SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高(24h)
¥309,794,748
28 BTC
Total Liquidity
¥1,663,138,490.17
150 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,089.87
0.06%7.90%14,007
¥80,683,848.48
¥10,305,484.45
¥81,018,424,774.7
2

Wrapped Ether

WETH/USDC
$2,083.74
0.34%8.12%10,323
¥366,929.39
¥561,941.65
¥81,018,424,774.7
3
C

CreatorFi

CRFI/USDC
$0.08954
0.76%1.29%1,913
¥56,407,150.77
¥60,999,336.27
¥11,243,217,098.5
4
O

ORO

ORO/USDC
$0.1683
3.11%1.27%1,541
¥41,867,450.65
¥37,199,492.11
¥26,425,371,753.4
5

Wrapped Ether

WETH/USDC
$2,086.54
0.38%8.33%1,506
¥1,957,416.02
¥12,697,790.83
¥81,018,424,774.7
6
P

Parfin

PARF/USDC
$0.2711
1.03%7.93%1,397
¥26,417,955.02
¥34,486,002.23
¥42,552,567,528.3
7
Y

YUPP

YUPP/USDC
$0.1979
1.19%5.95%1,391
¥23,416,004.78
¥57,027,787.03
¥31,064,807,598.3
8
F

Fordefi

FODI/USDC
$0.08703
0.11%7.95%1,384
¥38,807,949.70
¥56,522,384.65
¥9,261,860,678.11
9

USD Base Coin

USDbC/WETH
$1
0.35%0.33%960
¥726,287.82
¥1,087,579.61
¥1,154,153,893.21
10
H

HTDigital

HTDG/USDC
$0.2338
0.78%0.60%881
¥37,646,374.10
¥67,811,345.80
¥15,269,154,268.2
11

BankrCoin

BNKR/HEIST
$0.0005476
1.03%8.49%312
¥659,910.75
¥2,830,712.99
¥8,523,973,816.96
12

LayerZero

ZRO/USDC
$1.71
0.00%5.36%187
¥147,054.95
¥2,844.98
¥1,632,037,124.86
13

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.87%0.53%156
¥106,053.72
¥90,039.67
¥105,173,336.20
14

Wrapped Ether

WETH/DAI
$2,088.75
0.28%8.19%145
¥61,870.45
¥79,441.86
¥81,018,424,774.7
15

LayerZero

ZRO/WETH
$1.72
0.00%4.84%107
¥118,336.31
¥926,061.54
¥1,632,037,124.86
16

USD Base Coin

USDbC/WETH
$1
0.15%0.64%98
¥28,455.94
¥41,467.67
¥1,154,153,893.21
17

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%1.11%97
¥42,081.75
¥107,517.28
¥105,173,336.20
18

USD Base Coin

USDbC/WETH
$1
0.00%0.47%85
¥14,540.81
¥5,139.60
¥1,154,153,893.21
19
X

Proton

XPR/WETH
$0.003841
15.82%64.13%82
¥51,392.60
¥11,862.58
¥721,293.40
20

Dai Stablecoin

DAI/USDC
$0.9995
0.01%0.01%67
¥123,320.21
¥822,744.45
¥387,800,021.92
21

Venice Token

VVV/mooBIFI
$2.01
0.00%8.41%46
¥437,329.64
¥326,536.86
¥35,536,191,376.1
22
M

Moo BIFI

mooBIFI/DIEM
$172.45
0.14%0.84%44
¥479,030.29
¥520,347.31
¥42,498,922.63
23

USD Base Coin

USDbC/USDC
$0.9999
0.00%0.05%42
¥51,430.83
¥57,349.42
¥1,154,153,893.21
24

Coinbase Wrapped BTC

cbBTC/WETH
$70,570.45
0.00%7.67%41
¥5,709.39
¥868,233.47
¥335,889,501,635
25

LayerZero

ZRO/WETH
$1.71
0.00%5.66%38
¥8,705.33
¥12,404.75
¥1,632,037,124.86
26

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,408.58
0.00%4.42%36
¥31,984.99
¥541,332.78
¥9,906,329,697.44
27

Bonk

Bonk/WETH
$0.056212
0.00%25.04%33
¥38,300.79
¥38,439.42
¥16,427,886.96
28
X

Proton

XPR/USDC
$0.003803
19.73%10.05%32
¥21,147.62
¥5,487.57
¥721,293.40
29

Sensay

SNSY/WETH
$0.000188
0.00%4.07%31
¥334,227.33
¥1,525,852.95
¥15,468,557.69
30

Aerodrome

AERO/WETH
$0.3456
0.00%9.24%23
¥814.63
¥2,948.66
¥98,815,786,212.5
31
N

NEUY

NEUY/XPR
$0.02086
0.54%2.53%23
¥10,050.50
¥1,916.15
¥13,695,386.76
32

SushiToken

SUSHI/USDC
$0.2248
0.00%11.02%22
¥13,589.18
¥8,020.18
¥9,751,202.07
33

Telcoin

TEL/XPR
$0.002651
0.10%6.79%22
¥11,192.08
¥1,863.33
¥380,667,354.33
34

SushiToken

SUSHI/WETH
$0.2264
0.00%11.72%19
¥8,049.44
¥30,014.66
¥9,751,202.07
35

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.02%17
¥10,777.05
¥18,816.64
¥105,173,336.20
36

