暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥682,155,044.28
45 BTC
Total Liquidity
￥1,390,423,560.24
91 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$3,336.13
0.14%5.79%14,402
¥1,127,520.08
¥664,496.90
¥102,032,878,832
2

Wrapped Ether

WETH/USDC
$3,334.53
0.23%5.83%9,634
¥78,224,909.50
¥32,636,860.34
¥102,032,878,832
3

LayerZero

ZRO/WETH
$1.7
2.41%12.63%2,837
¥7,235,592.63
¥1,778,354.22
¥1,670,752,523.28
4
$

DPOS

$DPOS/USDC
$0.3811
0.51%2.12%2,686
¥104,134,957.79
¥89,531,239.89
¥60,298,188,976.9
5
H

HTDigital

HTDG/USDC
$0.1409
1.11%14.80%2,133
¥100,065,288.84
¥52,996,077.11
¥9,278,592,094.63
6
F

Fordefi

FODI/USDC
$0.05531
0.06%6.78%1,924
¥172,864,428.70
¥72,764,368.82
¥5,933,132,456.89
7
P

Parfin

PARF/USDC
$0.5061
2.82%5.69%1,589
¥76,007,499.58
¥47,793,701.20
¥80,073,912,311.2
8
C

CreatorFi

CRFI/USDC
$0.0864
1.76%5.09%1,524
¥66,614,134.42
¥60,605,769.91
¥10,936,092,650.0
9
O

OMNE

OMNE/USDC
$0.002264
1.59%0.72%1,376
¥10,156,597.33
¥10,040,449.63
¥186,314,599.54
10

USD Base Coin

USDbC/WETH
$1
0.90%0.33%1,364
¥3,484,725.59
¥1,437,106.38
¥1,270,623,417.04
11

Wrapped Ether

WETH/USDC
$3,332.24
0.31%5.23%920
¥10,686,953.78
¥19,104,039.69
¥102,032,878,832
12

Coinbase Wrapped BTC

cbBTC/WETH
$96,571.4
0.27%4.12%707
¥1,735,303.90
¥1,307,782.90
¥438,935,188,753
13

Axelar Wrapped USDC

axlUSDC/WETH
$0.9996
0.60%0.14%312
¥339,826.34
¥58,243.08
¥104,786,371.31
14

LayerZero

ZRO/USDC
$1.7
3.13%11.81%191
¥36,991.96
¥16,502.08
¥1,670,752,523.28
15

Dai Stablecoin

DAI/USDC
$0.9994
0.00%0.00%184
¥262,694.68
¥855,021.73
¥381,782,686.42
16

Axelar Wrapped USDC

axlUSDC/WETH
$0.9961
1.05%0.29%145
¥109,834.32
¥88,922.72
¥104,786,371.31
17
T

Tetcoin

TET/EMP
$0.0001061
0.00%76.92%127
¥8,949.24
¥111,049.24
¥16,632,219.02
18
M

WifMeow

MeoW/TET
$0.0106531
0.00%0.04%106
¥14,136.93
¥2,297.38
¥1,033,342.09
19
E

The Emperor

EMP/XDV
$0.0137624
0.00%66.10%72
¥4,142.07
¥29,089.38
¥9,508,519.80
20
T

Tetcoin

TET/WETH
$0.0001017
0.00%22.58%63
¥5,863.93
¥1,180.96
¥16,632,219.02
21

Wrapped Ether

WETH/DAI
$3,353.68
0.00%6.22%60
¥19,870.03
¥63,776.88
¥102,032,878,832
22
M

Metrocoin

MTC/TET
$23.48
0.00%64.76%54
¥4,721.75
¥34,408.00
¥37,155,491,439.7
23
M

Moo BIFI

mooBIFI/DIEM
$265.62
0.00%0.48%51
¥221,537.85
¥530,648.85
¥72,582,862.56
24

Wrapped Ether

WETH/DAI
$3,336.2
0.00%3.87%45
¥11,658.47
¥4,302.68
¥102,032,878,832
25

Aerodrome

AERO/WETH
$0.6017
0.00%4.97%42
¥4,115.18
¥5,834.68
¥174,284,083,656
26

Base is for everyone

Base is for everyone/WETH
$0.001698
0.00%17.31%41
¥38,137.88
¥32,120.54
¥268,221,885.13
27
M

