暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

StoryHunt

Spot取引高（24h）

￥96,152,005.82

6 BTC

Total Liquidity

￥449,587,278.4

30 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9993	0.44%	0.18%	6,899	¥93,160,781.45	¥102,274,414.57	¥390,914,215.48
2	W WETH	WETH/USDC.e	$3,294.33	0.05%	4.72%	1,555	¥174,749.95	¥339,799.69	¥18,955,495.56
3	W WETH	WETH/WIP	$3,299.12	0.12%	4.35%	1,149	¥63,198.64	¥137,428.22	¥18,955,495.56
4	U Bridged USDC (Stargate)	USDC.e/APL	$1	0.55%	0.56%	823	¥31,313.15	¥10,632,700.88	¥390,914,215.48
5	U Bridged USDC (Stargate)	USDC.e/WIP	$1	0.26%	0.68%	582	¥3,612.99	¥3,416.01	¥390,914,215.48
6	B Benjamin	BENJI/USDC.e	$0.00006898	0.72%	1.82%	318	¥1,520.24	¥5,843,504.08	¥10,973,170.27
7	Aria	ARIAIP/APL	$0.02516	0.00%	1.31%	300	¥59,882.79	¥8,651,993.41	¥3,982,612,895.92
8	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9982	0.00%	0.68%	288	¥3,137.57	¥3,122.33	¥390,914,215.48
9	L Louie	LOUIE/WIP	$0.001022	1.34%	12.78%	214	¥170,128.44	¥17,296,088.60	¥161,945,604.97
10	S Staked APL	stAPL/APL	$0.3392	0.00%	0.00%	158	¥1,949.92	¥30,534,807.32	¥407,731,427.78
11	D RoboDump	DUMP/USDC.e	$0.00001297	0.00%	2.54%	133	¥1,273.32	¥486.21	¥206,367.68
12	D RoboDump	DUMP/WIP	$0.00001301	0.00%	0.08%	133	¥1,272.10	¥756.32	¥206,367.68
13	I IPPY	IPPY/WIP	$0.0002214	2.37%	6.00%	132	¥719,239.67	¥7,620,964.80	¥34,784,045.83
14	Evil Larry	LARRY/WIP	$0.003357	1.23%	2.61%	118	¥1,401,119.53	¥31,236,684.67	¥531,651,210.93
15	V VerioIP	vIP/WIP	$3.86	1.49%	11.15%	101	¥3,145.92	¥744,264.59	¥4,408,555,355.50
16	S Staked APL	stAPL/USDC.e	$0.3392	0.00%	0.00%	82	¥23.18	¥93.38	¥407,731,427.78
17	L Lyra by Virtuals	LYRA/WIP	$0.001133	0.00%	4.28%	81	¥163,890.17	¥2,522,730.96	¥108,341,414.40
18	V VerioIP	vIP/WIP	$3.93	0.00%	14.45%	63	¥325,478.13	¥64,602,495.01	¥4,408,555,355.50
19	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	40	¥11.42	¥229.37	¥9.209P
20	S Sona	Sona/WIP	$0.001159	0.05%	13.44%	39	¥1,696.71	¥37,801,714.16	¥183,895,072.78
21	L Lil Benji	LILBENJI/WIP	$0.0₅3926	0.00%	1.35%	34	¥1,610.38	¥21,928.96	¥622,389.06
22	S StakedIP Token	stIP/WIP	$4.05	0.00%	15.25%	7	¥197.30	¥61,337,135.29	¥822,726,653.56
23	W The White whale	White whale/WIP	$0.0₅2204	0.00%	0.69%	6	¥27,084.17	¥372.99	¥349,636.11
24	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	6	¥0.2501	¥5.43	¥9.209P
25	K KOGA	KOGA/WIP	$0.0₅434	0.00%	6.37%	5	¥655.27	¥1,308,466.82	¥688,401.63
26	Y YAP	YAP/WIP	$0.00001524	0.00%	6.26%	5	¥2,957.91	¥1,464,723.53	¥2,411,050.46
27	P Pinkfong	PINKFONG/WIP	$0.0009959	0.00%	0.27%	4	¥3,995.07	¥8,169,374.04	¥157,921,357.12
28	$ Fakir Education Token	$HIFZ/WIP	$0.0₅2194	0.00%	8.07%	4	¥25,506.69	¥283.96	¥348,000.30
29	F Fakir Education Centre	FHIFZ/WIP	$0.0₅2195	0.00%	4.69%	3	¥19,279.57	¥224.70	¥348,209.23
30	R rikki	rikki/WIP	$0.0₅3706	0.00%	0.00%	1	¥85.58	¥102,256.81	¥583,647.86
31	B BigBeagle	BEAGLE/WIP	$0.0₅7009	0.00%	0.00%	1	¥31.97	¥886,268.51	¥1,107,432.40
32	B Bindi	Bindi/WIP	$0.0₅3676	0.00%	0.00%	1	¥32.05	¥89,366.56	¥578,614.31
33	S SUPERLEE	SUPERLEE/WIP	$0.0₅7306	0.00%	0.00%	1	¥30.02	¥905,236.15	¥1,149,657.28
34	Z Zazu	ZAZU/WIP	$0.0007229	0.00%	0.00%	1	¥47,964.44	¥14,617,864.22	¥114,564,277.90
35	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥496.15	¥933,221.20
36	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥520.57	¥898,153.71
37	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥170.40	¥881,042.37
38	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,626.03	¥1,135,613.26
39	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥15,961.45	¥862,846.98
40	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,183.25	--
41	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥74.55	¥868,326.93
42	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,214.83	¥921,981.81
43	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥84.50	¥501,239.95
44	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥7,049.58	¥1,111,749.70
45	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥732.92	¥748,160.23
46	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥732.57	--
