ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
SushiSwap v3 (Base)
Spot取引高（24h）
￥413,675,323.64
36 BTC
Total Liquidity
￥2,070,945,922.79
181 BTC
SushiSwap v3 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | @ | @AIZEL/USDC | $2.04 | 0.11% | 4.26% | 8,709 | ¥163,379,507.51 | ¥64,920,478.79 | ¥326,940,438,628 |
| 2 | $ | $BRSMG/USDC | $0.3198 | 0.63% | 0.84% | 3,593 | ¥29,678,055.94 | ¥31,954,078.12 | ¥76,644,253,945.9 |
| 3 | C | CUBE3/USDC | $0.1308 | 0.47% | 2.72% | 3,245 | ¥31,083,903.12 | ¥42,087,281.00 | ¥16,723,810,590.1 |
| 4 | $ | $PID/USDC | $0.2556 | 0.08% | 2.24% | 2,892 | ¥18,553,489.05 | ¥38,919,691.65 | ¥40,845,202,558.9 |
| 5 | K | KNX/USDC | $0.03016 | 0.35% | 0.67% | 1,765 | ¥17,584,247.84 | ¥67,967,323.00 | ¥4,818,995,794.23 |
| 6 | A | AXONE/USDC | $0.1164 | 0.48% | 1.79% | 1,759 | ¥4,315,298.85 | ¥22,291,664.79 | ¥18,608,330,480.0 |
| 7 | M | MECKA/USDC | $0.4009 | 0.57% | 0.67% | 1,691 | ¥16,290,447.23 | ¥71,548,858.64 | ¥64,043,766,799.4 |
| 8 | L | LUAI/USDC | $0.2524 | 1.74% | 0.46% | 1,655 | ¥13,484,195.94 | ¥28,419,711.09 | ¥145,171,652,875 |
| 9 | K | KONN/USDC | $10.93 | 0.02% | 1.94% | 1,561 | ¥15,246,325.09 | ¥47,354,823.17 | ¥1,397,145,204,890 |
| 10 | $ | $RITUAL/USDC | $0.215 | 0.13% | 0.90% | 1,488 | ¥8,526,907.00 | ¥39,768,343.47 | ¥34,356,922,642.5 |
| 11 |  | WETH/USDC | $2,095.32 | 0.10% | 0.96% | 1,468 | ¥8,110,966.10 | ¥15,483,888.79 | ¥83,877,937,151.9 |
| 12 |  | ZRO/WETH | $2.07 | 0.98% | 5.17% | 1,456 | ¥1,644,908.31 | ¥1,075,383.27 | ¥2,149,739,916.61 |
| 13 | Y | YUPP/USDC | $0.1701 | 0.79% | 3.87% | 1,421 | ¥11,274,131.11 | ¥26,903,770.85 | ¥27,180,494,185.7 |
| 14 | $ | $XIIID/USDC | $0.04178 | 0.05% | 4.44% | 1,291 | ¥20,482,532.68 | ¥28,666,671.74 | ¥33,375,566,232.3 |
| 15 | A | ADOT/USDC | $0.1597 | 0.74% | 3.87% | 1,146 | ¥2,873,644.86 | ¥14,277,158.69 | ¥25,521,654,033.7 |
| 16 | $ | $NEURA/USDC | $0.2871 | 0.80% | 5.05% | 1,141 | ¥8,563,228.58 | ¥34,990,663.97 | ¥22,937,691,800.3 |
| 17 | P | POND/USDC | $0.1906 | 0.21% | 0.76% | 1,130 | ¥6,990,987.00 | ¥28,489,989.19 | ¥30,457,769,755.9 |
| 18 | P | PAI3/USDC | $0.01746 | 1.46% | 0.84% | 1,019 | ¥14,529,825.95 | ¥54,620,472.84 | ¥2,789,579,196.42 |
| 19 | A | ARO/USDC | $0.2418 | 4.53% | 4.98% | 894 | ¥12,131,405.24 | ¥16,041,799.00 | ¥38,640,176,647.7 |
| 20 | O | ORO/USDC | $0.1629 | 1.76% | 5.08% | 893 | ¥8,524,030.27 | ¥18,617,185.82 | ¥26,044,211,498.1 |
| 21 | | WETH/USDC | $2,093.51 | 0.07% | 1.03% | 190 | ¥31,037.10 | ¥511,570.80 | ¥83,877,937,151.9 |