Metrocoin

MTC/WETH
$23.48
0.00%67.92%39
¥2,214.63
¥998.88
¥37,155,491,439.7
28

USD Base Coin

USDbC/axlUSDC
$0.9982
0.90%0.57%37
¥30,039.03
¥1,739,317.19
¥1,270,623,417.04
29

BankrCoin

BNKR/HEIST
$0.0003011
1.90%10.99%36
¥46,152.39
¥2,325,043.67
¥4,719,163,791.78
30

Virtual Protocol

VIRTUAL/WETH
$1.07
0.52%6.72%36
¥5,207.36
¥18,434.91
¥85,714,205,610.5
31
C

Czarcoin

CZR/EMP
$0.061455
0.00%83.20%35
¥1,724.16
¥84,551.94
¥250,098,058.73
32

USD Base Coin

USDbC/WETH
$0.9951
0.28%0.26%35
¥2,923.30
¥34,163.69
¥1,270,623,417.04
33

Toshi

TOSHI/USDC
$0.000356
0.00%4.50%34
¥9,752.92
¥19,862.09
¥23,781,757,944.2
34

KAITO

KAITO/mooBIFI
$0.6938
0.00%0.88%34
¥11,807.27
¥20,209.09
¥108,923,479,070
35
M

Metrocoin

MTC/EMP
$24.93
0.00%73.12%31
¥2,667.81
¥110,965.10
¥37,155,491,439.7
36

USD Base Coin

USDbC/USDC
$0.9995
0.02%0.00%29
¥17,868.06
¥40,256.32
¥1,270,623,417.04
37
M

Metrocoin

MTC/CZR
$24.93
0.00%64.09%29
¥3,226.05
¥32,534.22
¥37,155,491,439.7
38
X

Proton

XPR/WETH
$0.003893
0.00%0.73%27
¥16,151.18
¥11,386.46
¥706,264.01
39

USD Base Coin

USDbC/WETH
$0.9915
0.00%0.10%26
¥7,370.68
¥69,822.95
¥1,270,623,417.04
40

Bonk

Bonk/WETH
$0.00001025
0.00%7.20%26
¥13,749.15
¥64,255.08
¥27,908,595.82
41
X

Proton

XPR/USDC
$0.003938
0.00%1.67%24
¥23,850.79
¥10,221.96
¥706,264.01
42

BEPE

BEPE/WETH
$0.0001148
0.00%6.79%23
¥164,799.01
¥5,131,141.38
¥18,171,812.64
43
X

Divvy

XDV/WETH
$0.061843
0.00%80.71%23
¥1,044.31
¥684.17
¥2,630,478.96
44

Sensay

SNSY/WETH
$0.0003872
0.00%10.54%23
¥337,473.04
¥2,550,140.84
¥31,560,534.01
45

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.01%17
¥2,584.40
¥6,079.12
¥104,786,371.31
46

Virtual Protocol

VIRTUAL/VVV
$1.05
0.00%4.71%17
¥849.62
¥5,090.45
¥85,714,205,610.5
47

Axelar Wrapped USDC

axlUSDC/DAI
$0.9995
0.00%0.09%16
¥9,966.28
¥13,518.54
¥104,786,371.31
48

Toshi

TOSHI/WETH
$0.0003522
0.00%1.68%16
¥3,886.39
¥125,089.85
¥23,781,757,944.2
49

Venice Token

VVV/mooBIFI
$3.22
0.00%1.91%16
¥4,396.49
¥7,394.82
¥56,869,229,021.1
50

SushiToken

SUSHI/USDC
$0.3456
0.00%0.18%14
¥7,876.95
¥13,495.37
¥13,031,123.50
51
O

OGradient

OPGD/USDC
$0.04037
3.42%9999.99%+12
¥5,827,042.98
¥17,980,982.91
¥3,832,972,538.18
52
O

OPGRD

OPGRD/USDC
$0.1329
0.00%9999.99%+12
¥13,153,596.33
¥32,635,382.96
¥12,624,290,917.2
53

Wrapped Ether

WETH/USDC
$3,350.42
0.26%5.66%10
¥493.90
¥4,205.01
¥102,032,878,832
54

SushiToken

SUSHI/WETH
$0.346
0.00%0.21%10
¥4,808.03
¥46,160.21
¥13,031,123.50
55
B

BaseGold

BG/WETH
$38.56
0.00%6.45%9
¥5,341.98
¥357,213.91
¥61,517,322.15
56
M

Mochi and Toshi

MOCHITOSHI/WETH
$0.0101561
0.00%5.33%9
¥1,557.87
¥1,212,418.76
¥2,469,107.71
57

Telcoin

TEL/XPR
$0.003958
0.00%4.33%9
¥2,464.28
¥2,064.33
¥567,317,701.38
58
O

OPGRD

OPENGD/USDC
$0.03883
0.13%9999.99%+9
¥5,661,187.57
¥17,636,264.72
¥3,686,468,797.71
59

USD Base Coin

USDbC/WETH
$0.996
0.00%0.42%8
¥1,231.83
¥22,658.33
¥1,270,623,417.04
60

Axelar

AXL/WETH
$0.0838
0.00%17.05%8
¥12,862.65
¥30,142.00
¥22,205,585.15
61

Coinbase Wrapped Staked ETH

cbETH/WETH
$3,754.64
0.00%0.82%8
¥6,940.05
¥852,301.99
¥15,917,787,335.5
62
B

Broge

BROGE/WETH
$0.09121
0.00%4.36%8
¥11,770.96
¥7,036,497.42
¥13,220,760.11
63
S

Tensorplex Staked TAO

stTAO/USDC
$370.64
0.00%0.24%8
¥1,936.68
¥3,054.15
¥70,286,508.01
64
O

OGradient

OPGrad/USDC
$0.03747
0.00%9999.99%+8
¥5,497,304.01
¥17,322,407.60
¥3,557,462,230.88
65

