ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
SushiSwap v3 (Base)
Spot取引高（24h）
￥1,048,053,613.38
77 BTC
Total Liquidity
￥1,616,812,894.06
118 BTC
SushiSwap v3 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,942.51 | 0.06% | 0.42% | 9,854 | ¥241,855.49 | ¥608,771.00 | ¥95,705,440,571.2 |
| 2 | | WETH/USDC | $2,942.32 | 0.12% | 0.37% | 6,463 | ¥14,629,083.98 | ¥30,618,132.77 | ¥95,705,440,571.2 |
| 3 | $ | $ASE/USDC | $0.01548 | 0.75% | 2.08% | 3,359 | ¥46,653,716.19 | ¥50,449,150.92 | ¥1,208,769,975.34 |
| 4 | $ | $STABLE/USDC | $0.01357 | 0.05% | 0.73% | 2,982 | ¥43,659,941.03 | ¥29,724,781.57 | ¥6,353,796,468.16 |
| 5 | $ | $DPOS/USDC | $0.4068 | 0.92% | 8.98% | 2,730 | ¥144,642,546.95 | ¥90,144,369.51 | ¥63,460,627,709.4 |
| 6 | $ | $DAPP/USDC | $0.01302 | 1.01% | 3.22% | 2,709 | ¥39,886,753.85 | ¥32,546,597.50 | ¥4,070,036,686.85 |
| 7 | O | OMNE/USDC | $0.0354 | 7.36% | 32.11% | 2,596 | ¥197,565,929.70 | ¥33,249,093.43 | ¥2,872,237,664.04 |
| 8 | F | FODI/USDC | $0.04496 | 3.98% | 0.20% | 2,477 | ¥77,292,218.78 | ¥40,456,127.51 | ¥4,755,634,714.81 |
| 9 | $ | $OGDT/USDC | $0.03918 | 0.28% | 0.27% | 2,325 | ¥62,388,818.91 | ¥69,423,798.63 | ¥6,113,475,522.40 |
| 10 | H | HTDG/USDC | $0.03581 | 3.30% | 21.04% | 2,108 | ¥83,694,251.65 | ¥26,264,746.37 | ¥2,324,329,122.11 |
| 11 | P | PARF/USDC | $0.3398 | 1.85% | 2.89% | 2,053 | ¥74,608,874.93 | ¥38,506,931.51 | ¥53,023,887,179.6 |
| 12 | $ | $SENT/USDC | $0.01876 | 0.30% | 6.33% | 1,882 | ¥43,736,631.87 | ¥55,548,081.75 | ¥2,927,385,406.49 |
| 13 |  | ZRO/WETH | $1.28 | 0.65% | 0.87% | 1,388 | ¥2,058,924.99 | ¥1,386,951.53 | ¥1,239,058,926.27 |
| 14 | $ | $SNENT/USDC | $0.04863 | 0.22% | 1.22% | 969 | ¥51,716,544.36 | ¥62,903,483.38 | ¥15,173,599,851.1 |
| 15 | C | CRFI/USDC | $0.05211 | 5.33% | 7.43% | 949 | ¥63,926,493.48 | ¥46,297,280.89 | ¥6,503,713,115.83 |
| 16 | $ | $sUSDA/USDC | $0.02724 | 1.75% | 8.88% | 750 | ¥26,969,417.51 | ¥65,578,066.86 | ¥4,250,497,627.54 |
| 17 | $ | $OMI/USDC | $0.01613 | 0.20% | 7.25% | 730 | ¥13,852,690.03 | ¥28,065,122.96 | ¥5,033,813,687.88 |
| 18 |  | USDbC/WETH | $0.9997 | 0.01% | 0.06% | 655 | ¥698,627.73 | ¥1,366,997.20 | ¥1,330,785,262.79 |
| 19 | | WETH/USDC | $2,935.57 | 0.00% | 0.38% | 450 | ¥3,067,171.76 | ¥18,144,691.90 | ¥95,705,440,571.2 |
| 20 |  | BEPE/WETH | $0.0001288 | 0.00% | 23.99% | 346 | ¥4,763,765.40 | ¥4,886,726.64 | ¥20,104,318.68 |
| 21 |  | cbBTC/WETH | $87,810.11 | 0.02% | 1.04% | 335 | ¥973,110.19 | ¥1,148,829.50 | ¥374,285,755,071 |
| 22 | | USDbC/WETH | $0.9998 | 0.00% | 0.13% | 282 | ¥127,969.42 | ¥18,439.33 | ¥1,330,785,262.79 |
