暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥639,919,498.05
61 BTC
Total Liquidity
￥1,653,561,484.97
157 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$2,011.79
1.08%4.72%15,879
¥863,554.03
¥542,163.81
¥76,035,676,291.2
2

Wrapped Ether

WETH/USDC
$2,013.76
0.97%4.55%14,372
¥78,382,966.62
¥19,805,947.18
¥76,035,676,291.2
3
@

@AIZEL

@AIZEL/USDC
$1.88
0.10%0.65%3,877
¥167,760,494.09
¥60,740,879.79
¥294,398,393,885
4

LayerZero

ZRO/WETH
$1.8
0.33%13.07%2,092
¥1,608,153.33
¥879,887.80
¥1,728,935,469.55
5
S

SENPI

SENPI/USDC
$0.3248
1.17%0.35%2,001
¥52,807,641.64
¥39,870,809.98
¥50,693,334,660.6
6
K

Konnex

KONN/USDC
$12.46
0.45%2.20%1,884
¥27,839,167.22
¥46,997,413.70
¥1,555,880,198,963
7
A

AXONE

AXONE/USDC
$0.1394
0.08%2.46%1,854
¥5,015,646.67
¥23,822,567.25
¥21,757,343,862.2
8
P

POND

POND/USDC
$0.2175
0.63%6.45%1,822
¥15,384,188.96
¥29,718,633.80
¥33,954,189,251.9
9
C

CreatorFi

CRFI/USDC
$0.001938
0.07%0.84%1,797
¥17,362,420.77
¥9,270,015.77
¥241,956,844.34
10
H

HTDigital

HTDG/USDC
$0.2727
0.61%3.41%1,757
¥32,436,158.45
¥72,941,964.14
¥17,707,409,440.5
11
A

ADOT

ADOT/USDC
$0.1675
0.05%0.38%1,749
¥14,943,055.94
¥33,804,425.92
¥26,146,088,328.4
12
L

LUAI

LUAI/USDC
$0.2569
1.97%1.36%1,744
¥24,253,917.35
¥27,994,272.62
¥144,370,447,556
13
F

Fordefi

FODI/USDC
$0.009724
1.42%6.16%1,500
¥18,870,253.73
¥34,015,252.76
¥1,028,830,135.84
14
A

AMMO

AMMO/USDC
$0.1948
0.05%1.06%1,484
¥22,580,298.75
¥34,474,475.84
¥30,407,316,688.7
15
P

Parfin

PARF/USDC
$0.2823
0.40%7.24%1,480
¥32,814,553.91
¥35,025,751.27
¥44,065,225,787.2
16
Y

YUPP

YUPP/USDC
$0.1692
0.68%1.27%1,477
¥27,412,071.73
¥52,500,435.59
¥26,411,739,394.7
17

Wrapped Ether

WETH/USDC
$2,013.74
0.60%4.88%1,203
¥699,964.66
¥11,935,812.47
¥76,035,676,291.2
18
P

PAI3

PAI3/USDC
$0.01604
2.86%1.49%1,180
¥55,300,656.63
¥51,108,980.50
¥2,503,975,254.42
19
O

ORO

ORO/USDC
$0.1657
2.03%4.14%912
¥24,265,434.74
¥36,756,777.75
¥25,868,322,227.5
20
A

ARO

ARO/USDC
$0.2277
2.76%5.76%912
¥17,464,015.48
¥30,434,640.43
¥35,545,981,415.7
21

USD Base Coin

USDbC/WETH
$1
0.31%0.30%740
¥489,913.69
¥903,052.14
¥1,114,495,019.66
22

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.91%1.26%299
¥460,033.13
¥55,296.00
¥104,846,171.33
23

LayerZero

ZRO/USDC
$1.8
0.72%13.60%260
¥126,756.13
¥27,309.52
¥1,728,935,469.55
24

Coinbase Wrapped BTC

cbBTC/WETH
$67,567.6
0.18%2.85%160
¥78,328.09
¥648,184.81
¥337,590,893,023
25

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.52%0.67%142
¥113,913.50
¥91,532.01
¥104,846,171.33
26