USD Base Coin

USDbC/WETH
$1
0.00%0.01%15
¥2,285.00
¥14,278.89
¥1,154,153,893.21
37

BaseGold

BG/WETH
$26.95
0.00%2.99%15
¥6,877.37
¥116,111.68
¥42,399,756.99
38

Base is for everyone

Base is for everyone/WETH
$0.0005389
0.00%7.35%13
¥14,663.70
¥12,009.34
¥83,498,477.69
39

KAITO

KAITO/mooBIFI
$0.3566
0.00%4.52%12
¥4,109.31
¥14,262.38
¥54,109,490,561.9
40

Axelar

AXL/WETH
$0.06113
0.00%26.53%10
¥6,435.25
¥13,707.95
¥16,951,260.31
41

Axelar Wrapped USDC

axlUSDC/WETH
$0.9917
0.00%0.84%10
¥791.94
¥10,083.01
¥105,173,336.20
42

Toshi

TOSHI/WETH
$0.0002012
0.00%0.75%10
¥1,922.82
¥75,914.18
¥12,823,525,449.2
43
S

Synthetix Network Token

SNX/WAMPL
$0.3304
0.00%2.79%9
¥129.41
¥194.71
¥40,311,885.22
44

USD Base Coin

USDbC/axlUSDC
$0.9988
0.00%0.31%9
¥137,625.16
¥1,670,774.46
¥1,154,153,893.21
45

Virtual Protocol

VIRTUAL/WETH
$0.6281
0.00%0.88%9
¥936.64
¥9,495.09
¥47,608,450,921.8
46
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091196
0.15%1.35%8
¥2,027.11
¥93,763.71
¥394,295.86
47

USD Coin

USDC/USDT
$0.9997
0.00%0.01%7
¥11,998.12
¥8,456.69
¥650,683,996,423
48

Smudge Cat

SMUDCAT/WETH
$0.086745
0.00%0.96%7
¥4,526.19
¥1,012,748.52
¥529,380.09
49
B

Broge

BROGE/WETH
$0.0107776
0.00%5.09%7
¥11,459.17
¥4,510,350.63
¥8,426,849.40
50
E

The Emperor

EMP/WETH
$0.016748
0.00%48.61%6
¥27.03
¥31.63
¥9,130.93
51

toby

toby/WETH
$0.087861
0.00%9.21%6
¥1,234.23
¥31,518.69
¥515,856,571.48
52

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥833.25
¥73.94
¥1,632,037,124.86
53

Wrapped Ether

WETH/USDC
$2,101.75
0.00%2.96%6
¥151.13
¥1,508.80
¥81,018,424,774.7
54

Orbiter Token

OBT/WETH
$0.001553
0.00%3.57%6
¥876.23
¥55,565.80
¥277,085,442.94
55

tokenbot

CLANKER/APU
$30.16
0.00%1.16%5
¥10.54
¥1,008.41
¥4,584,703,612.51
56
X

X28

X28/WETH
$0.074672
0.00%7.76%5
¥533.81
¥21,479.56
¥4,414,920.06
57
P

Pyth Network

PYTH/WETH
$0.05557
0.00%25.09%5
¥3,509.76
¥1,545.02
¥1,600,225.45
58

Wrapped Ether

WETH/DAI
$2,097.98
0.00%5.19%5
¥178.22
¥3,534.05
¥81,018,424,774.7
59

Wrapped Ether

WETH/DAI
$2,097.98
0.00%5.72%5
¥322.19
¥3,114.27
¥81,018,424,774.7
60
C

crbcoin

CRB/USDC
$0.008103
0.26%1.22%5
¥433.32
¥5,695.54
¥127,184,338.88
61

Axelar Wrapped USDC

axlUSDC/WETH
$0.9932
0.00%0.37%4
¥232.01
¥2,644.83
¥105,173,336.20
62

Orbiter Token

OBT/USDC
$0.001533
0.00%2.45%4
¥1,293.47
¥72,406.59
¥277,085,442.94
63
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.80
¥6.17
¥1,137,021.09
64
K

