ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
SushiSwap v3 (Base)
Spot取引高（24h）
￥1,008,639,436.22
74 BTC
Total Liquidity
￥1,644,337,395.79
120 BTC
SushiSwap v3 (Base)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,931.71 | 0.23% | 0.06% | 8,780 | ¥207,628.56 | ¥607,920.86 | ¥96,048,056,181.5 |
| 2 | | WETH/USDC | $2,933.46 | 0.25% | 0.10% | 5,910 | ¥13,909,307.58 | ¥30,547,837.51 | ¥96,048,056,181.5 |
| 3 | $ | $ASE/USDC | $0.01576 | 0.30% | 1.82% | 3,370 | ¥46,734,867.34 | ¥50,912,428.24 | ¥1,229,653,368.28 |
| 4 | $ | $STABLE/USDC | $0.01354 | 0.20% | 1.10% | 2,995 | ¥43,756,892.44 | ¥29,690,145.00 | ¥6,337,793,531.70 |
| 5 | $ | $DPOS/USDC | $0.4142 | 1.11% | 2.88% | 2,711 | ¥146,002,501.55 | ¥90,988,534.87 | ¥64,619,506,911.0 |
| 6 | $ | $DAPP/USDC | $0.01223 | 0.69% | 9.16% | 2,661 | ¥36,105,056.68 | ¥31,546,841.09 | ¥3,816,115,654.87 |
| 7 | O | OMNE/USDC | $0.0372 | 0.74% | 14.87% | 2,513 | ¥184,558,765.43 | ¥34,091,374.98 | ¥3,018,282,684.09 |
| 8 | F | FODI/USDC | $0.04482 | 0.18% | 0.22% | 2,464 | ¥76,797,860.83 | ¥40,399,746.43 | ¥4,741,488,325.03 |
| 9 | $ | $OGDT/USDC | $0.03966 | 2.07% | 1.10% | 2,334 | ¥62,549,744.97 | ¥69,861,443.69 | ¥6,188,197,034.93 |
| 10 | P | PARF/USDC | $0.3438 | 2.83% | 1.83% | 2,061 | ¥74,754,048.48 | ¥38,732,359.04 | ¥53,636,160,461.6 |
| 11 | H | HTDG/USDC | $0.03949 | 4.59% | 30.76% | 2,028 | ¥80,543,569.43 | ¥27,587,059.76 | ¥2,563,260,254.57 |
| 12 | $ | $SENT/USDC | $0.01783 | 0.24% | 7.48% | 1,893 | ¥44,002,274.38 | ¥54,160,819.19 | ¥2,782,365,576.43 |
| 13 |  | ZRO/WETH | $1.26 | 0.41% | 0.34% | 1,331 | ¥2,022,225.61 | ¥1,364,365.28 | ¥1,217,294,920.70 |
| 14 | $ | $SNENT/USDC | $0.05075 | 0.68% | 2.28% | 967 | ¥50,867,676.90 | ¥64,265,158.42 | ¥15,835,748,776.6 |
| 15 | C | CRFI/USDC | $0.05158 | 0.23% | 5.67% | 891 | ¥64,885,421.03 | ¥46,064,092.51 | ¥6,437,499,269.25 |
| 16 | $ | $sUSDA/USDC | $0.02707 | 1.24% | 6.48% | 742 | ¥26,249,687.64 | ¥65,380,477.95 | ¥4,224,016,088.13 |
| 17 | $ | $OMI/USDC | $0.01616 | 2.01% | 3.81% | 732 | ¥13,569,714.38 | ¥28,093,035.58 | ¥5,042,156,131.98 |
| 18 |  | USDbC/WETH | $0.9981 | 0.13% | 0.15% | 533 | ¥591,836.71 | ¥1,362,941.25 | ¥1,328,021,764.61 |
| 19 | | WETH/USDC | $2,933.51 | 0.13% | 0.48% | 431 | ¥3,292,996.00 | ¥18,137,021.07 | ¥96,048,056,181.5 |
| 20 |  | BEPE/WETH | $0.0001317 | 0.00% | 22.86% | 350 | ¥4,788,935.51 | ¥4,894,232.12 | ¥20,555,660.93 |
| 21 |  | cbBTC/WETH | $87,428.43 | 0.12% | 0.12% | 310 | ¥960,145.30 | ¥1,143,716.01 | ¥372,795,549,343 |
| 22 | | USDbC/WETH | $0.9988 | 0.07% | 0.06% | 278 | ¥121,765.72 | ¥18,386.35 | ¥1,328,021,764.61 |
