78
H

High

HIGH/WETH
$0.00001965
0.00%6.84%3
¥6,222.22
¥1,175,396.61
¥1,295,356.90
79
C

Czarcoin

CZR/EMP
$0.0101013
0.00%70.13%2
¥40.51
¥25.68
¥15,902.26
80

OpenSocial

OSP/USDC
$0.052855
0.00%7.26%2
¥105.29
¥1,731.62
¥1,576,838.73
81
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.26
¥3.11
¥445,015.43
82

Virtual Protocol

VIRTUAL/VVV
$0.6342
0.00%2.37%2
¥72.81
¥3,215.90
¥47,608,450,921.8
83
M

Metrocoin

MTC/EMP
$0.04443
0.00%39.54%2
¥25.87
¥124.88
¥69,734,904.92
84

BEPE

BEPE/WETH
$0.00005792
0.00%2.02%2
¥2,888.40
¥3,130,295.12
¥9,091,618.90
85
W

Wormhole Token

W/W
$0.01476
0.00%0.00%2
¥42.31
¥240.19
¥5,582.70
86

BaseApe

BAPE/WETH
$0.00003064
0.00%6.87%2
¥10,475.63
¥7,597,454.28
¥4,810,172.21
87
X

Divvy

XDV/WETH
$0.099785
0.00%25.84%2
¥13.13
¥46.53
¥15,389.44
88
K

KRAV

KRAV/WETH
$0.001877
0.00%6.86%2
¥7,140.05
¥90,354,733.71
¥2,946,283,411.17
89

Akuma Inu

AKUMA/WETH
$0.074552
0.00%1.26%2
¥308.16
¥19,262.09
¥4,900,707.08
90

EURC

EURC/ZRO
$1.17
0.00%0.09%2
¥253.50
¥2,177.29
¥11,638,927,808.1
91
S

SHROOMnation

SHRMN/WETH
$0.074841
0.00%0.65%2
¥390.81
¥56,571.75
¥23,164,667.97
92

USD Base Coin

USDbC/USDC
$0.9994
0.00%0.04%2
¥470.13
¥8,651.98
¥1,154,153,893.21
93

USD Base Coin

USDbC/DAI
$1
0.00%0.14%2
¥18,489.64
¥1,343,431.86
¥1,154,153,893.21
94
V

Vaultrio

VRIO/WETH
$0.0008888
0.00%0.00%1
¥67.53
¥6,015.33
¥40,955,984.14
95

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.75
¥30.57
¥16,427,886.96
96

Mochi

MOCHI/WETH
$0.069377
0.00%0.00%1
¥14.12
¥28,015.75
¥149,616,186.33
97
F

Fetch.ai

Fet/WETH
$0.064496
0.00%0.00%1
¥0.2822
¥1.10
¥3,849,560.86
98
X

XRP

XRP/USDbC
$0.058969
0.00%0.00%1
¥5.20
¥3,124.68
¥29,563,979.73
99

toby

toby/WETH
$0.08859
0.00%0.00%1
¥0.1789
¥12.86
¥515,856,571.48
100

tokenbot

CLANKER/WETH
$30.86
0.00%0.00%1
¥0.007096
¥0.1791
¥4,584,703,612.51

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)