| 22 |  | USDbC/WETH | $1 | 0.00% | 0.05% | 128 | ¥35,972.34 | ¥935,806.76 | ¥1,132,672,741.53 |
| 23 |  | DAI/USDC | $0.9994 | 0.02% | 0.02% | 110 | ¥84,164.92 | ¥836,225.35 | ¥347,974,203.96 |
| 24 | | WETH/USDC | $2,087.6 | 0.00% | 0.23% | 73 | ¥106,758.67 | ¥12,559,927.97 | ¥83,877,937,151.9 |
| 25 | O | ON432HZ/MORPHO | $0.052069 | 0.00% | 0.00% | 55 | ¥0.4470 | ¥1.34 | ¥3,306,446.03 |
| 26 | | ZRO/USDC | $2.08 | 1.48% | 5.48% | 47 | ¥16,875.69 | ¥44,771.43 | ¥2,149,739,916.61 |
| 27 |  | cbBTC/WETH | $71,813.88 | 0.00% | 3.64% | 32 | ¥10,026.49 | ¥523,236.68 | ¥375,244,206,193 |
| 28 | | ZRO/WETH | $2.06 | 0.38% | 4.84% | 32 | ¥6,171.31 | ¥35,827.31 | ¥2,149,739,916.61 |
| 29 | | USDbC/WETH | $1 | 0.00% | 0.78% | 27 | ¥1,896.42 | ¥28,877.90 | ¥1,132,672,741.53 |
| 30 |  | VVV/mooBIFI | $6.07 | 0.00% | 7.56% | 22 | ¥19,813.78 | ¥48,990.54 | ¥110,948,979,506 |
| 31 | | WETH/DAI | $2,111.79 | 0.00% | 1.50% | 20 | ¥6,141.23 | ¥157,309.35 | ¥83,877,937,151.9 |
| 32 |  | SNSY/WETH | $0.0002025 | 0.00% | 7.43% | 20 | ¥236,752.61 | ¥1,562,170.17 | ¥17,770,414.79 |
| 33 |  | axlUSDC/WETH | $1 | 0.00% | 0.17% | 19 | ¥8,006.15 | ¥90,760.71 | ¥115,727,746.25 |
| 34 |  | BNKR/HEIST | $0.0004684 | 0.00% | 0.52% | 18 | ¥18,669.83 | ¥2,767,837.88 | ¥7,381,509,060.26 |
| 35 |  | AERO/WETH | $0.3334 | 0.00% | 2.56% | 17 | ¥899.49 | ¥16,377.07 | ¥97,940,613,176.0 |
| 36 |  | DRV/WETH | $0.08881 | 0.00% | 2.41% | 14 | ¥1,343.79 | ¥1,884.88 | ¥1,258,079,869.14 |
| 37 |  | VIRTUAL/WETH | $0.7307 | 0.00% | 0.78% | 12 | ¥1,349.72 | ¥30,591.40 | ¥57,563,230,893.0 |
| 38 | | USDbC/WETH | $1 | 0.00% | 0.60% | 11 | ¥2,220.98 | ¥89,607.65 | ¥1,132,672,741.53 |
| 39 | | axlUSDC/WETH | $1 | 0.00% | 0.62% | 10 | ¥1,717.62 | ¥55,348.30 | ¥115,727,746.25 |
| 40 |  | KAITO/LAY | $0.3567 | 0.00% | 1.71% | 10 | ¥468.61 | ¥471.04 | ¥57,852,290,627.9 |
| 41 |  | OBT/USDC | $0.001291 | 3.05% | 4.18% | 9 | ¥1,281.52 | ¥70,902.76 | ¥236,473,483.95 |
| 42 | | OBT/WETH | $0.001283 | 1.70% | 4.21% | 9 | ¥1,261.58 | ¥54,006.94 | ¥236,473,483.95 |
| 43 | | VIRTUAL/VVV | $0.7398 | 0.00% | 4.99% | 8 | ¥290.46 | ¥6,088.20 | ¥57,563,230,893.0 |
| 44 | X | XPR/WETH | $0.002477 | 0.00% | 7.98% | 8 | ¥1,248.56 | ¥10,818.48 | ¥572,935.77 |
| 45 |  | SUSHI/USDC | $0.2074 | 0.00% | 1.13% | 7 | ¥3,880.49 | ¥6,417.60 | ¥9,300,779.40 |
| 46 |  | SEKOIA/LAY | $0.0001535 | 0.00% | 2.25% | 7 | ¥120.17 | ¥550.89 | ¥24,018,732.89 |
| 47 | | WETH/USDT | $2,097.91 | 0.00% | 0.65% | 6 | ¥267.43 | ¥7,230.65 | ¥83,877,937,151.9 |
