暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥770,922,557.47
73 BTC
Total Liquidity
￥1,652,584,822.75
156 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,047.5
0.20%6.06%13,233
¥63,229,386.45
¥19,933,258.46
¥75,525,092,767.5
2

Wrapped Ether

WETH/USDC
$2,048.03
0.29%5.98%11,459
¥306,252.93
¥490,704.72
¥75,525,092,767.5
3
@

@AIZEL

@AIZEL/USDC
$1.88
0.11%2.05%3,866
¥168,785,649.48
¥60,680,090.48
¥294,339,718,352
4
K

Konnex

KONN/USDC
$11.52
0.93%10.87%2,012
¥61,069,977.81
¥46,717,019.93
¥1,437,790,542,556
5
S

SENPI

SENPI/USDC
$0.3338
1.46%1.19%1,986
¥51,411,977.73
¥40,384,979.54
¥52,066,538,507.1
6
A

AXONE

AXONE/USDC
$0.1447
0.76%0.23%1,854
¥21,570,078.84
¥24,258,821.29
¥22,580,037,368.0
7
C

CreatorFi

CRFI/USDC
$0.001929
0.72%0.94%1,763
¥16,996,057.77
¥9,242,492.27
¥240,784,057.90
8
A

ADOT

ADOT/USDC
$0.1665
0.20%25.18%1,758
¥56,153,781.90
¥40,177,129.36
¥25,969,282,111.8
9
H

HTDigital

HTDG/USDC
$0.2719
1.43%2.35%1,742
¥49,752,799.28
¥72,796,281.47
¥17,643,558,885.0
10
P

PAI3

PAI3/USDC
$0.01521
5.11%3.04%1,729
¥78,344,217.32
¥49,718,702.61
¥2,372,108,558.41
11
L

LUAI

LUAI/USDC
$0.2516
0.94%0.13%1,726
¥23,877,782.46
¥27,681,628.27
¥141,303,490,143
12
Y

YUPP

YUPP/USDC
$0.188
0.34%0.93%1,518
¥31,136,366.96
¥55,299,935.17
¥29,330,226,860.6
13
P

Parfin

PARF/USDC
$0.3111
2.23%2.26%1,509
¥47,655,591.01
¥68,805,918.43
¥48,523,500,303.6
14
A

AMMO

AMMO/USDC
$0.1964
0.36%0.15%1,494
¥22,589,616.31
¥34,583,518.80
¥30,629,202,107.7
15
F

Fordefi

FODI/USDC
$0.008766
0.91%4.16%1,460
¥24,544,120.53
¥17,877,824.18
¥926,974,907.37
16

LayerZero

ZRO/WETH
$1.52
1.20%0.88%1,445
¥856,096.25
¥783,859.04
¥1,459,393,165.61
17

Wrapped Ether

WETH/USDC
$2,054.12
0.41%6.66%1,213
¥597,258.61
¥12,203,447.56
¥75,525,092,767.5
18
O

ORO

ORO/USDC
$0.1656
1.84%0.10%1,168
¥29,801,985.46
¥36,716,069.10
¥25,838,813,534.2
19
A

ARO

ARO/USDC
$0.222
1.86%6.07%901
¥17,509,790.37
¥30,029,928.31
¥34,631,009,094.3
20

USD Base Coin

USDbC/WETH
$1
0.06%0.26%629
¥264,316.30
¥941,615.53
¥1,078,104,661.61
21

Axelar Wrapped USDC

axlUSDC/WETH
$0.9923
0.04%0.50%254
¥78,335.61
¥65,080.96
¥105,022,530.97
22

Dai Stablecoin

DAI/USDC
$0.9998
0.09%0.10%230
¥210,146.90
¥816,309.96
¥340,640,368.67
23

Coinbase Wrapped BTC

cbBTC/WETH
$68,225.38
0.38%3.33%206
¥105,304.07
¥658,999.62
¥337,868,666,182
24

LayerZero

ZRO/USDC
$1.52
0.36%1.07%167
¥19,552.32
¥9,347.37
¥1,459,393,165.61
25

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.34%158
¥77,292.85
¥90,779.38
¥105,022,530.97
26