KIVOT

KIVOT/WETH
$2.61
0.00%2.58%3
¥650.24
¥16,289.56
¥17,873.33
65

Wrapped Ether

WETH/DAI
$2,097.98
0.00%2.28%3
¥88.64
¥4,714.13
¥81,018,424,774.7
66
H

HoodieChicken

HCT/WETH
$0.0004858
0.00%2.16%3
¥868.68
¥29,179.20
¥577,227,976.77
67

Axelar

AXL/WETH
$0.05628
0.00%25.78%3
¥285.72
¥11,315.51
¥16,951,260.31
68

Coinbase Wrapped BTC

cbBTC/WETH
$72,592.49
0.00%3.62%3
¥127.64
¥5,397.44
¥335,889,501,635
69
E

The Emperor

EMP/XDV
$0.0165805
0.00%58.03%3
¥21.14
¥51.30
¥9,130.93
70
H

HoodieChicken

HCT/USDC
$0.0005658
0.00%2.18%3
¥874.65
¥47,911.01
¥577,227,976.77
71
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥875.69
¥31,857.39
¥42,203,395.91
72
C

Czarcoin

CZR/WETH
$0.0101013
0.00%75.02%3
¥16.20
¥20.25
¥15,902.26
73

Youcoin

YOU/WETH
$0.00001694
0.00%4.75%3
¥88.75
¥4,864,933.69
¥2,659,439.18
74
M

Metrocoin

MTC/CZR
$0.04443
0.00%39.54%3
¥21.00
¥11.62
¥69,734,904.92
75
C

crbcoin

CRB/WETH
$0.008109
0.00%0.06%3
¥463.44
¥8,789.73
¥127,184,338.88
76
M

WifMeow

MeoW/TET
$0.0103921
0.00%2.04%3
¥30.45
¥68.78
¥615,438.37
77
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.74
¥4.48
¥2,547,878.07
78
H

High

HIGH/WETH
$0.00001965
0.00%6.84%3
¥6,222.22
¥1,175,396.61
¥1,295,356.90
79
C

Czarcoin

CZR/EMP
$0.0101013
0.00%70.13%2
¥40.51
¥25.68
¥15,902.26
80

OpenSocial

OSP/USDC
$0.052855
0.00%7.26%2
¥105.29
¥1,731.62
¥1,576,838.73
81
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.26
¥3.11
¥445,015.43
82

Virtual Protocol

VIRTUAL/VVV
$0.6342
0.00%2.37%2
¥72.81
¥3,215.90
¥47,608,450,921.8
83
M

Metrocoin

MTC/EMP
$0.04443
0.00%39.54%2
¥25.87
¥124.88
¥69,734,904.92
84

BEPE

BEPE/WETH
$0.00005792
0.00%2.02%2
¥2,888.40
¥3,130,295.12
¥9,091,618.90
85
W

Wormhole Token

W/W
$0.01476
0.00%0.00%2
¥42.31
¥240.19
¥5,582.70
86

BaseApe

BAPE/WETH
$0.00003064
0.00%6.87%2
¥10,475.63
¥7,597,454.28
¥4,810,172.21
87
X

Divvy

XDV/WETH
$0.099785
0.00%25.84%2
¥13.13
¥46.53
¥15,389.44
88
K

KRAV

KRAV/WETH
$0.001877
0.00%6.86%2
¥7,140.05
¥90,354,733.71
¥2,946,283,411.17
89

Akuma Inu

AKUMA/WETH
$0.074552
0.00%1.26%2
¥308.16
¥19,262.09
¥4,900,707.08
90

EURC

EURC/ZRO
$1.17
0.00%0.09%2
¥253.50
¥2,177.29
¥11,638,927,808.1
91
S

SHROOMnation

SHRMN/WETH
$0.074841
0.00%0.65%2
¥390.81
¥56,571.75
¥23,164,667.97
92

USD Base Coin

USDbC/USDC
$0.9994
0.00%0.04%2
¥470.13
¥8,651.98
¥1,154,153,893.21
93

USD Base Coin

USDbC/DAI
$1
0.00%0.14%2
¥18,489.64
¥1,343,431.86
¥1,154,153,893.21
94
V

Vaultrio

VRIO/WETH
$0.0008888
0.00%0.00%1
¥67.53
¥6,015.33
¥40,955,984.14
95

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.75
¥30.57
¥16,427,886.96
96

Mochi

MOCHI/WETH
$0.069377
0.00%0.00%1
¥14.12
¥28,015.75
¥149,616,186.33
97
F

Fetch.ai

Fet/WETH
$0.064496
0.00%0.00%1
¥0.2822
¥1.10
¥3,849,560.86
98
X

XRP

XRP/USDbC
$0.058969
0.00%0.00%1
¥5.20
¥3,124.68
¥29,563,979.73
99

toby

toby/WETH
$0.08859
0.00%0.00%1
¥0.1789
¥12.86
¥515,856,571.48
100

tokenbot

CLANKER/WETH
$30.86
0.00%0.00%1
¥0.007096
¥0.1791
¥4,584,703,612.51

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)