| 23 |  | axlUSDC/WETH | $0.9985 | 0.13% | 0.08% | 131 | ¥151,288.51 | ¥110,670.78 | ¥101,318,461.97 |
| 24 |  | ZORA/VVV | $0.03984 | 0.00% | 1.25% | 113 | ¥100,300.09 | ¥344,332.76 | ¥62,576,669,341.6 |
| 25 |  | DAI/USDC | $0.999 | 0.00% | 0.04% | 66 | ¥286,876.44 | ¥842,741.59 | ¥365,407,344.57 |
| 26 | | WETH/DAI | $2,926.1 | 0.05% | 0.10% | 42 | ¥6,844.06 | ¥77,264.64 | ¥96,048,056,181.5 |
| 27 |  | AERO/WETH | $0.4871 | 0.00% | 3.91% | 37 | ¥1,231.65 | ¥4,926.98 | ¥137,884,212,385 |
| 28 | B | BG/WETH | $13.46 | 0.75% | 25.48% | 35 | ¥20,248.66 | ¥97,574.90 | ¥20,969,992.12 |
| 29 |  | USDC/USDT | $0.9997 | 0.01% | 0.00% | 29 | ¥26,421.64 | ¥21,087.65 | ¥653,393,350,048 |
| 30 |  | TOSHI/USDC | $0.0002866 | 0.00% | 1.84% | 28 | ¥3,589.48 | ¥4,282.86 | ¥18,965,333,815.8 |
| 31 | | axlUSDC/WETH | $1 | 0.00% | 0.20% | 28 | ¥6,175.27 | ¥68,104.33 | ¥101,318,461.97 |
| 32 | | USDbC/WETH | $1 | 0.00% | 0.01% | 27 | ¥2,918.93 | ¥65,259.13 | ¥1,328,021,764.61 |
| 33 | X | XPR/WETH | $0.002719 | 0.00% | 17.98% | 26 | ¥8,356.09 | ¥6,954.07 | ¥372,079.30 |
| 34 |  | BENTO/WETH | $0.0843 | 0.00% | 4.73% | 25 | ¥422.61 | ¥1,911.87 | ¥67,168,432.68 |
| 35 |  | SUSHI/USDC | $0.294 | 0.00% | 5.45% | 24 | ¥4,297.40 | ¥4,724.06 | ¥10,919,264.41 |
| 36 | B | BROGE/WETH | $0.091273 | 0.00% | 0.98% | 23 | ¥97,048.82 | ¥6,626,451.97 | ¥13,711,799.47 |
| 37 |  | SMUDCAT/WETH | $0.071326 | 0.00% | 4.53% | 22 | ¥76,484.88 | ¥1,594,789.39 | ¥1,034,499.85 |
| 38 |  | VIRTUAL/WETH | $0.7007 | 0.00% | 3.81% | 22 | ¥1,305.00 | ¥9,137.62 | ¥53,972,260,999.9 |
| 39 | | WETH/DAI | $2,925.14 | 0.06% | 0.13% | 18 | ¥590.37 | ¥3,999.71 | ¥96,048,056,181.5 |
| 40 | | WETH/USDT | $2,922.78 | 0.00% | 0.35% | 16 | ¥732.62 | ¥9,992.78 | ¥96,048,056,181.5 |
| 41 |  | AXL/WETH | $0.06858 | 0.00% | 12.76% | 16 | ¥3,725.53 | ¥13,692.01 | ¥19,841,027.71 |
| 42 | | TOSHI/WETH | $0.0002868 | 0.00% | 2.15% | 16 | ¥2,912.88 | ¥104,146.47 | ¥18,965,333,815.8 |
| 43 | | SUSHI/WETH | $0.295 | 0.00% | 6.93% | 16 | ¥10,333.49 | ¥48,409.56 | ¥10,919,264.41 |
| 44 |  | cbETH/WETH | $3,279.61 | 0.00% | 0.26% | 15 | ¥30,624.88 | ¥897,262.81 | ¥8,810,679,476.86 |
| 45 |  | AKUMA/WETH | $0.061037 | 0.00% | 6.25% | 15 | ¥987.19 | ¥28,640.67 | ¥10,561,709.32 |
| 46 | | axlUSDC/WETH | $0.9995 | 0.00% | 0.10% | 14 | ¥376.52 | ¥8,398.16 | ¥101,318,461.97 |
| 47 | | WETH/DAI | $2,925.14 | 0.00% | 0.22% | 14 | ¥82.81 | ¥5,162.29 | ¥96,048,056,181.5 |
| 48 |  | SNSY/WETH | $0.000408 | 0.00% | 3.18% | 13 | ¥145,868.66 | ¥2,347,462.11 | ¥30,778,088.68 |
