SushiSwap v3 (Base)

SushiSwap v3 (Base)

Spot取引高(24h)
¥922,942,036.45
90 BTC
Total Liquidity
¥1,652,656,981.27
162 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether

WETH/USDC
$1,904.3
0.43%4.37%10,108
¥461,048.34
¥536,989.65
¥72,343,805,269.7
2

Wrapped Ether

WETH/USDC
$1,903.56
0.50%4.68%9,820
¥57,240,915.21
¥14,972,484.44
¥72,343,805,269.7
3
@

@AIZEL

@AIZEL/USDC
$1.83
0.39%2.95%3,632
¥152,386,762.68
¥59,797,545.25
¥287,001,245,175
4
K

Konnex

KONN/USDC
$10.46
0.26%2.32%2,110
¥59,402,812.75
¥63,651,745.85
¥1,305,539,418,935
5
S

SENPI

SENPI/USDC
$0.331
0.44%2.80%2,045
¥54,141,417.11
¥40,207,538.87
¥51,809,367,721.1
6
A

AXONE

AXONE/USDC
$0.152
0.88%0.12%1,863
¥21,702,144.91
¥24,855,959.64
¥23,712,226,027.1
7
C

CreatorFi

CRFI/USDC
$0.001926
0.11%0.08%1,803
¥17,901,362.23
¥9,231,461.66
¥240,353,871.86
8
H

HTDigital

HTDG/USDC
$0.2882
5.20%3.66%1,762
¥89,816,430.33
¥74,920,533.78
¥18,698,610,689.0
9
P

PAI3

PAI3/USDC
$0.01568
0.83%5.21%1,754
¥78,312,862.23
¥50,476,456.63
¥2,446,126,058.86
10
P

Parfin

PARF/USDC
$0.3088
0.31%4.63%1,721
¥206,623,434.37
¥68,491,981.29
¥48,175,729,536.3
11
L

LUAI

LUAI/USDC
$0.2504
0.03%17.16%1,573
¥24,921,300.91
¥27,608,969.48
¥140,629,608,308
12
F

Fordefi

FODI/USDC
$0.009291
0.88%0.10%1,486
¥26,588,160.70
¥18,399,022.33
¥982,506,015.06
13
A

AMMO

AMMO/USDC
$0.1951
0.84%0.88%1,481
¥22,432,366.51
¥34,471,566.08
¥30,435,047,263.7
14
Y

YUPP

YUPP/USDC
$0.1923
0.61%1.29%1,476
¥37,113,718.81
¥55,928,351.50
¥30,005,699,521.8
15
O

ORO

ORO/USDC
$0.1619
1.69%0.85%1,184
¥30,312,191.51
¥36,301,426.45
¥25,207,835,054.8
16
A

ARO

ARO/USDC
$0.2381
0.70%3.82%1,156
¥23,582,882.38
¥31,095,707.40
¥37,143,061,942.4
17

LayerZero

ZRO/WETH
$1.48
1.71%2.11%888
¥537,822.00
¥751,784.29
¥1,415,067,424.68
18

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.28%0.09%794
¥1,516,393.27
¥70,199.03
¥110,746,550.37
19

Wrapped Ether

WETH/USDC
$1,898.59
0.91%4.34%725
¥264,131.99
¥11,319,283.04
¥72,343,805,269.7
20

USD Base Coin

USDbC/WETH
$1
0.11%0.29%678
¥410,698.70
¥919,018.68
¥1,077,397,135.30
21
A

ADOT

ADOT/USDC
$0.1419
0.39%9999.99%+487
¥17,336,201.19
¥26,273,712.82
¥22,136,053,137.4
22

Dai Stablecoin

DAI/USDC
$0.9998
0.04%0.01%139
¥124,303.08
¥817,890.58
¥339,899,124.43
23

LayerZero

ZRO/USDC
$1.48
1.06%2.00%130
¥12,562.03
¥8,500.38
¥1,415,067,424.68
24

Venice Token

VVV/mooBIFI
$3.67
0.00%4.21%107
¥458,962.81
¥462,819.07
¥64,996,396,399.2
25

BankrCoin

BNKR/HEIST
$0.0005514
0.00%0.03%102
¥125,833.95
¥2,936,831.86
¥8,657,501,304.99
26

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.03%0.26%92
¥62,733.35
¥95,973.58
¥110,746,550.37
27

