ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
SushiSwap v3 (Base)
Spot取引高（24h）
￥769,840,759.12
69 BTC
Total Liquidity
￥1,672,203,723.05
149 BTC
SushiSwap v3 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,072.46 | 0.08% | 5.20% | 10,450 | ¥74,038,082.20 | ¥22,327,871.77 | ¥83,559,965,794.9 |
| 2 | @ | @AIZEL/USDC | $1.94 | 0.68% | 0.62% | 3,904 | ¥177,801,771.60 | ¥62,428,858.54 | ¥307,033,525,904 |
| 3 | K | KONN/USDC | $13.47 | 0.07% | 1.25% | 3,140 | ¥31,026,647.47 | ¥52,197,639.67 | ¥1,703,234,055,148 |
| 4 |  | ZRO/WETH | $1.85 | 0.51% | 5.91% | 2,496 | ¥2,659,991.08 | ¥1,012,294.32 | ¥1,864,948,416.19 |
| 5 | | WETH/USDC | $2,072.53 | 0.36% | 5.19% | 1,987 | ¥131,092.37 | ¥503,404.45 | ¥83,559,965,794.9 |
| 6 | S | SENPI/USDC | $0.3292 | 1.37% | 0.76% | 1,957 | ¥51,563,138.22 | ¥40,603,220.17 | ¥51,950,270,840.3 |
| 7 | A | AXONE/USDC | $0.1284 | 0.58% | 0.76% | 1,814 | ¥4,439,819.87 | ¥23,113,681.60 | ¥20,262,366,040.5 |
| 8 | $ | $XIIID/USDC | $0.0408 | 0.72% | 24.89% | 1,778 | ¥53,342,914.26 | ¥27,964,360.80 | ¥32,193,086,571.8 |
| 9 | C | CRFI/USDC | $0.001943 | 0.30% | 0.07% | 1,778 | ¥17,524,582.66 | ¥9,394,427.09 | ¥245,331,614.20 |
| 10 | $ | $NEURA/USDC | $0.2854 | 2.08% | 1.83% | 1,759 | ¥67,490,407.92 | ¥34,437,128.57 | ¥22,525,738,420.0 |
| 11 | M | MECKA/USDC | $0.267 | 1.00% | 3.79% | 1,756 | ¥24,204,255.53 | ¥57,663,260.07 | ¥42,140,421,362.9 |
| 12 | H | HTDG/USDC | $0.2699 | 0.71% | 1.06% | 1,719 | ¥20,228,066.87 | ¥73,380,826.41 | ¥17,719,612,615.3 |
| 13 | A | ADOT/USDC | $0.1682 | 0.58% | 0.11% | 1,717 | ¥14,819,219.32 | ¥34,266,886.28 | ¥26,550,686,654.7 |
| 14 | L | LUAI/USDC | $0.2581 | 0.11% | 1.52% | 1,710 | ¥24,140,562.25 | ¥28,378,535.53 | ¥146,655,758,415 |
| 15 | P | POND/USDC | $0.1956 | 0.04% | 10.81% | 1,659 | ¥13,678,043.04 | ¥28,506,579.04 | ¥30,881,992,289.4 |
| 16 | A | AMMO/USDC | $0.1936 | 0.28% | 1.51% | 1,472 | ¥22,858,609.44 | ¥34,764,524.73 | ¥30,564,778,425.9 |
| 17 | Y | YUPP/USDC | $0.1561 | 0.23% | 2.24% | 1,463 | ¥24,719,397.37 | ¥50,989,419.91 | ¥24,638,000,669.2 |
| 18 | F | FODI/USDC | $0.01085 | 0.12% | 0.38% | 1,458 | ¥18,571,788.81 | ¥20,132,730.47 | ¥1,161,241,603.03 |
| 19 | P | PARF/USDC | $0.2761 | 0.93% | 3.52% | 1,452 | ¥24,933,017.98 | ¥35,028,982.00 | ¥43,572,717,651.0 |
| 20 | P | PAI3/USDC | $0.01683 | 1.98% | 1.78% | 1,164 | ¥58,558,824.91 | ¥52,959,605.51 | ¥2,657,004,795.49 |
| 21 | O | ORO/USDC | $0.161 | 0.17% | 0.53% | 910 | ¥23,661,961.76 | ¥36,638,755.63 | ¥25,410,228,369.0 |