| 49 | $ | $TDTE/USDC | $3.34 | 0.00% | 9999.99%+ | 10 | ¥3,053,585.40 | ¥18,045,173.65 | ¥625,866,622,133 |
| 50 | | AXL/WETH | $0.06885 | 0.00% | 2.41% | 9 | ¥406.38 | ¥15,053.60 | ¥19,841,027.71 |
| 51 |  | OBT/USDC | $0.002133 | 3.46% | 0.27% | 9 | ¥2,615.11 | ¥76,598.27 | ¥381,361,985.05 |
| 52 | | USDbC/WETH | $0.9953 | 0.00% | 1.22% | 8 | ¥728.66 | ¥19,728.30 | ¥1,328,021,764.61 |
| 53 | | OBT/WETH | $0.002133 | 4.63% | 0.68% | 8 | ¥2,714.06 | ¥75,673.29 | ¥381,361,985.05 |
| 54 | X | X28/WETH | $0.077988 | 0.00% | 0.36% | 7 | ¥1,103.28 | ¥31,835.73 | ¥8,022,084.14 |
| 55 |  | toby/WETH | $0.071234 | 0.00% | 2.56% | 7 | ¥948.93 | ¥46,570.47 | ¥803,765,738.51 |
| 56 | B | basefun/WETH | $0.00003313 | 0.00% | 0.35% | 7 | ¥535.87 | ¥2,888.92 | ¥5,133,951.70 |
| 57 | | ZRO/WETH | $2.11 | 0.00% | 3.22% | 6 | ¥828.21 | ¥73.49 | ¥1,217,294,920.70 |
| 58 |  | Base is for everyone/WETH | $0.00149 | 0.00% | 0.50% | 6 | ¥457.72 | ¥22,158.50 | ¥231,385,743.88 |
| 59 | C | CATS/WETH | $0.054253 | 0.00% | 1.84% | 6 | ¥22,387.72 | ¥1,282,260.03 | ¥663,520.80 |
| 60 | $ | $TDTE/USDC | $1.11 | 0.00% | 37.53% | 6 | ¥774,370.92 | ¥10,546,030.21 | ¥208,571,918,637 |
| 61 | | USDbC/USDC | $0.9996 | 0.00% | 0.03% | 5 | ¥2,398.33 | ¥42,144.56 | ¥1,328,021,764.61 |
| 62 | | WETH/USDC | $2,958.81 | 0.00% | 0.31% | 5 | ¥30.09 | ¥2,796.03 | ¥96,048,056,181.5 |
| 63 |  | BAPE/WETH | $0.00005189 | 0.00% | 3.18% | 5 | ¥7,798.31 | ¥11,128,519.13 | ¥8,095,012.38 |
| 64 |  | SKINUT/BDOGE | $0.00003413 | 0.00% | 36.32% | 5 | ¥32.23 | ¥165.86 | ¥5,261,750.83 |
| 65 | | SKINUT/TURBO | $0.00003413 | 0.00% | 36.14% | 5 | ¥26.62 | ¥166.32 | ¥5,261,750.83 |
| 66 | A | ADRIAN/WETH | $0.00003296 | 0.00% | 8.47% | 5 | ¥363.39 | ¥2,190.90 | ¥1,601,390.52 |
| 67 | $ | $DONUT/USDC | $1.58 | 0.00% | 22.83% | 4 | ¥565,900.11 | ¥11,339,599.36 | ¥247,343,217,753 |
| 68 | $ | $DONUT/USDC | $1.82 | 0.00% | 20.53% | 4 | ¥542,127.14 | ¥12,177,178.06 | ¥285,226,744,773 |
| 69 |  | BNKR/HEIST | $0.000152 | 0.00% | 0.95% | 4 | ¥863.16 | ¥1,429,713.80 | ¥2,374,999,235.60 |
| 70 | | axlUSDC/DAI | $0.9997 | 0.00% | 0.01% | 4 | ¥609.97 | ¥19,736.71 | ¥101,318,461.97 |
| 71 | $ | $DONUT/USDC | $1.51 | 0.00% | 24.52% | 4 | ¥587,873.92 | ¥11,135,057.86 | ¥236,055,881,755 |
| 72 | | SUSHI/WETH | $0.286 | 0.00% | 2.64% | 4 | ¥17.38 | ¥11,411.95 | ¥10,919,264.41 |
| 73 | $ | $DONUT/USDC | $1.57 | 0.00% | 9.57% | 3 | ¥479,383.53 | ¥11,290,242.64 | ¥245,181,593,224 |
| 74 | S | SUMMER/WETH | $0.00001307 | 0.00% | 25.08% | 3 | ¥4.77 | ¥9.03 | ¥1,888,071.79 |