Coinbase Wrapped BTC

cbBTC/WETH
$65,753.78
0.00%3.58%76
¥29,968.67
¥615,222.33
¥324,008,216,381
28

USD Base Coin

USDbC/USDC
$1
0.00%0.02%64
¥33,913.65
¥60,164.26
¥1,077,397,135.30
29

Aerodrome

AERO/WETH
$0.3333
0.00%13.46%63
¥4,112.12
¥3,363.98
¥94,688,557,976.1
30

LayerZero

ZRO/WETH
$1.49
1.36%1.96%44
¥7,695.23
¥20,759.75
¥1,415,067,424.68
31

Wrapped Ether

WETH/DAI
$1,911.04
0.59%4.24%39
¥14,821.37
¥80,680.86
¥72,343,805,269.7
32

OriginToken

OGN/WETH
$0.02148
0.00%7.69%34
¥10,303.42
¥2,505.04
¥28,890,318.18
33

USD Base Coin

USDbC/WETH
$1
0.04%0.23%33
¥7,173.00
¥36,124.51
¥1,077,397,135.30
34

SushiToken

SUSHI/USDC
$0.2028
0.00%10.95%26
¥13,640.11
¥5,442.72
¥8,674,809.77
35
S

Sushi Cat

SUSHI/WETH
$0.0114579
0.00%2.79%24
¥2,142.66
¥29,855.23
¥750,148.31
36

USD Base Coin

USDbC/WETH
$1
0.01%0.19%23
¥2,871.22
¥3,601.63
¥1,077,397,135.30
37

SushiToken

SUSHI/WETH
$0.2012
0.00%10.32%23
¥11,589.83
¥28,965.91
¥8,674,809.77
38

USD Coin

USDC/USDT
$0.9998
0.00%0.03%22
¥65,455.07
¥1,433.19
¥655,518,591,750
39

Wrapped Ether

WETH/DAI
$1,923.67
0.00%5.46%21
¥1,366.16
¥3,252.05
¥72,343,805,269.7
40

Virtual Protocol

VIRTUAL/WETH
$0.6569
0.00%14.17%19
¥2,092.08
¥11,615.64
¥50,953,400,454.2
41

Virtual Protocol

VIRTUAL/VVV
$0.6647
0.00%14.76%14
¥730.26
¥4,343.86
¥50,953,400,454.2
42

BaseGold

BG/WETH
$20.5
0.19%2.47%12
¥7,382.98
¥97,102.35
¥31,578,006.01
43
M

Moo BIFI

mooBIFI/DIEM
$152.92
0.00%5.02%12
¥2,969.79
¥12,751.87
¥39,355,617.62
44

USD Base Coin

USDbC/axlUSDC
$0.985
0.00%1.47%12
¥9,343.21
¥1,636,725.22
¥1,077,397,135.30
45
H

High

HIGH/WETH
$0.00003311
0.00%88.58%12
¥50,453.66
¥1,344,253.39
¥2,168,833.65
46

Axelar Wrapped USDC

axlUSDC/WETH
$0.9982
0.00%0.39%9
¥4,125.35
¥1,896.46
¥110,746,550.37
47

USD Base Coin

USDbC/WETH
$0.9894
0.00%1.62%8
¥966.49
¥11,494.94
¥1,077,397,135.30
48
D

D. Mother Of Tokens @D_DMOT

DMOT/USDC
$0.091195
0.00%0.71%8
¥1,082.11
¥90,439.25
¥391,420.64
49
C

crbcoin

CRB/USDC
$0.01857
0.00%8.57%8
¥728.64
¥14,824.89
¥296,738,410.74
50

toby

toby/WETH
$0.087114
0.00%4.35%7
¥921.67
¥27,727.23
¥492,659,253.01
51

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,154.96
0.00%3.28%7
¥66,116.33
¥481,147.04
¥9,210,348,832.20
52
X