| 48 | | ZRO/WETH | $2.11 | 0.00% | 3.22% | 6 | ¥848.10 | ¥75.25 | ¥2,149,739,916.61 |
| 49 | K | KIVOT/WETH | $2.56 | 0.00% | 2.03% | 6 | ¥2,126.58 | ¥0.0117413 | ¥21,224.37 |
| 50 |  | Bonk/WETH | $0.056014 | 0.00% | 7.04% | 6 | ¥1,792.40 | ¥39,793.76 | ¥49,173,463.30 |
| 51 | | USDbC/USDC | $0.9998 | 0.00% | 0.07% | 6 | ¥2,702.03 | ¥15,765.69 | ¥1,132,672,741.53 |
| 52 |  | AXL/WETH | $0.05705 | 0.00% | 5.32% | 5 | ¥495.74 | ¥8,859.00 | ¥15,773,894.38 |
| 53 | | axlUSDC/DAI | $1 | 0.00% | 0.00% | 4 | ¥764.80 | ¥16,169.66 | ¥115,727,746.25 |
| 54 | | AXL/WETH | $0.05682 | 0.00% | 5.04% | 4 | ¥134.75 | ¥11,323.54 | ¥15,773,894.38 |
| 55 |  | TOSHI/WETH | $0.0002135 | 0.00% | 0.98% | 4 | ¥737.25 | ¥80,714.57 | ¥14,517,909,871.8 |
| 56 | H | HIGH/WETH | $0.0000281 | 0.00% | 4.66% | 4 | ¥6,419.83 | ¥1,336,521.74 | ¥1,885,920.11 |
| 57 | S | SUMMER/WETH | $0.056761 | 0.00% | 25.08% | 3 | ¥4.88 | ¥5.53 | ¥1,103,993.00 |
| 58 | | USDbC/USDC | $1 | 0.00% | 0.00% | 3 | ¥711.53 | ¥94,705.39 | ¥1,132,672,741.53 |
| 59 | M | mooBIFI/DIEM | $148.57 | 0.00% | 0.41% | 3 | ¥492.15 | ¥8,936.88 | ¥42,988,054.50 |
| 60 |  | BLOCK/WETH | $0.0633 | 0.00% | 12.23% | 3 | ¥14,235.03 | ¥394,480.73 | ¥101,194,633,016 |
| 61 | B | BST/WETH | $0.009482 | 0.00% | 9.56% | 3 | ¥131.86 | ¥2,410.00 | ¥14,905,211,334.9 |
| 62 | B | BIOS/USDC | $0.02521 | 0.00% | 3.61% | 3 | ¥891.30 | ¥32,424.98 | ¥21,453,154.37 |
| 63 | T | TOSHI/WETH | $0.072623 | 0.00% | 2.13% | 3 | ¥154.56 | ¥16,740.14 | ¥1,762,841.96 |
| 64 |  | OGN/WETH | $0.02451 | 0.00% | 3.53% | 3 | ¥697.99 | ¥2,673.56 | ¥31,692,783.46 |
| 65 | | SUSHI/WETH | $0.2079 | 0.00% | 0.43% | 3 | ¥773.13 | ¥30,951.96 | ¥9,300,779.40 |
| 66 | G | GM/WETH | $0.00001724 | 0.00% | 285.60% | 3 | ¥2.79 | ¥4.56 | ¥2,593,272.28 |
| 67 | S | sUSD/MOCHI | $1 | 0.00% | 0.30% | 2 | ¥154.74 | ¥9,091.28 | ¥160,616,692,278 |
| 68 | | USDbC/WETH | $0.9968 | 0.00% | 0.21% | 2 | ¥91.67 | ¥23,965.91 | ¥1,132,672,741.53 |
| 69 | | axlUSDC/WETH | $1 | 0.00% | 0.74% | 2 | ¥18.47 | ¥7,179.40 | ¥115,727,746.25 |
| 70 |  | toby/WETH | $0.08998 | 0.00% | 1.94% | 2 | ¥370.75 | ¥37,416.20 | ¥662,661,797.06 |
| 71 | C | ChatGPT/WETH | $0.053433 | 3782.24% | 3782.24% | 2 | ¥14.52 | ¥3.17 | ¥307,809.70 |
| 72 | K | KRAV/WETH | $0.001874 | 0.00% | 0.58% | 2 | ¥1,790.86 | ¥92,245,507.52 | ¥2,993,049,014.92 |
| 73 | | SUSHI/WETH | $0.2097 | 0.00% | 1.45% | 2 | ¥6.62 | ¥8,420.50 | ¥9,300,779.40 |
| 74 | V | VRIO/WETH | $0.0008887 | 0.00% | 0.00% | 1 | ¥8.70 | ¥6,093.20 | ¥41,413,147.07 |