| 23 |  | ZORA/VVV | $0.04077 | 1.01% | 1.56% | 164 | ¥165,858.20 | ¥350,056.17 | ¥63,608,224,434.7 |
| 24 |  | axlUSDC/WETH | $1 | 0.00% | 0.22% | 140 | ¥151,285.05 | ¥109,128.85 | ¥102,097,800.20 |
| 25 |  | DAI/USDC | $0.9988 | 0.00% | 0.05% | 61 | ¥275,705.72 | ¥842,592.89 | ¥365,425,807.36 |
| 26 |  | SUSHI/WETH | $0.2655 | 0.00% | 23.53% | 54 | ¥105,180.97 | ¥42,466.50 | ¥9,856,907.19 |
| 27 |  | AERO/WETH | $0.4868 | 0.30% | 3.25% | 35 | ¥969.78 | ¥4,770.74 | ¥137,963,819,553 |
| 28 |  | TOSHI/USDC | $0.0002867 | 0.00% | 1.53% | 34 | ¥4,858.58 | ¥4,351.42 | ¥19,043,702,646.1 |
| 29 | B | BG/WETH | $13.96 | 0.00% | 30.26% | 34 | ¥19,155.91 | ¥92,844.59 | ¥21,747,297.17 |
| 30 | B | BROGE/WETH | $0.091281 | 0.00% | 2.77% | 33 | ¥143,783.23 | ¥6,663,874.35 | ¥13,797,956.48 |
| 31 | | SUSHI/USDC | $0.2718 | 0.00% | 10.42% | 30 | ¥13,769.00 | ¥2,026.10 | ¥9,856,907.19 |
| 32 | | WETH/DAI | $2,943 | 0.00% | 0.56% | 30 | ¥4,835.50 | ¥76,823.74 | ¥95,705,440,571.2 |
| 33 |  | USDC/USDT | $0.9998 | 0.00% | 0.03% | 29 | ¥27,070.43 | ¥21,090.20 | ¥653,548,601,927 |
| 34 | X | XPR/WETH | $0.002691 | 0.00% | 5.11% | 28 | ¥8,372.68 | ¥6,986.03 | ¥372,079.30 |
| 35 |  | VIRTUAL/WETH | $0.7013 | 0.17% | 4.83% | 27 | ¥1,536.56 | ¥9,103.71 | ¥54,434,598,074.2 |
| 36 | | TOSHI/WETH | $0.0002868 | 0.00% | 1.74% | 26 | ¥4,295.38 | ¥104,146.47 | ¥19,043,702,646.1 |
| 37 |  | BENTO/WETH | $0.08457 | 1.18% | 18.52% | 25 | ¥400.12 | ¥1,958.25 | ¥71,086,986.79 |
| 38 | | axlUSDC/WETH | $1 | 0.00% | 0.12% | 25 | ¥5,191.69 | ¥67,574.31 | ¥102,097,800.20 |
| 39 |  | SNSY/WETH | $0.0004166 | 0.00% | 7.33% | 24 | ¥293,267.52 | ¥2,383,979.71 | ¥31,433,069.93 |
| 40 | | USDbC/WETH | $1 | 0.00% | 0.14% | 23 | ¥2,446.85 | ¥65,570.26 | ¥1,330,785,262.79 |
| 41 |  | AXL/WETH | $0.06902 | 0.00% | 18.91% | 22 | ¥12,117.33 | ¥13,600.57 | ¥19,606,505.03 |
| 42 | | axlUSDC/WETH | $0.9991 | 0.00% | 0.15% | 22 | ¥408.44 | ¥8,389.15 | ¥102,097,800.20 |
| 43 | | WETH/USDT | $2,941.4 | 0.00% | 0.27% | 21 | ¥768.95 | ¥10,120.75 | ¥95,705,440,571.2 |
| 44 |  | AKUMA/WETH | $0.061037 | 0.00% | 4.06% | 17 | ¥1,088.70 | ¥28,640.67 | ¥10,611,445.22 |
| 45 | | WETH/DAI | $2,940.11 | 0.00% | 0.77% | 16 | ¥591.69 | ¥4,004.11 | ¥95,705,440,571.2 |
| 46 | | WETH/DAI | $2,940.65 | 0.00% | 0.23% | 12 | ¥62.68 | ¥5,179.21 | ¥95,705,440,571.2 |
| 47 |  | cbETH/WETH | $3,292.93 | 0.00% | 0.67% | 11 | ¥25,657.04 | ¥901,072.52 | ¥8,849,503,729.21 |
| 48 |  | SMUDCAT/WETH | $0.071272 | 0.00% | 0.29% | 11 | ¥44,629.74 | ¥1,574,053.62 | ¥992,565.01 |
| 49 | | WETH/USDC | $2,958.81 | 0.00% | 1.46% | 11 | ¥640.35 | ¥3,401.85 | ¥95,705,440,571.2 |
