暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高（24h）
￥922,942,036.45
90 BTC
Total Liquidity
￥1,652,656,981.27
162 BTC
SushiSwap v3 (Base)でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$1,904.3
0.43%4.37%10,108
¥461,048.34
¥536,989.65
¥72,343,805,269.7
2

Wrapped Ether

WETH/USDC
$1,903.56
0.50%4.68%9,820
¥57,240,915.21
¥14,972,484.44
¥72,343,805,269.7
3
@

@AIZEL

@AIZEL/USDC
$1.83
0.39%2.95%3,632
¥152,386,762.68
¥59,797,545.25
¥287,001,245,175
4
K

Konnex

KONN/USDC
$10.46
0.26%2.32%2,110
¥59,402,812.75
¥63,651,745.85
¥1,305,539,418,935
5
S

SENPI

SENPI/USDC
$0.331
0.44%2.80%2,045
¥54,141,417.11
¥40,207,538.87
¥51,809,367,721.1
6
A

AXONE

AXONE/USDC
$0.152
0.88%0.12%1,863
¥21,702,144.91
¥24,855,959.64
¥23,712,226,027.1
7
C

CreatorFi

CRFI/USDC
$0.001926
0.11%0.08%1,803
¥17,901,362.23
¥9,231,461.66
¥240,353,871.86
8
H

HTDigital

HTDG/USDC
$0.2882
5.20%3.66%1,762
¥89,816,430.33
¥74,920,533.78
¥18,698,610,689.0
9
P

PAI3

PAI3/USDC
$0.01568
0.83%5.21%1,754
¥78,312,862.23
¥50,476,456.63
¥2,446,126,058.86
10
P

Parfin

PARF/USDC
$0.3088
0.31%4.63%1,721
¥206,623,434.37
¥68,491,981.29
¥48,175,729,536.3
11
L

LUAI

LUAI/USDC
$0.2504
0.03%17.16%1,573
¥24,921,300.91
¥27,608,969.48
¥140,629,608,308
12
F

Fordefi

FODI/USDC
$0.009291
0.88%0.10%1,486
¥26,588,160.70
¥18,399,022.33
¥982,506,015.06
13
A

AMMO

AMMO/USDC
$0.1951
0.84%0.88%1,481
¥22,432,366.51
¥34,471,566.08
¥30,435,047,263.7
14
Y

YUPP

YUPP/USDC
$0.1923
0.61%1.29%1,476
¥37,113,718.81
¥55,928,351.50
¥30,005,699,521.8
15
O

ORO

ORO/USDC
$0.1619
1.69%0.85%1,184
¥30,312,191.51
¥36,301,426.45
¥25,207,835,054.8
16
A

ARO

ARO/USDC
$0.2381
0.70%3.82%1,156
¥23,582,882.38
¥31,095,707.40
¥37,143,061,942.4
17

LayerZero

ZRO/WETH
$1.48
1.71%2.11%888
¥537,822.00
¥751,784.29
¥1,415,067,424.68
18

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.28%0.09%794
¥1,516,393.27
¥70,199.03
¥110,746,550.37
19

Wrapped Ether

WETH/USDC
$1,898.59
0.91%4.34%725
¥264,131.99
¥11,319,283.04
¥72,343,805,269.7
20

USD Base Coin

USDbC/WETH
$1
0.11%0.29%678
¥410,698.70
¥919,018.68
¥1,077,397,135.30
21
A

ADOT

ADOT/USDC
$0.1419
0.39%9999.99%+487
¥17,336,201.19
¥26,273,712.82
¥22,136,053,137.4
22

Dai Stablecoin

DAI/USDC
$0.9998
0.04%0.01%139
¥124,303.08
¥817,890.58
¥339,899,124.43
23

LayerZero

ZRO/USDC
$1.48
1.06%2.00%130
¥12,562.03
¥8,500.38
¥1,415,067,424.68
24

Venice Token

VVV/mooBIFI
$3.67
0.00%4.21%107
¥458,962.81
¥462,819.07
¥64,996,396,399.2
25

BankrCoin

BNKR/HEIST
$0.0005514
0.00%0.03%102
¥125,833.95
¥2,936,831.86
¥8,657,501,304.99
26

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.03%0.26%92
¥62,733.35
¥95,973.58
¥110,746,550.37
27

