暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥730,651,230.35
68 BTC
Total Liquidity
￥1,653,660,387.43
155 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,075.31
1.00%8.37%13,811
¥68,041,366.80
¥20,081,318.96
¥75,787,575,020.7
2

Wrapped Ether

WETH/USDC
$2,074.15
0.73%8.37%10,615
¥280,946.54
¥497,156.61
¥75,787,575,020.7
3
@

@AIZEL

@AIZEL/USDC
$1.88
0.22%2.09%3,882
¥171,238,211.25
¥60,718,805.88
¥294,518,269,192
4
S

SENPI

SENPI/USDC
$0.3227
1.06%1.28%2,015
¥52,782,443.12
¥39,727,028.30
¥50,358,918,665.9
5
K

Konnex

KONN/USDC
$12
0.95%7.58%1,968
¥41,911,210.92
¥47,687,206.83
¥1,499,103,751,756
6

LayerZero

ZRO/WETH
$1.55
2.31%3.94%1,863
¥1,223,690.81
¥795,272.99
¥1,480,838,610.69
7
A

AXONE

AXONE/USDC
$0.1433
0.46%5.46%1,851
¥16,426,599.56
¥24,156,979.64
¥22,375,828,014.3
8
C

CreatorFi

CRFI/USDC
$0.001909
1.59%1.64%1,772
¥17,199,862.11
¥9,199,073.27
¥238,437,875.21
9
A

ADOT

ADOT/USDC
$0.1686
0.08%10.12%1,766
¥54,625,487.09
¥33,923,178.32
¥26,311,757,642.8
10
H

HTDigital

HTDG/USDC
$0.2634
0.60%7.00%1,742
¥33,109,644.47
¥71,672,204.71
¥17,100,112,390.7
11
L

LUAI

LUAI/USDC
$0.2573
2.78%1.83%1,737
¥24,212,148.00
¥28,008,142.62
¥144,598,287,430
12
P

PAI3

PAI3/USDC
$0.01562
0.33%3.37%1,727
¥78,477,865.79
¥50,420,110.71
¥2,437,827,118.64
13
Y

YUPP

YUPP/USDC
$0.1858
0.81%4.11%1,535
¥30,773,812.84
¥55,014,185.26
¥29,009,546,244.5
14
A

AMMO

AMMO/USDC
$0.1936
0.39%0.49%1,497
¥22,702,084.57
¥34,369,482.69
¥30,224,915,459.5
15
P

Parfin

PARF/USDC
$0.2945
3.81%4.47%1,480
¥44,454,746.92
¥35,766,767.18
¥45,959,666,750.0
16
F

Fordefi

FODI/USDC
$0.008119
3.14%3.90%1,472
¥24,422,751.84
¥17,215,684.36
¥859,030,027.26
17
O

ORO

ORO/USDC
$0.1642
2.20%0.23%1,178
¥29,894,354.99
¥36,585,528.82
¥25,638,649,825.1
18

Wrapped Ether

WETH/USDC
$2,076.87
0.87%8.21%976
¥583,307.86
¥12,340,043.13
¥75,787,575,020.7
19
A

ARO

ARO/USDC
$0.2206
2.28%5.51%910
¥16,987,875.13
¥29,955,735.42
¥34,438,261,509.6
20

USD Base Coin

USDbC/WETH
$0.9961
0.41%0.22%737
¥343,534.63
¥940,793.89
¥1,076,193,045.08
21

Dai Stablecoin

DAI/USDC
$0.9998
0.02%0.03%229
¥262,116.32
¥816,842.62
¥340,118,828.63
22

Coinbase Wrapped BTC

cbBTC/WETH
$68,603.06
0.61%4.80%224
¥112,201.59
¥666,048.00
¥339,273,672,022
23

LayerZero

ZRO/USDC
$1.55
1.83%4.65%200
¥22,536.37
¥10,107.19
¥1,480,838,610.69
24

Axelar Wrapped USDC

axlUSDC/WETH
$0.9977
0.31%0.33%143
¥38,382.95
¥63,078.08
¥106,849,265.14
25

USD Base Coin

USDbC/USDC
$1
0.04%0.06%127
¥45,062.36
¥63,284.98
¥1,076,193,045.08
26

BaseGold

BG/WETH
$19.2
0.00%6.72%103
¥46,241.66
¥98,319.56
¥29,913,308.77
27

Wrapped Ether

WETH/DAI
$2,060.8
0.15%7.63%99
¥29,453.89
¥78,978.54
¥75,787,575,020.7
28

Venice Token

VVV/mooBIFI
$4.26
0.49%5.66%92
¥366,408.51
¥510,806.08
¥74,176,483,206.0
29

Axelar Wrapped USDC