Dai Stablecoin

DAI/USDC
$1
0.00%0.01%117
¥231,647.33
¥817,177.12
¥340,856,853.13
27

LayerZero

ZRO/WETH
$1.82
0.47%14.91%105
¥22,160.75
¥28,607.00
¥1,728,935,469.55
28

Venice Token

VVV/mooBIFI
$5.72
0.00%12.60%94
¥188,583.03
¥30,871.36
¥98,618,277,056.9
29

Wrapped Ether

WETH/DAI
$2,019.79
0.49%5.20%84
¥29,736.32
¥150,680.01
¥76,035,676,291.2
30

USD Base Coin

USDbC/WETH
$1
0.43%0.42%79
¥17,335.43
¥85,995.31
¥1,114,495,019.66
31
X

Proton

XPR/WETH
$0.002356
0.00%29.18%69
¥31,320.92
¥9,588.61
¥511,888.47
32

BankrCoin

BNKR/HEIST
$0.0005406
0.89%1.20%58
¥107,985.40
¥2,942,288.52
¥8,424,717,944.88
33

USD Base Coin

USDbC/WETH
$1
0.43%0.62%52
¥17,082.86
¥27,157.79
¥1,114,495,019.66
34
M

Moo BIFI

mooBIFI/DIEM
$155.76
2.63%4.58%50
¥147,039.65
¥111,997.68
¥42,684,061.15
35

Virtual Protocol

VIRTUAL/VVV
$0.7303
0.16%9.18%37
¥750.26
¥5,532.35
¥56,188,151,147.9
36

USD Base Coin

USDbC/USDC
$1
0.02%0.01%35
¥19,922.34
¥93,161.21
¥1,114,495,019.66
37

toby

toby/WETH
$0.089677
0.00%35.54%34
¥38,353.29
¥35,881.80
¥626,324,616.31
38

Aerodrome

AERO/WETH
$0.361
0.87%11.74%28
¥1,671.45
¥16,813.36
¥103,516,712,630
39

USD Base Coin

USDbC/axlUSDC
$1
0.00%0.05%28
¥25,848.57
¥1,676,631.64
¥1,114,495,019.66
40

Virtual Protocol

VIRTUAL/WETH
$0.7308
0.00%10.06%28
¥3,138.42
¥29,254.91
¥56,188,151,147.9
41

SushiToken

SUSHI/USDC
$0.2172
0.00%10.88%27
¥29,208.97
¥6,670.32
¥9,311,746.33
42

USD Coin

USDC/USDT
$1
0.05%0.05%24
¥75,400.93
¥36,642.22
¥652,104,479,662
43

SushiToken

SUSHI/WETH
$0.2116
0.00%8.02%23
¥37,303.58
¥29,707.39
¥9,311,746.33
44

SushiToken

SUSHI/WETH
$0.219
0.00%30.16%22
¥42,920.26
¥38,400.81
¥9,311,746.33
45

Wrapped Ether

WETH/USDT
$2,024.01
0.00%5.19%19
¥793.72
¥4,534.59
¥76,035,676,291.2
46
X

Proton

XPR/USDC
$0.003312
0.00%7.71%14
¥11,964.20
¥4,113.89
¥511,888.47
47

KAITO

KAITO/mooBIFI
$0.343
0.00%9.24%14
¥4,322.62
¥12,571.32
¥53,628,714,751.6
48

Telcoin

TEL/XPR
$0.002559
0.00%5.45%14
¥4,452.96
¥1,006.17
¥377,608,904.50
49

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.54%13
¥6,910.05
¥1,726.98
¥104,846,171.33
50

USD Base Coin

USDbC/WETH
$1
0.00%0.51%12
¥1,898.99
¥25,755.07
¥1,114,495,019.66
51
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091208
0.00%3.09%10
¥2,433.38
¥92,162.23
¥391,749.19
52

Bonk

Bonk/WETH
$0.056877
0.00%21.02%9
¥9,953.43
¥38,421.64
¥48,034,497.61
53

Axelar Wrapped USDC

axlUSDC/DAI
$1
0.00%0.03%9
¥6,010.57
¥16,424.62
¥104,846,171.33
54
C

crbcoin

CRB/WETH
$0.02258
0.00%4.50%9
¥949.99
¥10,705.23
¥354,448,892.94
55
A

ALGO

ALGO/WETH
$0.1264
0.00%5.75%8
¥922.92
¥6,183.94
¥21,729.08
56
A

ALGO

ALGO/SUSHI
$0.1264
0.00%0.17%8
¥890.08
¥3,071.31
¥21,729.08
57
N

NEUY

NEUY/XPR
$0.02039
0.00%6.51%8
¥3,271.21
¥1,141.99
¥19,711,130.89
58

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.91%7
¥399.88
¥6,815.08
¥104,846,171.33
59

BaseGold

BG/WETH
$16.97
0.00%7.24%7
¥1,960.83
¥91,344.17
¥25,988,126.92
60
X

X28

X28/WETH
$0.07421
0.00%1.30%6
¥575.54
¥19,075.15
¥3,206,319.52
61

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥828.45
¥73.51
¥1,728,935,469.55
62