Proton

XPR/WETH
$0.002412
0.00%11.83%7
¥628.87
¥9,638.42
¥514,492.27
53
C

crbcoin

CRB/WETH
$0.01828
0.00%7.35%7
¥521.27
¥12,295.21
¥296,738,410.74
54

USD Base Coin

USDbC/USDC
$1
0.00%0.03%7
¥3,793.29
¥9,474.11
¥1,077,397,135.30
55

Axelar

AXL/WETH
$0.05361
0.00%5.25%6
¥1,189.40
¥7,616.63
¥14,492,612.27
56

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%1.99%6
¥190.61
¥6,919.67
¥110,746,550.37
57

LayerZero

ZRO/WETH
$2.11
0.00%3.22%6
¥828.00
¥73.47
¥1,415,067,424.68
58

Axelar Wrapped USDC

axlUSDC/DAI
$0.9995
0.00%0.07%6
¥4,947.19
¥11,859.76
¥110,746,550.37
59

KAITO

KAITO/mooBIFI
$0.3149
0.00%8.96%6
¥1,563.00
¥13,932.62
¥48,981,131,975.5
60

Sensay

SNSY/WETH
$0.000162
0.00%8.87%6
¥12,250.90
¥1,310,195.65
¥13,636,767.33
61
C

crbcoin

CRB/WETH
$0.01871
0.00%9.14%5
¥427.33
¥9,340.65
¥296,738,410.74
62

BEPE

BEPE/WETH
$0.0000632
0.00%2.79%5
¥6,953.26
¥2,830,836.34
¥9,857,203.35
63

Toshi

TOSHI/WETH
$0.0002032
0.00%3.12%4
¥572.73
¥71,791.18
¥13,494,764,324.6
64

Orbiter Token

OBT/WETH
$0.001206
0.00%1.47%4
¥576.97
¥48,731.81
¥216,661,554.15
65
S

Onchain Summer

SUMMER/WETH
$0.057738
0.00%25.08%3
¥4.77
¥6.13
¥1,043,018.96
66

Wrapped Ether

WETH/DAI
$1,928.13
0.00%5.84%3
¥33.76
¥4,370.03
¥72,343,805,269.7
67
S

Synthetix Network Token

SNX/RSR
$0.3408
0.00%0.01%3
¥58.89
¥289.25
¥47,923,355.26
68
B

BasisOS by Virtuals

BIOS/USDC
$0.02521
0.00%3.61%3
¥870.17
¥31,656.62
¥31,734,070.50
69

BaseApe

BAPE/WETH
$0.00002884
0.00%6.75%3
¥43,446.40
¥6,914,598.91
¥4,498,039.01
70

Wrapped Ether

WETH/DAI
$1,911.33
0.00%4.58%3
¥132.75
¥3,193.79
¥72,343,805,269.7
71
G

GM'ers

GM/WETH
$0.00001724
0.00%9999.99%+3
¥2.72
¥4.45
¥2,531,820.71
72
C

ChatGPT

ChatGPT/WETH
$0.053433
9999.99%+9999.99%+2
¥14.17
¥3.10
¥300,515.67
73

Bonk

Bonk/WETH
$0.055596
0.00%0.04%2
¥6.91
¥33,951.89
¥48,008,222.58
74

Axelar

AXL/WETH
$0.05703
0.00%1.95%2
¥103.68
¥9,698.43
¥14,492,612.27
75
B

Broge

BROGE/WETH
$0.0107025
0.00%4.76%2
¥1,641.21
¥4,020,657.11
¥7,565,200.47
76

Akuma Inu

AKUMA/WETH
$0.074872
