StoryHunt

StoryHunt

Spot取引高(24h)
¥96,152,005.82
6 BTC
Total Liquidity
¥449,587,278.4
30 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9993
0.44%0.18%6,899
¥93,160,781.45
¥102,274,414.57
¥390,914,215.48
2
W

WETH

WETH/USDC.e
$3,294.33
0.05%4.72%1,555
¥174,749.95
¥339,799.69
¥18,955,495.56
3
W

WETH

WETH/WIP
$3,299.12
0.12%4.35%1,149
¥63,198.64
¥137,428.22
¥18,955,495.56
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.55%0.56%823
¥31,313.15
¥10,632,700.88
¥390,914,215.48
5
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.26%0.68%582
¥3,612.99
¥3,416.01
¥390,914,215.48
6
B

Benjamin

BENJI/USDC.e
$0.00006898
0.72%1.82%318
¥1,520.24
¥5,843,504.08
¥10,973,170.27
7

Aria

ARIAIP/APL
$0.02516
0.00%1.31%300
¥59,882.79
¥8,651,993.41
¥3,982,612,895.92
8
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9982
0.00%0.68%288
¥3,137.57
¥3,122.33
¥390,914,215.48
9
L

Louie

LOUIE/WIP
$0.001022
1.34%12.78%214
¥170,128.44
¥17,296,088.60
¥161,945,604.97
10
S

Staked APL

stAPL/APL
$0.3392
0.00%0.00%158
¥1,949.92
¥30,534,807.32
¥407,731,427.78
11
D

RoboDump

DUMP/USDC.e
$0.00001297
0.00%2.54%133
¥1,273.32
¥486.21
¥206,367.68
12
D

RoboDump

DUMP/WIP
$0.00001301
0.00%0.08%133
¥1,272.10
¥756.32
¥206,367.68
13
I

IPPY

IPPY/WIP
$0.0002214
2.37%6.00%132
¥719,239.67
¥7,620,964.80
¥34,784,045.83
14

Evil Larry

LARRY/WIP
$0.003357
1.23%2.61%118
¥1,401,119.53
¥31,236,684.67
¥531,651,210.93
15
V

VerioIP

vIP/WIP
$3.86
1.49%11.15%101
¥3,145.92
¥744,264.59
¥4,408,555,355.50
16
S

Staked APL

stAPL/USDC.e
$0.3392
0.00%0.00%82
¥23.18
¥93.38
¥407,731,427.78
17
L

Lyra by Virtuals

LYRA/WIP
$0.001133
0.00%4.28%81
¥163,890.17
¥2,522,730.96
¥108,341,414.40
18
V

VerioIP

vIP/WIP
$3.93
0.00%14.45%63
¥325,478.13
¥64,602,495.01
¥4,408,555,355.50
19
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%40
¥11.42
¥229.37
¥9.209P
20
S

Sona

Sona/WIP
$0.001159
0.05%13.44%39
¥1,696.71
¥37,801,714.16
¥183,895,072.78
21
L

Lil Benji

LILBENJI/WIP
$0.053926
0.00%1.35%34
¥1,610.38
¥21,928.96
¥622,389.06
22
S

StakedIP Token

stIP/WIP
$4.05
0.00%15.25%7
¥197.30
¥61,337,135.29
¥822,726,653.56
23
W

The White whale

White whale/WIP
$0.052204
0.00%0.69%6
¥27,084.17
¥372.99
¥349,636.11
24
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%6
¥0.2501
¥5.43
¥9.209P
25
K