Wrapped Ether

WETH/DAI
$2,033.36
0.00%9.53%6
¥55.14
¥6,691.65
¥76,035,676,291.2
63

Toshi

TOSHI/WETH
$0.0002101
0.00%7.36%6
¥1,154.43
¥76,856.39
¥13,787,727,335.5
64

Axelar

AXL/WETH
$0.06422
0.00%12.49%5
¥4,849.80
¥8,875.76
¥15,981,015.51
65

Axelar

AXL/WETH
$0.05908
0.00%15.52%5
¥368.76
¥10,301.28
¥15,981,015.51
66

Wrapped Ether

WETH/DAI
$2,003.13
0.00%6.52%5
¥338.96
¥5,735.89
¥76,035,676,291.2
67
C

crbcoin

CRB/USDC
$0.02264
0.00%5.19%5
¥525.14
¥16,522.36
¥354,448,892.94
68

Wrapped Ether

WETH/DAI
$2,035.65
0.00%9.42%4
¥60.65
¥5,434.85
¥76,035,676,291.2
69

Spectra Token

SPECTRA/WETH
$0.005615
0.00%8.76%4
¥494.43
¥1,563.99
¥640,145,471.80
70

Wrapped Ether

WETH/USDC
$2,005.37
0.00%5.72%4
¥117.78
¥5,054.92
¥76,035,676,291.2
71
B

Broge

BROGE/WETH
$0.0107199
0.00%5.78%4
¥3,876.81
¥4,123,505.44
¥7,756,611.88
72

Orbiter Token

OBT/USDC
$0.001289
0.00%1.61%4
¥723.30
¥69,230.37
¥230,809,479.93
73
C

crbcoin

CRB/WETH
$0.02251
0.00%3.38%4
¥592.81
¥14,434.48
¥354,448,892.94
74

Orbiter Token

OBT/WETH
$0.001245
0.00%1.61%4
¥814.90
¥49,962.67
¥230,809,479.93
75
V

Vaultrio

VRIO/WETH
$0.0008927
0.00%6.84%3
¥224.18
¥5,853.84
¥40,400,000.88
76
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,043,589.81
77
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.65
¥31,673.94
¥27,770,874.22
78
V

Vaultrio

VRIO/USDC
$0.000876
0.00%2.41%3
¥224.08
¥7,119.15
¥40,400,000.88
79
T

Tetcoin

TET/EMP
$0.073821
0.00%63.30%3
¥32.63
¥73.81
¥5,902.96
80

USD Base Coin

USDbC/USDC
$1
0.00%0.09%3
¥321.77
¥15,391.70
¥1,114,495,019.66
81
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,533,206.38
82

OpenSocial

OSP/USDC
$0.052768
0.00%12.29%2
¥169.76
¥1,760.59
¥1,785,076.75
83
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.18
¥3.10
¥300,680.15
84

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,204.56
0.00%1.96%2
¥2,109.39
¥492,510.69
¥8,904,268,583.74
85

COIN

COIN/WETH
$0.0004094
0.00%2.96%2
¥5,904.56
¥12,563,882.22
¥14,791,390.35
86
E

The Emperor

EMP/XDV
$0.0151111
0.00%0.00%2
¥15.04
¥96.58
¥13,484.02
87

BEPE

BEPE/WETH
$0.00006501
0.00%5.49%2
¥3,029.94
¥2,956,294.98
¥10,145,732.00
88

KAITO

KAITO/LAY
$0.3454
0.00%9.22%2
¥32.91
¥485.24
¥53,628,714,751.6
89
M

WifMeow

MeoW/TET
$0.0103596
0.00%5.45%2
¥26.98
¥73.40
¥558,604.98
90

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.57
¥30.39
¥48,034,497.61
91
C

Czarcoin

CZR/EMP
$0.0101013
0.00%0.00%1
¥58.14
¥9.38
¥15,810.69
92
U

StarsAndRockets

USRR/WETH
$0.055397
0.00%0.00%1
¥4,338.24
¥596.18
¥842,247.30
93
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2806
¥0.4195
¥3,651,376.71
94

toby

toby/WETH
$0.089499
0.00%0.00%1
¥0.1779
¥11.42
¥626,324,616.31
95

tokenbot

CLANKER/WETH
$30.97
0.00%0.00%1
¥0.007056
¥0.1781
¥4,556,777,668.78
96
B

Bluerry Blossom

BOSS/WETH
$0.001584
0.00%0.00%1
¥1.56
¥3.12
¥148,395,379.96
97
M

Metrocoin

MTC/WETH
$0.03099
0.00%0.00%1
¥4.80
¥38.07
¥48,365,362.45
98
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥3.00
¥128.10
¥7,399,172.41
99
M

MACD

MACD/WETH
$0.00005135
0.00%0.00%1
¥0.09387
¥63.84
¥15,931,502.66
100
B

BitcoinBR

BTCBR/WETH
$0.052711
0.00%0.00%1
¥0.5785
¥19.40
¥356,660.97

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)