47	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥183.45	¥478,673.45
48	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,221.06	¥763,199.69
49	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥914.16	¥781,437.29
50	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥975.07	¥1,117,262.91
51	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥301.11	¥923,638.46
52	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥537.19	¥855,856.01
53	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥49,695.15	¥731,881.05
54	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,232.33	¥690,584.93
55	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥928.18	¥757,026.60
56	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥167.89	¥872,011.75
57	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥838.06	¥594,743.81
58	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥696.64	¥851,246.11
59	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥287.74	¥540,443.74
60	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.83	¥855,876.39
61	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥297.56	--
62	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥839.38	¥681,633.29
63	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥575.21	--
64	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥673.44	¥984,365.98
65	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥508.62	¥861,068.17
66	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,142.15	¥1,085,363.31
67	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥804.71	¥755,498.96
68	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥327.39	¥710,185.44
69	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1424	¥526,609.55
70	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥306.84	¥597,408.69
71	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥3,061.58	¥201,420.12
72	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥425.48	¥879,886.13
73	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥668.37	¥903,063.94
74	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥236.64	¥947,773.15
75	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥886.94	¥871,238.24
76	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,202.06	--
77	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,949.29	¥1,128,959.19
78	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥297.26	--
79	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥8,176.90	¥684,211.25
80	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥589.96	¥1,139,891.45
81	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥179.65	¥779,705.64
82	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥198.61	¥755,036.19
83	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥820.99	¥515,489.98
84	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	¥0	¥66,411.14	¥603,119.10
85	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8437	¥157,921,357.12
86	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,123.50	¥927,154.64
87	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥275.16	¥921,237.73
88	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,556.79	¥853,799.72
89	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥6,092.03	¥678,946.84
90	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥142.34	¥689,458.34
91	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,436.05	¥901,222.31
92	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥139.67	¥714,910.39
93	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥482.60	¥920,876.42
94	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥681.27	¥1,152,067.57
95	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	¥0	¥11,529.19	¥759,101.91
96	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥324.52	--
97	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥618.52	--
98	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥261.16	--
99	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,611.72	¥1,000,505.08
100	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥253.54	--