| 50 |  | toby/WETH | $0.071234 | 0.00% | 1.04% | 10 | ¥1,389.45 | ¥46,570.47 | ¥812,939,502.92 |
| 51 | B | basefun/WETH | $0.00003313 | 0.00% | 1.30% | 10 | ¥866.09 | ¥2,888.92 | ¥5,155,649.56 |
| 52 | | VIRTUAL/VVV | $0.7003 | 0.00% | 4.79% | 9 | ¥135.82 | ¥2,681.19 | ¥54,434,598,074.2 |
| 53 | | AXL/WETH | $0.06843 | 0.00% | 12.52% | 9 | ¥439.75 | ¥15,151.01 | ¥19,606,505.03 |
| 54 | | USDbC/WETH | $0.9953 | 0.00% | 1.22% | 8 | ¥728.66 | ¥19,728.30 | ¥1,330,785,262.79 |
| 55 | $ | $TDTE/USDC | $1.11 | 37.45% | 54.10% | 8 | ¥1,238,305.21 | ¥10,546,030.21 | ¥208,571,918,637 |
| 56 | A | ALGO/WETH | $0.1811 | 0.00% | 3.92% | 7 | ¥694.30 | ¥8,425.52 | ¥31,120.63 |
| 57 | X | X28/WETH | $0.077988 | 0.00% | 0.36% | 7 | ¥1,103.28 | ¥31,835.73 | ¥8,022,084.14 |
| 58 | $ | $TDTE/USDC | $2.28 | 33.32% | 67.54% | 7 | ¥1,701,977.96 | ¥14,898,367.12 | ¥426,825,215,217 |
| 59 | $ | $TDTE/USDC | $1.14 | 17.16% | 71.42% | 7 | ¥1,252,691.61 | ¥10,670,635.99 | ¥213,649,987,179 |
| 60 | A | ALGO/SUSHI | $0.1811 | 0.00% | 2.17% | 7 | ¥702.18 | ¥4,608.62 | ¥31,120.63 |
| 61 | $ | $DONUT/USDC | $1.51 | 0.00% | 52.11% | 7 | ¥1,061,295.85 | ¥11,135,057.86 | ¥236,055,881,755 |
| 62 | | SUSHI/WETH | $0.2722 | 0.00% | 9.55% | 7 | ¥71.14 | ¥11,413.74 | ¥9,856,907.19 |
| 63 | $ | $DONUT/USDC | $1.58 | 0.00% | 35.98% | 6 | ¥1,029,813.07 | ¥11,339,599.36 | ¥247,343,217,753 |
| 64 | $ | $DONUT/USDC | $1.82 | 0.00% | 43.10% | 6 | ¥1,005,588.51 | ¥12,160,845.96 | ¥284,460,840,677 |
| 65 | | ZRO/WETH | $2.11 | 0.00% | 3.22% | 6 | ¥828.21 | ¥73.49 | ¥1,239,058,926.27 |
| 66 | | USDbC/USDC | $0.9998 | 0.00% | 0.00% | 6 | ¥2,451.58 | ¥42,146.66 | ¥1,330,785,262.79 |
| 67 | $ | $DONUT/USDC | $1.45 | 0.00% | 40.08% | 6 | ¥1,122,492.33 | ¥10,888,753.28 | ¥227,521,869,578 |
| 68 | $ | $TDTE/USDC | $1.26 | 16.11% | 69.75% | 6 | ¥1,317,888.84 | ¥11,117,662.02 | ¥237,719,428,019 |
| 69 |  | OBT/WETH | $0.002128 | 0.00% | 2.55% | 6 | ¥681.81 | ¥76,410.25 | ¥381,273,372.72 |
| 70 | $ | $DONUT/USDC | $1.57 | 0.00% | 31.14% | 5 | ¥943,475.31 | ¥11,290,242.64 | ¥245,181,593,224 |
| 71 | $ | $TDTE/USDC | $1.11 | 17.37% | 71.18% | 5 | ¥1,237,330.61 | ¥10,435,138.54 | ¥209,394,968,529 |
| 72 | $ | $DONUT/USDC | $1.46 | 0.00% | 36.98% | 5 | ¥1,020,846.16 | ¥10,956,718.34 | ¥228,458,704,860 |
| 73 | $ | $DONUT/USDC | $1.45 | 0.00% | 37.14% | 5 | ¥1,020,581.69 | ¥10,931,503.65 | ¥227,245,254,110 |
| 74 | $ | $TDTE/USDC | $1.05 | 17.96% | 56.93% | 5 | ¥1,248,330.45 | ¥10,140,173.15 | ¥197,744,271,771 |
| 75 | $ | $DONUT/USDC | $1.46 | 0.00% | 36.68% | 5 | ¥1,012,467.69 | ¥10,913,728.23 | ¥229,125,554,601 |
| 76 |  | BAPE/WETH | $0.00005189 | 0.00% | 3.18% | 5 | ¥7,798.31 | ¥11,128,519.13 | ¥8,095,012.38 |