0.00%0.50%2
¥165.97
¥17,745.19
¥5,027,666.76
77

Orbiter Token

OBT/USDC
$0.001203
0.00%0.76%2
¥211.65
¥68,009.03
¥216,661,554.15
78
C

crbcoin

CRB/USDT
$0.0182
0.00%2.45%2
¥71.39
¥2,938.21
¥296,738,410.74
79

SushiToken

SUSHI/WETH
$0.1898
0.00%2.90%2
¥13.67
¥7,161.71
¥8,674,809.77
80

Bonk

Bonk/USDC
$0.00001972
0.00%0.00%1
¥31.55
¥30.38
¥48,008,222.58
81
F

Fetch.ai

Fet/WETH
$0.061147
0.00%0.00%1
¥0.2805
¥0.4193
¥3,649,379.39
82
X

XRP

XRP/USDbC
$0.058464
0.00%0.00%1
¥26.31
¥2,979.35
¥26,095,710.67
83

toby

toby/WETH
$0.086451
0.00%0.00%1
¥0.1778
¥10.10
¥492,659,253.01
84

tokenbot

CLANKER/WETH
$33.07
0.00%0.00%1
¥0.007052
¥0.1833
¥4,858,938,361.11
85
X

X28

X28/WETH
$0.073944
0.00%0.00%1
¥40.28
¥18,013.75
¥2,874,134.86
86

Base is for everyone

Base is for everyone/WETH
$0.0003776
0.00%0.00%1
¥9.35
¥1,675.04
¥59,772,022.37
87

KAITO

KAITO/VVV
$0.2885
0.00%0.00%1
¥7.44
¥136.68
¥48,981,131,975.5
88
T

OFFICIAL TRUMP

TRUMP/WETH
$9.94
0.00%0.00%1
¥2.99
¥128.03
¥7,042,229.18
89
M

MACD

MACD/WETH
$0.00005135
0.00%0.00%1
¥0.09382
¥63.81
¥15,922,788.07
90

COIN

COIN/WETH
$0.0003969
0.00%0.00%1
¥1,553.41
¥12,025,598.59
¥14,330,115.46
91
B

BitcoinBR

BTCBR/WETH
$0.052711
0.00%0.00%1
¥0.5782
¥19.39
¥356,465.87
92

Virtual Protocol

VIRTUAL/PNUT
$1.58
0.00%0.00%1
¥1.75
¥7.68
¥50,953,400,454.2
93

BasedPepe

PEPE/WETH
$0.085457
0.00%0.00%1
¥0.01139
¥0.2287
¥290,754,891.28
94

HOLD

EARN/WETH
$0.0154422
0.00%0.00%1
--
¥115,003.87
¥13,402,413.98
95

USD Base Coin

USDbC/USDC
$0.9957
0.00%0.00%1
¥0.09106
¥690.46
¥1,077,397,135.30
96
0

0xBASE☕| btcbr.info

0xBASE❖/WETH
$12,541,452,078.07
0.00%0.00%1
¥0.9940
¥10.94
¥1,951.47
97

SKI MASK DOG

SKI/WETH
$0.004041
0.00%0.00%1
¥0.02965
¥1.59
¥628,998,971.59
98

Smudge Cat

SMUDCAT/WETH
$0.085715
0.00%0.00%1
¥5,840.83
¥881,776.78
¥445,689.17
99
C

Conan

Conan/WETH
$0.085115
0.00%0.00%1
¥0.8601
¥1.45
¥0
100

Cocoro

Cocoro/WETH
$0.006873
0.00%0.00%1
¥158.09
¥78.75
¥162,913,766.95

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. SushiSwap v3 (Base)