Coinbase Wrapped BTC

cbBTC/WETH
$65,753.78
0.00%3.58%76
¥29,968.67
¥615,222.33
¥324,008,216,381
28

USD Base Coin

USDbC/USDC
$1
0.00%0.02%64
¥33,913.65
¥60,164.26
¥1,077,397,135.30
29

Aerodrome

AERO/WETH
$0.3333
0.00%13.46%63
¥4,112.12
¥3,363.98
¥94,688,557,976.1
30

LayerZero

ZRO/WETH
$1.49
1.36%1.96%44
¥7,695.23
¥20,759.75
¥1,415,067,424.68
31

Wrapped Ether

WETH/DAI
$1,911.04
0.59%4.24%39
¥14,821.37
¥80,680.86
¥72,343,805,269.7
32

OriginToken

OGN/WETH
$0.02148
0.00%7.69%34
¥10,303.42
¥2,505.04
¥28,890,318.18
33

USD Base Coin

USDbC/WETH
$1
0.04%0.23%33
¥7,173.00
¥36,124.51
¥1,077,397,135.30
34

SushiToken

SUSHI/USDC
$0.2028
0.00%10.95%26
¥13,640.11
¥5,442.72
¥8,674,809.77
35
S

Sushi Cat

SUSHI/WETH
$0.0114579
0.00%2.79%24
¥2,142.66
¥29,855.23
¥750,148.31
36

USD Base Coin

USDbC/WETH
$1
0.01%0.19%23
¥2,871.22
¥3,601.63
¥1,077,397,135.30
37

SushiToken

SUSHI/WETH
$0.2012
0.00%10.32%23
¥11,589.83
¥28,965.91
¥8,674,809.77
38

USD Coin

USDC/USDT
$0.9998
0.00%0.03%22
¥65,455.07
¥1,433.19
¥655,518,591,750
39

Wrapped Ether

WETH/DAI
$1,923.67
0.00%5.46%21
¥1,366.16
¥3,252.05
¥72,343,805,269.7
40

Virtual Protocol

VIRTUAL/WETH
$0.6569
0.00%14.17%19
¥2,092.08
¥11,615.64
¥50,953,400,454.2
41

Virtual Protocol

VIRTUAL/VVV
$0.6647
0.00%14.76%14
¥730.26
¥4,343.86
¥50,953,400,454.2
42

BaseGold

BG/WETH
$20.5
0.19%2.47%12
¥7,382.98
¥97,102.35
¥31,578,006.01
43
M

Moo BIFI

mooBIFI/DIEM
$152.92
0.00%5.02%12
¥2,969.79
¥12,751.87
¥39,355,617.62
44

USD Base Coin

USDbC/axlUSDC
$0.985
0.00%1.47%12
¥9,343.21
¥1,636,725.22
¥1,077,397,135.30
45
H

High

HIGH/WETH
$0.00003311
0.00%88.58%12
¥50,453.66
¥1,344,253.39
¥2,168,833.65
46

Axelar Wrapped USDC

axlUSDC/WETH
$0.9982
0.00%0.39%9
¥4,125.35
¥1,896.46
¥110,746,550.37
47

USD Base Coin

USDbC/WETH
$0.9894
0.00%1.62%8
¥966.49
¥11,494.94
¥1,077,397,135.30
48
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091195
0.00%0.71%8
¥1,082.11
¥90,439.25
¥391,420.64
49
C

crbcoin

CRB/USDC
$0.01857
0.00%8.57%8
¥728.64
¥14,824.89
¥296,738,410.74
50

toby

toby/WETH
$0.087114
0.00%4.35%7
¥921.67
¥27,727.23
¥492,659,253.01
51

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,154.96
0.00%3.28%7
¥66,116.33
¥481,147.04
¥9,210,348,832.20
52
X

Proton

XPR/WETH
$0.002412
0.00%11.83%7
¥628.87
¥9,638.42
¥514,492.27
53
C

crbcoin

CRB/WETH
$0.01828
0.00%7.35%7
¥521.27
¥12,295.21
¥296,738,410.74
54

USD Base Coin

USDbC/USDC
$1
0.00%0.03%7
¥3,793.29
¥9,474.11
¥1,077,397,135.30
55

Axelar

AXL/WETH
$0.05361
0.00%5.25%6
¥1,189.40
¥7,616.63
¥14,492,612.27
56

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%1.99%6
¥190.61
¥6,919.67
¥110,746,550.37
57

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥828.00
¥73.47
¥1,415,067,424.68
58

Axelar Wrapped USDC

axlUSDC/DAI
$0.9995
0.00%0.07%6
¥4,947.19
¥11,859.76
¥110,746,550.37
59

KAITO

KAITO/mooBIFI
$0.3149
0.00%8.96%6
¥1,563.00
¥13,932.62
¥48,981,131,975.5
60

Sensay

SNSY/WETH
$0.000162
0.00%8.87%6
¥12,250.90
¥1,310,195.65
¥13,636,767.33
61
C

crbcoin

CRB/WETH
$0.01871
0.00%9.14%5
¥427.33
¥9,340.65
¥296,738,410.74
62

BEPE

BEPE/WETH
$0.0000632
0.00%2.79%5
¥6,953.26
¥2,830,836.34
¥9,857,203.35
63

Toshi

TOSHI/WETH
$0.0002032
0.00%3.12%4
¥572.73
¥71,791.18
¥13,494,764,324.6
64

Orbiter Token

OBT/WETH
$0.001206
0.00%1.47%4
¥576.97
¥48,731.81
¥216,661,554.15
65
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,043,018.96
66