| 77 | $ | $DONUT/USDC | $1.45 | 0.00% | 50.55% | 5 | ¥1,023,137.80 | ¥10,932,444.27 | ¥227,466,856,262 |
| 78 | A | ADRIAN/WETH | $0.00003296 | 0.00% | 8.47% | 5 | ¥363.39 | ¥2,190.90 | ¥1,601,390.52 |
| 79 | $ | $DONUT/USDC | $1.52 | 0.00% | 25.07% | 4 | ¥1,086,029.15 | ¥11,140,125.75 | ¥238,208,134,977 |
| 80 | $ | $DONUT/USDC | $1.44 | 0.00% | 36.40% | 4 | ¥1,005,313.89 | ¥10,841,826.21 | ¥226,019,811,083 |
| 81 | $ | $TDTE/USDC | $1.12 | 17.37% | 53.91% | 4 | ¥1,237,339.94 | ¥10,574,625.32 | ¥209,668,230,353 |
| 82 | $ | $TDTE/USDC | $1.11 | 17.41% | 54.03% | 4 | ¥1,237,222.75 | ¥10,414,318.82 | ¥208,556,280,262 |
| 83 | $ | $DONUT/USDC | $1.61 | 0.00% | 34.76% | 4 | ¥1,020,623.11 | ¥11,447,570.38 | ¥252,093,466,136 |
| 84 | $ | $DONUT/USDC | $1.52 | 0.00% | 30.95% | 4 | ¥927,788.63 | ¥11,107,820.82 | ¥237,336,178,385 |
| 85 |  | Base is for everyone/WETH | $0.001499 | 0.00% | 0.09% | 4 | ¥332.72 | ¥22,176.90 | ¥229,055,396.26 |
| 86 | $ | $TDTE/USDC | $1.05 | 17.46% | 47.37% | 4 | ¥1,237,287.44 | ¥10,239,516.17 | ¥197,895,662,558 |
| 87 | $ | $DONUT/USDC | $1.44 | 0.00% | 36.34% | 4 | ¥1,005,246.22 | ¥10,838,696.02 | ¥225,954,564,211 |
| 88 | $ | $DONUT/USDC | $1.58 | 0.00% | 34.42% | 4 | ¥1,005,422.56 | ¥11,325,236.75 | ¥246,641,950,741 |
| 89 | $ | $DONUT/USDC | $1.87 | 0.00% | 30.91% | 4 | ¥1,005,126.38 | ¥12,346,733.88 | ¥293,230,340,812 |
| 90 | $ | $DONUT/USDC | $1.72 | 0.00% | 33.38% | 4 | ¥1,020,547.54 | ¥11,827,294.75 | ¥269,071,510,425 |
| 91 | $ | $DONUT/USDC | $1.45 | 0.00% | 36.28% | 4 | ¥1,005,414.75 | ¥10,870,591.23 | ¥227,227,567,861 |
| 92 | $ | $DONUT/USDC | $1.62 | 0.00% | 33.73% | 4 | ¥1,005,311.99 | ¥11,548,759.99 | ¥254,108,362,431 |
| 93 | $ | $DONUT/USDC | $1.47 | 0.00% | 35.93% | 4 | ¥1,005,218.65 | ¥10,940,290.26 | ¥230,197,086,280 |
| 94 | $ | $DONUT/USDC | $1.58 | 0.00% | 35.67% | 4 | ¥1,034,409.24 | ¥11,322,141.49 | ¥246,555,115,247 |
| 95 | $ | $DONUT/USDC | $1.96 | 0.00% | 30.06% | 4 | ¥1,005,194.80 | ¥12,623,397.96 | ¥306,553,188,588 |
| 96 | $ | $TDTE/USDC | $1.11 | 17.42% | 54.05% | 4 | ¥1,237,243.58 | ¥10,540,972.42 | ¥208,364,982,054 |
| 97 | $ | $DONUT/USDC | $1.44 | 0.00% | 36.37% | 4 | ¥1,005,101.98 | ¥10,838,698.16 | ¥225,977,189,753 |
| 98 | $ | $DONUT/USDC | $1.48 | 0.00% | 35.84% | 4 | ¥1,005,267.70 | ¥10,958,418.52 | ¥230,955,516,003 |
| 99 | $ | $DONUT/USDC | $1.44 | 0.00% | 36.33% | 4 | ¥1,005,292.10 | ¥10,841,436.66 | ¥226,055,493,674 |
| 100 | $ | $DONUT/USDC | $1.53 | 0.00% | 35.06% | 4 | ¥1,005,182.56 | ¥11,149,868.90 | ¥239,152,848,990 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- SushiSwap v3 (Base)