Venice Token

VVV/mooBIFI
$4.07
1.08%10.03%92
¥375,326.11
¥497,769.89
¥70,995,622,136.8
27

Wrapped Ether

WETH/DAI
$2,057.94
0.40%6.78%80
¥25,739.35
¥78,995.11
¥75,525,092,767.5
28

USD Base Coin

USDbC/USDC
$1
0.02%0.00%76
¥23,449.54
¥64,452.97
¥1,078,104,661.61
29

USD Base Coin

USDbC/WETH
$1
0.09%0.07%74
¥9,880.27
¥4,205.90
¥1,078,104,661.61
30

BankrCoin

BNKR/HEIST
$0.0005775
0.57%4.42%73
¥99,482.33
¥3,079,470.32
¥8,977,856,831.55
31

Axelar

AXL/WETH
$0.06093
0.00%8.74%71
¥35,411.44
¥8,854.38
¥16,469,845.38
32

USD Base Coin

USDbC/WETH
$1
0.11%0.35%71
¥15,412.08
¥40,706.91
¥1,078,104,661.61
33

LayerZero

ZRO/WETH
$1.52
0.87%1.41%67
¥13,969.95
¥19,713.77
¥1,459,393,165.61
34

Virtual Protocol

VIRTUAL/WETH
$0.6895
0.00%4.80%53
¥8,300.13
¥12,009.88
¥53,650,148,166.0
35

Aerodrome

AERO/WETH
$0.3694
0.51%8.75%45
¥3,733.37
¥3,996.46
¥105,516,786,877
36

SushiToken

SUSHI/USDC
$0.2264
0.00%12.28%44
¥30,152.43
¥7,789.62
¥9,767,782.11
37

SushiToken

SUSHI/WETH
$0.228
0.00%13.50%43
¥30,643.50
¥32,151.98
¥9,767,782.11
38

Axelar

AXL/WETH
$0.06155
0.00%8.31%35
¥1,605.53
¥10,786.85
¥16,469,845.38
39
S

Sushi Cat

SUSHI/WETH
$0.0115278
1.27%9.95%22
¥1,248.42
¥33,542.83
¥822,007.09
40

BaseGold

BG/WETH
$19.12
1.90%6.36%20
¥12,084.27
¥97,137.11
¥29,771,073.71
41

USD Coin

USDC/USDT
$0.9999
0.00%0.01%19
¥62,159.38
¥14,431.53
¥653,537,769,743
42

USD Base Coin

USDbC/WETH
$1
0.00%0.32%18
¥3,167.69
¥12,866.43
¥1,078,104,661.61
43
M

Moo BIFI

mooBIFI/DIEM
$152.71
0.00%0.11%17
¥4,013.25
¥11,994.84
¥41,676,207.28
44

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.10%17
¥2,984.42
¥12,565.62
¥105,022,530.97
45

USD Base Coin

USDbC/axlUSDC
$1
0.00%0.82%17
¥8,814.23
¥1,666,297.56
¥1,078,104,661.61
46

Toshi

TOSHI/WETH
$0.0002143
0.92%4.36%17
¥4,365.15
¥78,343.11
¥14,128,970,629.5
47

Orbiter Token

OBT/USDC
$0.0013
0.00%7.65%17
¥5,170.95
¥69,346.45
¥232,150,526.20
48

Virtual Protocol

VIRTUAL/VVV
$0.6841
0.00%5.40%16
¥836.43
¥4,525.98
¥53,650,148,166.0
49

Bonk

Bonk/WETH
$0.057281
0.00%25.70%14
¥18,186.06
¥41,969.71
¥48,006,126.43
50

Orbiter Token

OBT/WETH
$0.001304
0.00%6.48%14
¥2,134.06
¥52,468.63
¥232,150,526.20
51

Axelar Wrapped USDC

axlUSDC/WETH
$0.9883
0.00%0.44%13
¥460.59
¥6,958.42
¥105,022,530.97
52
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.09119
0.00%0.47%13
¥2,473.16
¥92,529.17
¥390,000.26
53

KAITO

KAITO/mooBIFI
$0.3295
0.00%4.69%10
¥2,284.34
¥12,998.33
¥51,466,103,750.2
54
H

High

HIGH/WETH
$0.00003749
0.00%36.33%9
¥50,337.90
¥1,476,314.86
¥2,456,135.64
55
A

ALGO

ALGO/WETH
$0.1332
0.00%1.85%8
¥1,375.08
¥6,182.53
¥22,892.88
56

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥827.96
¥73.47
¥1,459,393,165.61
57

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,266.44
0.00%5.84%6
¥217,978.72
¥506,533.42
¥9,886,180,611.42
58

Wrapped Ether

WETH/DAI
$2,064.28
0.00%5.41%6
¥332.24
¥3,192.55
¥75,525,092,767.5
59
A

ALGO

ALGO/SUSHI
$0.1332
0.00%23.57%6
¥500.84
¥3,693.32
¥22,892.88
60
X

Proton

XPR/WETH
$0.002573
0.00%6.70%5
¥144.31
¥10,285.86
¥548,930.52
61

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.30%5
¥180.90
¥1,693.45
¥105,022,530.97
62