| 22 | A | ARO/USDC | $0.215 | 2.70% | 2.54% | 907 | ¥17,482,158.50 | ¥29,910,507.83 | ¥33,939,478,297.9 |
| 23 | | WETH/USDC | $2,073.78 | 0.41% | 4.74% | 800 | ¥888,963.81 | ¥12,401,441.48 | ¥83,559,965,794.9 |
| 24 |  | USDbC/WETH | $0.9989 | 0.09% | 0.11% | 624 | ¥290,695.15 | ¥923,834.98 | ¥1,127,163,904.46 |
| 25 |  | DAI/USDC | $0.9995 | 0.01% | 0.01% | 240 | ¥316,688.18 | ¥825,948.10 | ¥343,959,982.60 |
| 26 | | ZRO/USDC | $1.85 | 0.12% | 6.24% | 202 | ¥62,913.57 | ¥29,380.63 | ¥1,864,948,416.19 |
| 27 |  | cbBTC/WETH | $71,080.63 | 0.12% | 3.67% | 197 | ¥89,143.99 | ¥511,647.43 | ¥357,289,761,077 |
| 28 |  | axlUSDC/WETH | $1 | 0.33% | 0.02% | 143 | ¥49,703.00 | ¥91,117.03 | ¥133,072,084.08 |
| 29 | | WETH/DAI | $2,077.8 | 0.19% | 4.52% | 130 | ¥44,493.47 | ¥153,314.89 | ¥83,559,965,794.9 |
| 30 |  | VVV/mooBIFI | $6.38 | 2.89% | 0.01% | 124 | ¥80,542.13 | ¥37,917.78 | ¥112,839,696,289 |
| 31 | | ZRO/WETH | $1.85 | 0.00% | 5.79% | 74 | ¥13,499.52 | ¥29,605.65 | ¥1,864,948,416.19 |
| 32 | | USDbC/WETH | $1 | 0.31% | 0.09% | 69 | ¥11,195.13 | ¥86,097.06 | ¥1,127,163,904.46 |
| 33 | | USDbC/USDC | $1 | 0.00% | 0.01% | 67 | ¥47,290.86 | ¥93,508.92 | ¥1,127,163,904.46 |
| 34 | | USDbC/WETH | $0.9983 | 0.11% | 0.38% | 65 | ¥5,380.25 | ¥28,104.80 | ¥1,127,163,904.46 |
| 35 | | axlUSDC/WETH | $1 | 0.40% | 0.36% | 47 | ¥7,541.84 | ¥54,603.95 | ¥133,072,084.08 |
| 36 |  | KAITO/VVV | $0.3458 | 0.00% | 5.56% | 41 | ¥25.77 | ¥221.44 | ¥54,976,646,601.4 |
| 37 |  | BNKR/HEIST | $0.0005352 | 0.00% | 4.83% | 36 | ¥41,544.05 | ¥2,969,492.79 | ¥8,438,473,649.37 |
| 38 |  | SUSHI/USDC | $0.2043 | 0.84% | 0.64% | 33 | ¥18,927.47 | ¥4,938.76 | ¥8,970,471.96 |
| 39 |  | Bonk/WETH | $0.056441 | 0.00% | 19.85% | 27 | ¥34,273.93 | ¥40,018.33 | ¥48,576,038.12 |
| 40 |  | VIRTUAL/VVV | $0.7181 | 0.34% | 7.50% | 26 | ¥1,187.31 | ¥5,982.81 | ¥56,080,170,739.8 |
| 41 | M | mooBIFI/DIEM | $146.95 | 0.00% | 5.51% | 26 | ¥5,284.81 | ¥10,190.45 | ¥41,453,403.42 |
| 42 |  | AERO/WETH | $0.3598 | 0.00% | 4.25% | 21 | ¥761.71 | ¥17,100.10 | ¥104,782,011,999 |
| 43 | | KAITO/mooBIFI | $0.346 | 1.10% | 5.04% | 20 | ¥4,252.81 | ¥15,323.79 | ¥54,976,646,601.4 |
| 44 |  | BG/WETH | $14.23 | 7.39% | 20.76% | 19 | ¥25,437.91 | ¥88,582.77 | ¥22,492,665.75 |
| 45 | W | WAR4/wXCH | $0.071613 | 0.00% | 3.15% | 18 | ¥80.18 | ¥6,124.07 | ¥358,904.55 |
| 46 |  | AXL/WETH | $0.04848 | 0.00% | 17.10% | 17 | ¥3,101.04 | ¥8,175.04 | ¥13,244,878.53 |
| 47 | | SUSHI/WETH | $0.2033 | 0.00% | 0.44% | 15 | ¥6,156.87 | ¥29,861.12 | ¥8,970,471.96 |