KOGA

KOGA/WIP
$0.05434
0.00%6.37%5
¥655.27
¥1,308,466.82
¥688,401.63
26
Y

YAP

YAP/WIP
$0.00001524
0.00%6.26%5
¥2,957.91
¥1,464,723.53
¥2,411,050.46
27
P

Pinkfong

PINKFONG/WIP
$0.0009959
0.00%0.27%4
¥3,995.07
¥8,169,374.04
¥157,921,357.12
28
$

Fakir Education Token

$HIFZ/WIP
$0.052194
0.00%8.07%4
¥25,506.69
¥283.96
¥348,000.30
29
F

Fakir Education Centre

FHIFZ/WIP
$0.052195
0.00%4.69%3
¥19,279.57
¥224.70
¥348,209.23
30
R

rikki

rikki/WIP
$0.053706
0.00%0.00%1
¥85.58
¥102,256.81
¥583,647.86
31
B

BigBeagle

BEAGLE/WIP
$0.057009
0.00%0.00%1
¥31.97
¥886,268.51
¥1,107,432.40
32
B

Bindi

Bindi/WIP
$0.053676
0.00%0.00%1
¥32.05
¥89,366.56
¥578,614.31
33
S

SUPERLEE

SUPERLEE/WIP
$0.057306
0.00%0.00%1
¥30.02
¥905,236.15
¥1,149,657.28
34
Z

Zazu

ZAZU/WIP
$0.0007229
0.00%0.00%1
¥47,964.44
¥14,617,864.22
¥114,564,277.90
35
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
¥0
¥496.15
¥933,221.20
36
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
¥0
¥520.57
¥898,153.71
37
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
¥0
¥170.40
¥881,042.37
38
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
¥0
¥1,626.03
¥1,135,613.26
39
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
¥0
¥15,961.45
¥862,846.98
40
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
¥0
¥4,183.25
--
41
A

a

a/WIP
$0.055475
0.00%0.00%0
¥0
¥74.55
¥868,326.93
42
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
¥0
¥1,214.83
¥921,981.81
43
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
¥0
¥84.50
¥501,239.95
44
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
¥0
¥7,049.58
¥1,111,749.70
45
W

IP War

war/WIP
$0.054717
0.00%0.00%0
¥0
¥732.92
¥748,160.23
46
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
¥0
¥732.57
--
47
1

11

111/WIP
$0.053018
0.00%0.00%0
¥0
¥183.45
¥478,673.45
48
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
¥0
¥1,221.06
¥763,199.69
49
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
¥0
¥914.16
¥781,437.29
50
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
¥0
¥975.07
¥1,117,262.91
51
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
¥0
¥301.11
¥923,638.46
52
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
¥0
¥537.19
¥855,856.01
53
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
¥0
¥49,695.15
¥731,881.05
54
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
¥0
¥1,232.33
¥690,584.93
55
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
¥0
¥928.18
¥757,026.60
56
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
¥0
¥167.89
¥872,011.75
57
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
¥0
¥838.06
¥594,743.81
58
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
¥0
¥696.64
¥851,246.11
59
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
¥0
¥287.74
¥540,443.74
60
T

test

test/WIP
$0.055396
0.00%0.00%0
¥0
¥15.83
¥855,876.39
61
G

G

G/WIP
$0.0546
0.00%0.00%0
¥0
¥297.56
--
62
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
¥0
¥839.38
¥681,633.29
63
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
¥0
¥575.21
--
64
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
¥0
¥673.44
¥984,365.98
65
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
¥0
¥508.62
¥861,068.17
66
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
¥0
¥1,142.15
¥1,085,363.31
67
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
¥0
¥804.71
¥755,498.96
68
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
¥0
¥327.39
¥710,185.44
69
R

rani

r/WIP
$0.05332
0.00%0.00%0
¥0
¥0.1424
¥526,609.55
70
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
¥0
¥306.84
¥597,408.69
71
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
¥0
¥3,061.58
¥201,420.12
72
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
¥0
¥425.48
¥879,886.13
73
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
¥0
¥668.37
¥903,063.94
74
L

Love

Love/WIP
$0.055975
0.00%0.00%0
¥0
¥236.64
¥947,773.15
75
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
¥0
¥886.94
¥871,238.24
76
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
¥0
¥1,202.06
--
77
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
¥0
¥2,949.29
¥1,128,959.19
78
3

3456

356/WIP
$0.05454
0.00%0.00%0
¥0
¥297.26
--
79
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
¥0
¥8,176.90
¥684,211.25
80
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
¥0
¥589.96
¥1,139,891.45
81
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
¥0
¥179.65
¥779,705.64
82
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
¥0
¥198.61
¥755,036.19
83
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
¥0
¥820.99
¥515,489.98
84
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
¥0
¥66,411.14
¥603,119.10
85
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
¥0
¥0.0138437
¥157,921,357.12
86
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
¥0
¥1,123.50
¥927,154.64
87
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
¥0
¥275.16
¥921,237.73
88
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
¥0
¥1,556.79
¥853,799.72
89
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
¥0
¥6,092.03
¥678,946.84
90
1

12

12/WIP
$0.054347
0.00%0.00%0
¥0
¥142.34
¥689,458.34
91
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
¥0
¥1,436.05
¥901,222.31
92
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
¥0
¥139.67
¥714,910.39
93
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
¥0
¥482.60
¥920,876.42
94
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
¥0
¥681.27
¥1,152,067.57
95
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
¥0
¥11,529.19
¥759,101.91
96
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
¥0
¥324.52
--
97
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
¥0
¥618.52
--
98
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
¥0
¥261.16
--
99
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
¥0
¥1,611.72
¥1,000,505.08
100
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
¥0
¥253.54
--

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。