DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

StoryHunt

Spot取引高（24h）

￥180,026.22

0 BTC

Total Liquidity

￥121,374,868.57

11 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Aria	ARIAIP/APL	$0.004787	0.00%	14.95%	142	¥69.27	¥1,459,684.60	¥754,085,846.34
2	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9999	0.00%	0.02%	101	¥131,988.32	¥8,163,682.86	¥208,344,650.89
3	Evil Larry	LARRY/WIP	$0.0009465	1.86%	0.11%	97	¥21,822.86	¥7,591,019.24	¥150,958,113.45
4	S Staked APL	stAPL/APL	$0.08223	0.00%	43.53%	81	¥31.68	¥8,879,922.30	¥102,921,175.83
5	S Staked APL	stAPL/USDC.e	$0.08223	0.00%	43.53%	76	¥24.58	¥44.43	¥102,921,175.83
6	W WETH	WETH/USDC.e	$2,088.72	0.00%	0.32%	63	¥2,584.73	¥5,971.84	¥8,285,226.13
7	W WETH	WETH/WIP	$2,092.61	0.00%	0.50%	28	¥434.69	¥37,597.16	¥8,285,226.13
8	V VerioIP	vIP/WIP	$0.7999	0.00%	0.69%	15	¥571.44	¥89,921.02	¥1,788,948,089.18
9	B Benjamin	BENJI/USDC.e	$0.00006617	0.00%	0.89%	12	¥4.21	¥5,743,936.00	¥10,571,151.14
10	V VerioIP	vIP/WIP	$0.8	0.00%	0.59%	9	¥2,234.88	¥25,801.17	¥1,788,948,089.18
11	L Lyra by Virtuals	LYRA/WIP	$0.0005598	0.00%	5.66%	6	¥15,830.42	¥811,298.52	¥55,520,428.91
12	I IPPY	IPPY/WIP	$0.00008139	0.00%	0.36%	5	¥7,331.84	¥2,220,492.77	¥12,876,235.51
13	U UCF	UCF Finance/WETH	$9,097.38	0.00%	0.00%	4	¥0.4508	¥117.88	¥5.7181P
14	U UCF	UCF Finance/WETH	$9,097.38	0.00%	0.00%	2	¥0.02898	¥2.97	¥5.7181P
15	C Crunchy Cat	CRUNCH/WIP	$0.0₅7718	0.00%	0.00%	1	¥6.86	¥1,040,873.86	¥1,230,763.60
16	B Bindi	Bindi/WIP	$0.0₆7247	0.00%	0.00%	1	¥7.63	¥17,825.02	¥114,880.64
17	Y Yumeka	Yume/WIP	$0.0₆5783	0.00%	0.00%	1	¥6.36	¥9,025.34	¥91,821.43
18	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥499.74	¥939,968.39
19	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥524.34	¥904,647.37
20	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥171.64	¥887,412.31
21	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,637.78	¥1,143,823.75
22	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥16,076.85	¥869,085.37
23	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,213.50	--
24	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥75.09	¥874,604.93
25	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,223.62	¥928,647.74
26	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥85.11	¥504,863.92
27	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥7,100.55	¥1,119,787.65
28	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥738.22	¥753,569.43
29	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥737.87	--
30	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥184.77	¥482,134.27
31	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,229.89	¥768,717.63
32	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥920.77	¥787,087.09
33	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥982.12	¥1,125,340.73
34	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥303.29	¥930,316.37
35	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥541.08	¥862,043.85
36	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥50,054.45	¥737,172.55
37	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,241.24	¥695,577.86
38	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥934.89	¥762,499.90
39	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥169.11	¥878,316.40
40	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥844.12	¥599,043.81
41	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥701.68	¥857,400.63
42	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥289.82	¥544,351.15
43	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.94	¥862,064.38
44	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥299.71	--
45	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥845.45	¥686,561.51
46	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥579.37	--
47	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥678.31	¥991,482.95
48	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥512.30	¥867,293.70
49	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,150.40	¥1,093,210.49
50	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥810.53	¥760,961.22
51	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥329.76	¥715,320.08
52	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1434	¥530,416.94
53	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥309.06	¥601,727.95
54	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥3,083.71	¥202,876.39
55	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥428.56	¥886,247.72
56	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥673.20	¥909,593.10
57	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥238.35	¥954,625.56
58	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥893.36	¥877,537.29
59	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,210.75	--
60	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,970.62	¥1,137,121.57
61	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥299.41	--
62	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥8,236.02	¥689,158.10
63	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥594.22	¥1,148,132.87
64	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥180.95	¥785,342.92
65	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥200.05	¥760,495.11
66	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥826.92	¥519,216.98
67	N NUBCAT	NUB/WIP	$0.0₆8866	0.00%	0.00%	0	¥0	¥15,654.14	¥141,635.03
68	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8498	¥40,368,465.49
69	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,131.63	¥933,857.98
70	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥277.15	¥927,898.29
71	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,568.05	¥859,972.70
72	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥6,136.08	¥683,855.63
73	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥143.37	¥694,443.13
74	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,446.43	¥907,738.15
75	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥140.68	¥720,079.20
76	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥486.09	¥927,534.36
77	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥686.19	¥1,160,397.03
78	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	0	¥0	¥1,831.79	¥127,267.72
79	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	¥0	¥8.42	--
80	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥326.87	--
81	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥622.99	--
82	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥263.05	--
83	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,623.37	¥1,007,738.74
84	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥255.37	--
85	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥894.42	¥691,469.94
86	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥299.67	--
87	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥299.96	--
88	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥499.93	¥832,770.64
89	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥713.15	¥783,045.70
90	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥553.66	¥932,127.43
91	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥45.04	¥230,846.08
92	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥670.16	¥920,393.18
93	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥672.07	¥748,430.02
94	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥117.12	¥536,412.76
95	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥399.81	¥864,457.31
96	S Stache and Romeo	Stache and Romeo/WIP	$0.0₆6876	0.00%	0.00%	0	¥0	¥742.32	¥470,115.70
97	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	¥0	¥106.63	¥170,506.79
98	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	¥0	¥20,840.64	¥795,565.76
99	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	¥0	¥411.90	¥754,512.16
100	P p	p/WIP	$0.0₅37	0.00%	0.00%	0	¥0	¥156.04	¥591,208.92