axlUSDC/WETH
$0.996
0.20%0.42%91
¥37,929.88
¥90,936.32
¥106,849,265.14
30

BankrCoin

BNKR/HEIST
$0.0005342
1.58%7.05%88
¥124,481.87
¥2,927,657.79
¥8,497,406,348.48
31

USD Base Coin

USDbC/WETH
$0.9961
0.16%0.20%73
¥6,271.19
¥4,387.16
¥1,076,193,045.08
32

LayerZero

ZRO/WETH
$1.55
1.54%4.91%73
¥16,293.11
¥21,147.30
¥1,480,838,610.69
33

USD Base Coin

USDbC/WETH
$0.9958
0.24%0.26%72
¥15,174.42
¥41,587.16
¥1,076,193,045.08
34

Axelar

AXL/WETH
$0.06232
0.00%35.24%71
¥35,475.60
¥9,094.03
¥16,855,987.62
35

Aerodrome

AERO/WETH
$0.3819
0.83%15.74%52
¥4,296.99
¥4,350.90
¥109,547,852,306
36

Virtual Protocol

VIRTUAL/WETH
$0.6966
1.07%3.63%52
¥8,031.40
¥12,567.98
¥54,756,842,516.3
37

SushiToken

SUSHI/USDC
$0.2013
0.00%2.43%50
¥33,290.10
¥5,428.39
¥8,694,351.99
38

SushiToken

SUSHI/WETH
$0.2005
0.00%1.93%47
¥34,554.13
¥29,723.81
¥8,694,351.99
39

Axelar

AXL/WETH
$0.06056
0.00%8.31%35
¥1,606.57
¥10,825.99
¥16,855,987.62
40
S

Sushi Cat

SUSHI/WETH
$0.01153
0.00%10.41%23
¥1,258.58
¥33,792.64
¥827,125.72
41

Bonk

Bonk/WETH
$0.056006
0.00%3.68%22
¥21,237.09
¥37,457.50
¥48,037,370.64
42

Orbiter Token

OBT/WETH
$0.001276
0.00%4.22%21
¥2,652.45
¥52,236.51
¥225,416,492.96
43

USD Coin

USDC/USDT
$1
0.00%0.03%18
¥54,217.83
¥19,243.94
¥653,170,458,148
44

USD Base Coin

USDbC/axlUSDC
$1
0.00%0.31%18
¥8,325.97
¥1,662,974.35
¥1,076,193,045.08
45

Toshi

TOSHI/WETH
$0.0002129
0.00%1.62%18
¥4,896.75
¥77,949.57
¥14,161,965,167.9
46

USD Base Coin

USDbC/WETH
$1
0.00%1.08%17
¥3,074.55
¥12,874.81
¥1,076,193,045.08
47

Orbiter Token

OBT/USDC
$0.001277
0.00%4.37%16
¥5,259.68
¥69,136.95
¥225,416,492.96
48

Virtual Protocol

VIRTUAL/VVV
$0.7095
0.00%0.40%14
¥707.10
¥4,743.10
¥54,756,842,516.3
49
M

Moo BIFI

mooBIFI/DIEM
$155.98
0.00%0.59%14
¥3,352.97
¥12,484.14
¥42,098,891.46
50
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.09119
0.00%0.47%13
¥2,474.77
¥92,589.39
¥390,254.09
51

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.00%12
¥2,391.64
¥12,573.79
¥106,849,265.14
52

Axelar Wrapped USDC

axlUSDC/WETH
$0.9958
0.00%0.96%11
¥416.83
¥6,923.01
¥106,849,265.14
53
T

Toshi

TOSHI/WETH
$0.089507
1.18%0.45%10
¥877.96
¥15,525.53
¥624,200.80
54
A

ALGO

ALGO/WETH
$0.1289
0.00%5.02%9
¥1,460.58
¥6,052.10
¥22,169.85
55

Sensay

SNSY/WETH
$0.0001754
0.05%6.36%9
¥13,009.51
¥1,411,911.92
¥14,775,121.90
56
A

ALGO

ALGO/SUSHI
$0.1289
0.00%11.18%7
¥588.58
¥3,757.91
¥22,169.85
57

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥828.50
¥73.52
¥1,480,838,610.69
58

KAITO

KAITO/mooBIFI
$0.3255
0.00%2.77%6
¥1,412.47
¥13,411.90
¥51,077,014,197.5
59

Wrapped Ether

WETH/DAI
$2,064.28
0.00%5.41%6
¥332.45
¥3,194.63
¥75,787,575,020.7
60

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,266.44
0.00%4.86%5
¥214,628.29
¥520,458.68
¥9,982,622,238.29
61