| 48 | | AXL/WETH | $0.04804 | 0.00% | 15.63% | 14 | ¥397.63 | ¥10,869.80 | ¥13,244,878.53 |
| 49 |  | BLOCK/WETH | $0.06701 | 0.00% | 9.56% | 13 | ¥39,202.19 | ¥399,407.61 | ¥104,720,619,971 |
| 50 |  | BEPE/WETH | $0.00005958 | 0.00% | 10.04% | 13 | ¥63,811.39 | ¥3,072,023.09 | ¥9,403,450.02 |
| 51 | D | DMOT/USDC | $0.091194 | 0.00% | 0.76% | 12 | ¥1,788.09 | ¥94,527.10 | ¥395,746.29 |
| 52 | | WETH/USDT | $2,070.21 | 0.00% | 4.63% | 11 | ¥211.62 | ¥2,262.71 | ¥83,559,965,794.9 |
| 53 | X | XPR/WETH | $0.002394 | 1.86% | 3.91% | 11 | ¥220.38 | ¥10,102.24 | ¥545,448.64 |
| 54 | | axlUSDC/DAI | $1 | 0.00% | 0.01% | 10 | ¥1,414.14 | ¥12,684.33 | ¥133,072,084.08 |
| 55 |  | SNSY/WETH | $0.0001709 | 0.00% | 6.43% | 10 | ¥75,528.26 | ¥1,417,640.45 | ¥14,678,150.45 |
| 56 | X | X28/WETH | $0.075477 | 0.00% | 1.75% | 9 | ¥2,231.79 | ¥22,860.45 | ¥3,979,678.88 |
| 57 | | USDbC/WETH | $1 | 0.00% | 0.23% | 9 | ¥830.53 | ¥26,485.37 | ¥1,127,163,904.46 |
| 58 | W | W/W | $0.009704 | 0.00% | 0.00% | 9 | ¥2.41 | ¥187.18 | ¥3,688.64 |
| 59 | L | LAWAS/cbXRP | $0.058557 | 0.00% | 0.00% | 9 | ¥35.26 | ¥5,543.14 | ¥282,707.24 |
| 60 | | KAITO/LAY | $0.3613 | 0.00% | 0.10% | 9 | ¥37.95 | ¥465.87 | ¥54,976,646,601.4 |
| 61 | | USDbC/axlUSDC | $1 | 0.10% | 0.20% | 8 | ¥1,663.01 | ¥1,684,754.09 | ¥1,127,163,904.46 |
| 62 | | VIRTUAL/WETH | $0.7147 | 0.00% | 4.17% | 8 | ¥636.48 | ¥29,565.85 | ¥56,080,170,739.8 |
| 63 | | ZRO/WETH | $2.11 | 0.00% | 3.22% | 6 | ¥837.79 | ¥74.34 | ¥1,864,948,416.19 |
| 64 |  | Base is for everyone/WETH | $0.0003243 | 0.00% | 9.88% | 5 | ¥63.45 | ¥1,734.26 | ¥51,175,986.81 |
| 65 |  | OBT/USDC | $0.00123 | 0.00% | 4.44% | 5 | ¥1,173.18 | ¥69,430.14 | ¥222,812,120.88 |
| 66 | | OBT/WETH | $0.001264 | 0.00% | 1.23% | 5 | ¥580.58 | ¥53,901.85 | ¥222,812,120.88 |
| 67 | | axlUSDC/WETH | $0.9956 | 0.00% | 0.00% | 4 | ¥115.01 | ¥7,035.43 | ¥133,072,084.08 |
| 68 | | axlUSDC/WETH | $0.9944 | 0.00% | 1.79% | 4 | ¥70.24 | ¥1,714.08 | ¥133,072,084.08 |
| 69 |  | SKI/MIGGLES | $0.00477 | 0.00% | 0.02% | 4 | ¥5.26 | ¥864.66 | ¥757,854,288.37 |
| 70 |  | TOSHI/WETH | $0.0002092 | 0.00% | 0.47% | 4 | ¥777.52 | ¥77,052.88 | ¥13,966,784,045.9 |
| 71 | B | BROGE/WETH | $0.0107671 | 0.00% | 1.67% | 4 | ¥5,319.61 | ¥4,423,223.05 | ¥8,357,715.65 |
| 72 |  | SEKOIA/VVV | $0.0001508 | 0.00% | 5.96% | 4 | ¥83.83 | ¥695.49 | ¥23,482,310.90 |
| 73 | | SEKOIA/LAY | $0.0001574 | 0.00% | 1.88% | 4 | ¥13.02 | ¥553.55 | ¥23,482,310.90 |
| 74 | H | HIGH/WETH | $0.00002563 | 0.00% | 5.07% | 4 | ¥20,748.13 | ¥1,282,082.07 | ¥1,699,333.39 |