| 75 | | Bonk/USDC | $0.00001972 | 0.00% | 0.00% | 1 | ¥32.32 | ¥31.12 | ¥49,173,463.30 |
| 76 |  | CLANKER/APU | $28.5 | 0.00% | 0.00% | 1 | ¥0.1429 | ¥867.48 | ¥4,461,744,469.14 |
| 77 | F | Fet/WETH | $0.061147 | 0.00% | 0.00% | 1 | ¥0.2873 | ¥0.4295 | ¥3,737,956.00 |
| 78 | | toby/WETH | $0.071038 | 0.00% | 0.00% | 1 | ¥0.1821 | ¥12.78 | ¥662,661,797.06 |
| 79 | | CLANKER/WETH | $31.35 | 0.00% | 0.00% | 1 | ¥0.007223 | ¥0.1931 | ¥4,461,744,469.14 |
| 80 | T | topnftart/USDT | $0.00004752 | 0.00% | 0.00% | 1 | ¥129.35 | ¥6,469.66 | ¥7,679,015.03 |
| 81 | T | TRUMP/WETH | $9.94 | 0.00% | 0.00% | 1 | ¥3.07 | ¥72.02 | ¥8,319,652.18 |
| 82 |  | cbETH/WETH | $2,385.58 | 0.00% | 0.00% | 1 | ¥128.75 | ¥543,346.08 | ¥8,217,230,089.66 |
| 83 | M | MACD/WETH | $0.00005135 | 0.00% | 0.00% | 1 | ¥0.09609 | ¥65.36 | ¥16,309,261.06 |
| 84 |  | COIN/WETH | $0.0004513 | 0.00% | 0.00% | 1 | ¥3,179.36 | ¥14,029,879.63 | ¥16,690,333.86 |
| 85 | B | BTCBR/WETH | $0.052711 | 0.00% | 0.00% | 1 | ¥0.5922 | ¥19.86 | ¥283,630.63 |
| 86 | S | sUSD/USDT | $1 | 0.00% | 0.00% | 1 | ¥34.90 | ¥8,251.09 | ¥160,616,692,278 |
| 87 | | VIRTUAL/PNUT | $1.58 | 0.00% | 0.00% | 1 | ¥1.79 | ¥7.87 | ¥57,563,230,893.0 |
| 88 |  | PEPE/WETH | $0.085457 | 0.00% | 0.00% | 1 | ¥0.01166 | ¥0.2342 | ¥273,678,828.63 |
| 89 | C | CRB/WETH | $0.02443 | 0.00% | 0.00% | 1 | ¥12.50 | ¥11,565.10 | ¥394,789,565.29 |
| 90 | H | HH/WETH | $0.01361 | 0.00% | 0.00% | 1 | ¥785.00 | ¥1,409,525.77 | ¥1,200,135.50 |
| 91 |  | EARN/WETH | $0.0154422 | 0.00% | 0.00% | 1 | -- | ¥117,795.20 | ¥13,906,885.16 |
| 92 | S | SNX/RSR | $0.3248 | 0.00% | 0.00% | 1 | ¥16.86 | ¥317.86 | ¥43,524,531.83 |
| 93 |  | BEPE/WETH | $0.00005624 | 0.00% | 0.00% | 1 | ¥3.66 | ¥3,129,030.49 | ¥8,944,930.50 |
| 94 | | USDbC/USDC | $0.9957 | 0.00% | 0.00% | 1 | ¥0.09327 | ¥707.22 | ¥1,132,672,741.53 |
| 95 | 0 | 0xBASE❖/WETH | $12,541,452,078.07 | 0.00% | 0.00% | 1 | ¥1.01 | ¥11.21 | ¥1,998.84 |
| 96 | | KAITO/mooBIFI | $0.3566 | 0.00% | 0.00% | 1 | ¥283.65 | ¥16,617.20 | ¥57,852,290,627.9 |
| 97 |  | SKI/WETH | $0.006005 | 0.00% | 0.00% | 1 | ¥0.03037 | ¥1.88 | ¥1,168,974,301.40 |
| 98 | K | KIVOT/WETH | $3.08 | 0.00% | 0.00% | 1 | ¥178.25 | ¥15,919.12 | ¥21,224.37 |
| 99 |  | TEL/XPR | $0.00247 | 0.00% | 0.00% | 1 | ¥52.61 | ¥1,864.94 | ¥370,355,895.18 |
| 100 | O | ONE/BIOS | $0.00231 | 0.00% | 0.00% | 1 | ¥38.54 | ¥296.70 | ¥5,065.02 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- SushiSwap v3 (Base)