Coinbase Wrapped BTC

cbBTC/WETH
$68,394.36
0.00%4.18%5
¥156.74
¥5,078.41
¥337,868,666,182
63

BEPE

BEPE/WETH
$0.00006932
0.00%9.16%5
¥8,022.36
¥3,132,771.13
¥10,810,850.50
64
T

Toshi

TOSHI/WETH
$0.089574
0.00%3.52%5
¥750.37
¥15,219.57
¥628,424.05
65
X

X28

X28/WETH
$0.074026
0.00%2.41%4
¥928.05
¥18,356.37
¥3,207,931.46
66
C

crbcoin

CRB/WETH
$0.01995
0.00%6.04%4
¥234.73
¥10,133.68
¥306,828,994.32
67
C

crbcoin

CRB/USDC
$0.01971
0.00%3.02%4
¥651.99
¥15,438.88
¥306,828,994.32
68

Sensay

SNSY/WETH
$0.0001712
0.00%3.79%4
¥9,289.94
¥1,404,660.79
¥14,408,763.65
69
S

SHROOMnation

SHRMN/WETH
$0.074438
0.00%1.09%4
¥522.27
¥53,569.25
¥22,241,246.92
70

SushiToken

SUSHI/WETH
$0.2515
0.00%5.43%4
¥3,628.82
¥9,938.58
¥9,767,782.11
71
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,042,973.42
72

Wrapped Ether

WETH/DAI
$2,072.62
0.00%7.51%3
¥52.27
¥4,660.83
¥75,525,092,767.5
73
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.14
¥31,655.23
¥30,261,062.71
74

Wrapped Ether

WETH/DAI
$2,080.03
0.00%8.13%3
¥23.32
¥3,495.25
¥75,525,092,767.5
75
K

KRAV

KRAV/WETH
$0.001841
0.00%9.87%3
¥26,953.84
¥88,196,847.44
¥2,872,389,795.23
76

OriginToken

OGN/WETH
$0.02084
0.00%1.97%3
¥934.54
¥1,003.32
¥29,975,127.30
77

KAITO

KAITO/LAY
$0.3254
0.00%0.99%3
¥78.86
¥490.20
¥51,466,103,750.2
78
C

crbcoin

CRB/USDT
$0.01969
0.00%5.57%3
¥118.93
¥3,097.08
¥306,828,994.32
79
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,531,710.17
80
V

Vaultrio

VRIO/WETH
$0.0008914
0.00%1.23%2
¥145.04
¥5,855.34
¥40,671,812.17
81
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.17
¥3.09
¥300,502.55
82
T

Destiny

tiny/WETH
$0.068808
0.00%1.38%2
¥157.27
¥4,524.37
¥330,899.55
83

Smudge Cat

SMUDCAT/WETH
$0.08609
0.00%2.05%2
¥318.88
¥947,237.97
¥474,918.62
84
V

Vaultrio

VRIO/USDC
$0.0008793
0.00%1.94%2
¥140.67
¥7,129.77
¥40,671,812.17
85
B

Broge

BROGE/WETH
$0.0107453
0.00%6.09%2
¥945.81
¥4,266,719.43
¥8,025,577.20
86

Akuma Inu

AKUMA/WETH
$0.075698
0.00%6.59%2
¥348.16
¥19,367.36
¥5,882,597.88
87

sekoia by Virtuals

SEKOIA/WHIM
$0.0001426
0.00%0.00%2
¥89.40
¥237.38
¥21,706,563.76
88
C

crbcoin

CRB/WETH
$0.01986
0.00%2.27%2
¥234.90
¥13,766.85
¥306,828,994.32
89

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.55
¥30.38
¥48,006,126.43
90

tokenbot

CLANKER/APU
$31.81
0.00%0.00%1
¥18.61
¥1,005.58
¥4,768,381,513.70
91
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2804
¥0.4193
¥3,649,220.05
92
X

XRP

XRP/USDbC
$0.059132
0.00%0.00%1
¥155.97
¥3,269.72
¥32,148,057.87
93

toby

toby/WETH
$0.08707
0.00%0.00%1
¥0.1778
¥11.04
¥530,683,315.46
94

tokenbot

CLANKER/WETH
$33.07
0.00%0.00%1
¥0.007051
¥0.1833
¥4,768,381,513.70
95

OpenSocial

OSP/USDC
$0.052286
0.00%0.00%1
¥26.77
¥1,616.88
¥1,239,024.51
96

Base is for everyone

Base is for everyone/WETH
$0.0004097
0.00%0.00%1
¥10.04
¥1,843.93
¥62,225,439.60
97
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥2.99
¥128.02
¥7,267,017.76
98
M

MACD

MACD/WETH
$0.00005135
0.00%0.00%1
¥0.09381
¥63.81
¥15,922,092.85
99

COIN

COIN/WETH
$0.000425
0.00%0.00%1
¥1,551.53
¥12,903,734.90
¥15,346,111.82
100
B

BitcoinBR

BTCBR/WETH
$0.052711
0.00%0.00%1
¥0.5782
¥19.39
¥356,450.31

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)