| 75 | A | ALGO/WETH | $0.1844 | 0.00% | 0.87% | 3 | ¥76.15 | ¥8,508.28 | ¥31,701.38 |
| 76 | X | XRP/USDbC | $0.058658 | 0.00% | 6.57% | 3 | ¥96.43 | ¥3,219.70 | ¥28,010,164.89 |
| 77 | X | XPR/USDC | $0.003292 | 0.00% | 2.16% | 3 | ¥187.37 | ¥2,600.54 | ¥372,079.30 |
| 78 | $ | $DONUT/USDC | $1.45 | 0.00% | 11.72% | 3 | ¥556,665.24 | ¥10,931,503.65 | ¥227,245,254,110 |
| 79 | $ | $TDTE/USDC | $1.06 | 0.00% | 18.64% | 3 | ¥788,591.45 | ¥10,166,986.87 | ¥198,868,910,599 |
| 80 | | VIRTUAL/VVV | $0.7003 | 0.00% | 2.82% | 3 | ¥54.67 | ¥2,681.19 | ¥53,972,260,999.9 |
| 81 | $ | $DONUT/USDC | $1.46 | 0.00% | 11.47% | 3 | ¥548,476.03 | ¥10,913,728.23 | ¥229,125,554,601 |
| 82 |  | Bonk/WETH | $0.057305 | 0.00% | 3.71% | 3 | ¥274.93 | ¥49,428.77 | ¥19,236,130.15 |
| 83 | D | DMOT/USDC | $0.091284 | 0.00% | 0.05% | 3 | ¥393.88 | ¥103,044.30 | ¥421,956.88 |
| 84 | $ | $DONUT/USDC | $1.45 | 0.00% | 13.76% | 3 | ¥656,281.16 | ¥10,888,753.28 | ¥227,521,869,578 |
| 85 |  | TEL/XPR | $0.003722 | 0.00% | 0.82% | 3 | ¥810.60 | ¥780.89 | ¥524,237,654.93 |
| 86 | B | BIOS/USDC | $0.02521 | 0.00% | 3.61% | 3 | ¥870.39 | ¥31,664.53 | ¥100,144,704.47 |
| 87 | A | ALGO/SUSHI | $0.1844 | 0.00% | 1.29% | 3 | ¥75.64 | ¥4,838.54 | ¥31,701.38 |
| 88 | N | NEUY/XPR | $0.02698 | 0.00% | 0.18% | 3 | ¥758.91 | ¥1,270.39 | ¥17,803,997.90 |
| 89 | G | GM/WETH | $0.00001724 | 0.00% | 9999.99%+ | 3 | ¥2.72 | ¥4.45 | ¥2,532,453.44 |
| 90 | $ | $DONUT/USDC | $1.52 | 0.00% | 11.82% | 2 | ¥622,068.55 | ¥11,140,125.75 | ¥238,208,134,977 |
| 91 |  | CLANKER/APU | $31.62 | 0.00% | 0.40% | 2 | ¥19.05 | ¥913.06 | ¥4,994,965,873.16 |
| 92 | $ | $DONUT/USDC | $1.44 | 0.00% | 11.07% | 2 | ¥541,385.11 | ¥10,841,826.21 | ¥226,019,811,083 |
| 93 | $ | $TDTE/USDC | $1.11 | 0.00% | 17.37% | 2 | ¥773,300.62 | ¥10,435,138.54 | ¥209,394,968,529 |
| 94 | $ | $TDTE/USDC | $1.12 | 0.00% | 17.37% | 2 | ¥773,458.82 | ¥10,574,625.32 | ¥209,668,230,353 |
| 95 | A | ANON/ROOST | $0.0005291 | 0.00% | 5.73% | 2 | ¥6.41 | ¥51.47 | ¥81,679,104.07 |
| 96 | $ | $TDTE/USDC | $1.11 | 0.00% | 17.41% | 2 | ¥773,300.11 | ¥10,414,318.82 | ¥208,556,280,262 |
| 97 | $ | $DONUT/USDC | $1.46 | 0.00% | 10.99% | 2 | ¥541,325.49 | ¥10,956,718.34 | ¥228,458,704,860 |
| 98 | S | SNX/WAMPL | $0.4412 | 0.00% | 0.01% | 2 | ¥9.35 | ¥271.59 | ¥55,944,211.30 |
| 99 |  | OSP/USDC | $0.052708 | 0.00% | 0.53% | 2 | ¥41.09 | ¥1,560.10 | ¥1,578,800.41 |
| 100 | $ | $DONUT/USDC | $1.61 | 0.00% | 10.76% | 2 | ¥556,650.37 | ¥11,447,570.38 | ¥252,093,466,136 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- SushiSwap v3 (Base)