Wrapped Ether

WETH/DAI
$1,928.13
0.00%5.84%3
¥33.76
¥4,370.03
¥72,343,805,269.7
67
S

Synthetix Network Token

SNX/RSR
$0.3408
0.00%0.01%3
¥58.89
¥289.25
¥47,923,355.26
68
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.17
¥31,656.62
¥31,734,070.50
69

BaseApe

BAPE/WETH
$0.00002884
0.00%6.75%3
¥43,446.40
¥6,914,598.91
¥4,498,039.01
70

Wrapped Ether

WETH/DAI
$1,911.33
0.00%4.58%3
¥132.75
¥3,193.79
¥72,343,805,269.7
71
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,531,820.71
72
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.17
¥3.10
¥300,515.67
73

Bonk

Bonk/WETH
$0.055596
0.00%0.04%2
¥6.91
¥33,951.89
¥48,008,222.58
74

Axelar

AXL/WETH
$0.05703
0.00%1.95%2
¥103.68
¥9,698.43
¥14,492,612.27
75
B

Broge

BROGE/WETH
$0.0107025
0.00%4.76%2
¥1,641.21
¥4,020,657.11
¥7,565,200.47
76

Akuma Inu

AKUMA/WETH
$0.074872
0.00%0.50%2
¥165.97
¥17,745.19
¥5,027,666.76
77

Orbiter Token

OBT/USDC
$0.001203
0.00%0.76%2
¥211.65
¥68,009.03
¥216,661,554.15
78
C

crbcoin

CRB/USDT
$0.0182
0.00%2.45%2
¥71.39
¥2,938.21
¥296,738,410.74
79

SushiToken

SUSHI/WETH
$0.1898
0.00%2.90%2
¥13.67
¥7,161.71
¥8,674,809.77
80

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.55
¥30.38
¥48,008,222.58
81
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2805
¥0.4193
¥3,649,379.39
82
X

XRP

XRP/USDbC
$0.058464
0.00%0.00%1
¥26.31
¥2,979.35
¥26,095,710.67
83

toby

toby/WETH
$0.086451
0.00%0.00%1
¥0.1778
¥10.10
¥492,659,253.01
84

tokenbot

CLANKER/WETH
$33.07
0.00%0.00%1
¥0.007052
¥0.1833
¥4,858,938,361.11
85
X

X28

X28/WETH
$0.073944
0.00%0.00%1
¥40.28
¥18,013.75
¥2,874,134.86
86

Base is for everyone

Base is for everyone/WETH
$0.0003776
0.00%0.00%1
¥9.35
¥1,675.04
¥59,772,022.37
87

KAITO

KAITO/VVV
$0.2885
0.00%0.00%1
¥7.44
¥136.68
¥48,981,131,975.5
88
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥2.99
¥128.03
¥7,042,229.18
89
M

MACD

MACD/WETH
$0.00005135
0.00%0.00%1
¥0.09382
¥63.81
¥15,922,788.07
90

COIN

COIN/WETH
$0.0003969
0.00%0.00%1
¥1,553.41
¥12,025,598.59
¥14,330,115.46
91
B

BitcoinBR

BTCBR/WETH
$0.052711
0.00%0.00%1
¥0.5782
¥19.39
¥356,465.87
92

Virtual Protocol

VIRTUAL/PNUT
$1.58
0.00%0.00%1
¥1.75
¥7.68
¥50,953,400,454.2
93

BasedPepe

PEPE/WETH
$0.085457
0.00%0.00%1
¥0.01139
¥0.2287
¥290,754,891.28
94

HOLD

EARN/WETH
$0.0154422
0.00%0.00%1
--
¥115,003.87
¥13,402,413.98
95

USD Base Coin

USDbC/USDC
$0.9957
0.00%0.00%1
¥0.09106
¥690.46
¥1,077,397,135.30
96
0

0xBASE☕| btcbr.info

0xBASE❖/WETH
$12,541,452,078.07
0.00%0.00%1
¥0.9940
¥10.94
¥1,951.47
97

SKI MASK DOG

SKI/WETH
$0.004041
0.00%0.00%1
¥0.02965
¥1.59
¥628,998,971.59
98

Smudge Cat

SMUDCAT/WETH
$0.085715
0.00%0.00%1
¥5,840.83
¥881,776.78
¥445,689.17
99
C

Conan

Conan/WETH
$0.085115
0.00%0.00%1
¥0.8601
¥1.45
¥0
100

Cocoro

Cocoro/WETH
$0.006873
0.00%0.00%1
¥158.09
¥78.75
¥162,913,766.95

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)