| 75 | S | SUMMER/WETH | $0.056761 | 0.00% | 25.08% | 3 | ¥4.82 | ¥5.46 | ¥1,145,104.77 |
| 76 | T | topnftart/USDT | $0.00004281 | 0.00% | 1.65% | 3 | ¥466.72 | ¥5,501.55 | ¥6,872,462.09 |
| 77 | B | BIOS/USDC | $0.02521 | 0.00% | 3.61% | 3 | ¥880.47 | ¥32,031.03 | ¥26,939,658.56 |
| 78 | | WETH/DAI | $2,104.47 | 0.00% | 2.19% | 3 | ¥100.47 | ¥5,996.87 | ¥83,559,965,794.9 |
| 79 | N | NEUY/XPR | $0.02034 | 0.00% | 3.88% | 3 | ¥2.70 | ¥1,255.05 | ¥20,573,294.11 |
| 80 | T | topnftart/EURC | $0.00004307 | 0.00% | 0.73% | 3 | ¥17.92 | ¥4,442.51 | ¥6,872,462.09 |
| 81 | G | GM/WETH | $0.00001724 | 0.00% | 285.60% | 3 | ¥2.75 | ¥4.50 | ¥2,561,765.73 |
| 82 | | USDbC/DAI | $1 | 0.00% | 1.02% | 3 | ¥1,000.10 | ¥1,356,743.83 | ¥1,127,163,904.46 |
| 83 |  | USDC/USDT | $0.9998 | 0.00% | 0.01% | 2 | ¥251.22 | ¥37,044.72 | ¥686,771,144,231 |
| 84 | C | ChatGPT/WETH | $0.053433 | 3782.24% | 3782.24% | 2 | ¥14.34 | ¥3.13 | ¥304,070.01 |
| 85 | | WETH/DAI | $2,071.47 | 0.00% | 2.82% | 2 | ¥20.52 | ¥5,542.73 | ¥83,559,965,794.9 |
| 86 |  | COIN/WETH | $0.0004416 | 0.00% | 0.78% | 2 | ¥2,276.81 | ¥13,569,167.53 | ¥16,134,032.76 |
| 87 | | cbBTC/WETH | $72,740.18 | 0.00% | 1.32% | 2 | ¥46.99 | ¥10,773.60 | ¥357,289,761,077 |
| 88 | | WETH/USDC | $2,097.94 | 0.00% | 1.05% | 2 | ¥51.12 | ¥5,294.69 | ¥83,559,965,794.9 |
| 89 | T | TOSHI/WETH | $0.071002 | 0.00% | 1.39% | 2 | ¥42.59 | ¥16,381.61 | ¥665,624.05 |
| 90 | C | CRB/WETH | $0.02461 | 0.00% | 0.38% | 2 | ¥303.81 | ¥15,848.16 | ¥377,476,949.91 |
| 91 | | Bonk/USDC | $0.00001972 | 0.00% | 0.00% | 1 | ¥31.93 | ¥30.74 | ¥48,576,038.12 |
| 92 | A | ALGO/WETH | $0.132 | 0.00% | 0.00% | 1 | ¥38.53 | ¥6,349.98 | ¥22,947.29 |
| 93 | F | Fet/WETH | $0.061147 | 0.00% | 0.00% | 1 | ¥0.2838 | ¥0.4242 | ¥3,692,542.30 |
| 94 |  | CRV/UNI | $0.255 | 0.00% | 0.00% | 1 | ¥0.2822 | ¥77.63 | ¥101,182,612.04 |
| 95 |  | toby/WETH | $0.071038 | 0.00% | 0.00% | 1 | ¥0.1799 | ¥12.63 | ¥638,148,933.11 |
| 96 |  | CLANKER/WETH | $31.35 | 0.00% | 0.00% | 1 | ¥0.007135 | ¥0.1907 | ¥4,437,347,584.22 |
| 97 | | toby/WETH | $0.08969 | 0.00% | 0.00% | 1 | ¥90.27 | ¥35,969.66 | ¥638,148,933.11 |
| 98 | S | SNX/SPOT | $0.3409 | 0.00% | 0.00% | 1 | ¥3.14 | ¥864.47 | ¥44,374,236.66 |
| 99 | T | TRUMP/WETH | $9.94 | 0.00% | 0.00% | 1 | ¥3.03 | ¥71.15 | ¥6,795,137.85 |
| 100 | M | MACD/WETH | $0.00005135 | 0.00% | 0.00% | 1 | ¥0.09492 | ¥64.56 | ¥16,111,114.28 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- SushiSwap v3 (Base)