USD Coin

USDC/USDT
$0.9996
0.00%0.00%7
¥6,256.81
¥16,034.82
¥726,816,618,981
66
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091343
0.00%1.14%7
¥1,930.80
¥108,031.47
¥446,633.44
67
T

Toshi

TOSHI/WETH
$0.073284
0.00%2.52%7
¥409.66
¥28,793.03
¥2,186,008.40
68

Akuma Inu

AKUMA/WETH
$0.06105
0.00%3.12%7
¥1,028.16
¥32,093.64
¥11,262,057.27
69
O

OGradient

OGrad/USDC
$0.03785
0.51%9999.99%+7
¥5,552,335.80
¥17,410,633.75
¥3,593,164,009.17
70
H

High

HIGH/WETH
$0.00005339
0.00%3.17%7
¥1,905.48
¥2,283,502.28
¥3,547,779.61
71

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥839.93
¥74.53
¥1,670,752,523.28
72

BaseApe

BAPE/WETH
$0.00005582
0.00%0.99%6
¥5,194.79
¥12,557,973.94
¥8,831,405.62
73
O

Ograd

OPGRD/USDC
$0.01985
0.00%9999.99%+6
¥3,140,655.12
¥0.0004745
¥1,884,264,643.32
74

tokenbot

CLANKER/APU
$38.61
0.00%6.67%5
¥141.77
¥1,379.04
¥5,910,412,440.70
75
K

KIVOT

KIVOT/WETH
$3.34
0.00%3.72%5
¥1,390.92
¥11,028.70
¥24,337.61
76

GAME by Virtuals

GAME/WETH
$0.01763
0.00%6.00%5
¥65.87
¥1,627.18
¥2,849,493,622.07
77

SKI MASK DOG

SKI/MIGGLES
$0.01289
0.00%13.27%5
¥176.90
¥2,231.26
¥2,170,635,751.46
78

Coinbase Wrapped BTC

cbBTC/WETH
$95,186.68
0.00%1.37%5
¥214.62
¥7,639.16
¥438,935,188,753
79

Smudge Cat

SMUDCAT/WETH
$0.071298
0.00%1.55%5
¥9,649.71
¥1,723,911.45
¥1,026,929.59
80

Wrapped Ether

WETH/DAI
$3,313.34
0.00%4.19%5
¥298.41
¥2,918.46
¥102,032,878,832
81
N

NEUY

NEUY/XPR
$0.03075
0.00%1.10%5
¥1,824.09
¥2,169.28
¥20,585,515.05
82
O

Ograd

OPGRD/USDC
$0.01983
0.00%9999.99%+4
¥3,139,318.66
¥12,607,118.33
¥1,883,232,028.45
83
X

X28

X28/WETH
$0.079418
0.00%2.95%4
¥425.21
¥37,170.28
¥9,264,945.51
84

Axelar

AXL/WETH
$0.08081
0.00%8.69%4
¥82.71
¥17,405.34
¥22,205,585.15
85
O

Ograd

OPGRD/USDC
$0.01983
0.00%9999.99%+4
¥3,139,288.05
¥12,606,205.53
¥1,883,055,704.04
86
O

Ograd

OPGRD/USDC
$0.01983
0.00%9999.99%+4
¥3,139,294.92
¥0.0006327
¥1,882,993,613.44
87

Orbiter Token

OBT/USDC
$0.00234
0.00%1.24%4
¥1,155.13
¥80,563.26
¥422,775,657.10
88

EURC

EURC/ZRO
$1.16
0.00%0.07%4
¥303.74
¥1,844.35
¥11,457,758,385.7
89
C

crbcoin

CRB/WETH
$0.002976
0.00%0.56%4
¥262.51
¥6,724.57
¥47,461,611.43
90

Orbiter Token

OBT/WETH
$0.002329
0.00%3.58%4
¥782.66
¥86,730.43
¥422,775,657.10
91
S

Onchain Summer

SUMMER/WETH
$0.0000114
0.00%25.08%3
¥4.83
¥9.13
¥1,675,187.79
92
A

Super Anon

ANON/ROOST
$0.0006524
0.00%17.78%3
¥19.08
¥63.39
¥97,511,279.38
93

toby

toby/WETH
$0.071345
0.00%2.68%3
¥760.28
¥50,719.65
¥919,270,606.65
94

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.07%3
¥143.25
¥2,759.72
¥104,786,371.31
95

BLOCK

BLOCK/WETH
$0.05158
0.00%0.66%3
¥8,124.28
¥449,227.96
¥82,069,555,074.9
96
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥882.71
¥32,112.73
¥125,355,661.34
97

IRANcoin Global Reserve

IRcoin/WETH
$0.063469
0.00%86.79%3
¥60.80
¥29.83
¥1.58E+22
98
C

crbcoin

CRB/USDC
$0.002939
0.00%0.38%3
¥119.05
¥3,399.99
¥47,461,611.43
99

KAITO

KAITO/LAY
$0.6867
0.00%4.54%3
¥72.02
¥1,053.21
¥108,923,479,070
100
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.76
¥4.52
¥2,568,299.47

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)