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.30%5
¥181.02
¥1,694.55
¥106,849,265.14
62
C

crbcoin

CRB/WETH
$0.02024
0.00%4.01%5
¥318.42
¥10,200.41
¥317,000,632.54
63

Coinbase Wrapped BTC

cbBTC/WETH
$68,394.36
0.00%4.18%5
¥156.84
¥5,081.71
¥339,273,672,022
64

BEPE

BEPE/WETH
$0.00006941
0.00%3.50%5
¥4,687.11
¥3,151,118.35
¥10,833,209.70
65
C

crbcoin

CRB/USDC
$0.01998
0.00%4.48%5
¥727.06
¥15,521.11
¥317,000,632.54
66

SushiToken

SUSHI/WETH
$0.2107
0.00%11.68%5
¥3,644.28
¥7,983.19
¥8,694,351.99
67
S

SHROOMnation

SHRMN/WETH
$0.074438
0.00%1.09%4
¥522.61
¥53,604.12
¥22,336,543.00
68
H

High

HIGH/WETH
$0.00003749
0.00%2.85%4
¥24,971.09
¥1,477,275.70
¥2,457,734.19
69
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,043,652.23
70

Wrapped Ether

WETH/DAI
$2,076.86
0.00%3.02%3
¥39.09
¥4,669.26
¥75,787,575,020.7
71
X

Proton

XPR/WETH
$0.002573
0.00%2.37%3
¥94.59
¥10,292.55
¥549,287.79
72
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.70
¥31,675.84
¥31,112,892.77
73

Spectra Token

SPECTRA/WETH
$0.005401
0.00%4.93%3
¥1,448.87
¥1,302.33
¥604,267,217.73
74

Akuma Inu

AKUMA/WETH
$0.075544
0.00%3.70%3
¥417.02
¥19,161.58
¥5,701,850.78
75
C

crbcoin

CRB/WETH
$0.02034
0.00%4.72%3
¥428.95
¥13,931.85
¥317,000,632.54
76
C

crbcoin

CRB/USDT
$0.01969
0.00%5.57%3
¥119.01
¥3,099.09
¥317,000,632.54
77
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,533,357.90
78
V

Vaultrio

VRIO/WETH
$0.0008914
0.00%1.23%2
¥145.13
¥5,859.15
¥40,698,282.93
79

toby

toby/WETH
$0.087571
0.00%2.28%2
¥813.51
¥30,391.23
¥496,837,999.36
80
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.18
¥3.10
¥300,698.13
81
T

Destiny

tiny/WETH
$0.068808
0.00%1.38%2
¥157.37
¥4,527.31
¥331,114.91
82

COIN

COIN/WETH
$0.0004394
0.00%3.13%2
¥1,647.89
¥13,314,500.84
¥15,874,039.05
83

Smudge Cat

SMUDCAT/WETH
$0.08609
0.00%2.05%2
¥319.08
¥947,854.47
¥475,227.71
84

Wrapped Ether

WETH/DAI
$2,080.03
0.00%3.18%2
¥20.58
¥3,497.52
¥75,787,575,020.7
85
V

Vaultrio

VRIO/USDC
$0.0008793
0.00%1.94%2
¥140.76
¥7,134.41
¥40,698,282.93
86

BaseApe

BAPE/WETH
$0.0000302
0.00%2.00%2
¥117.49
¥7,317,268.02
¥4,713,691.32
87
K

KRAV

KRAV/WETH
$0.001841
0.00%0.13%2
¥251.01
¥88,254,249.28
¥2,874,259,255.10
88
W

WEB WAR 4

WAR4/wXCH
$0.071544
0.00%10.26%2
¥80.64
¥5,771.54
¥336,897.60
89

KAITO

KAITO/LAY
$0.3254
0.00%1.04%2
¥64.21
¥490.52
¥51,077,014,197.5
90

sekoia by Virtuals

SEKOIA/WHIM
$0.0001426
0.00%0.00%2
¥89.46
¥237.54
¥21,720,691.21
91

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.57
¥30.40
¥48,037,370.64
92

tokenbot

CLANKER/APU
$31.81
0.00%0.00%1
¥18.62
¥1,006.23
¥4,804,600,474.62
93
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2806
¥0.4195
¥3,651,595.10
94
X

XRP

XRP/USDbC
$0.059132
0.00%0.00%1
¥156.07
¥3,271.85
¥32,168,981.04
95

toby

toby/WETH
$0.08707
0.00%0.00%1
¥0.1779
¥11.05
¥496,837,999.36
96

tokenbot

CLANKER/WETH
$33.07
0.00%0.00%1
¥0.007056
¥0.1834
¥4,804,600,474.62
97

OpenSocial

OSP/USDC
$0.052286
0.00%0.00%1
¥26.79
¥1,617.93
¥1,239,830.91
98
S

Synthetix Network Token

SNX/BPS
$0.3502
0.00%0.00%1
¥10.86
¥144.86
¥48,184,838.47
99

Base is for everyone

Base is for everyone/WETH
$0.0004078
0.00%0.00%1
¥10.04
¥1,853.48
¥62,064,244.69
100
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥3.00
¥128.11
¥7,369,654.70

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)