StoryHunt

StoryHunt

Spot取引高(24h)
¥628,804.31
0 BTC
Total Liquidity
¥221,195,226.4
22 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Aria

ARIAIP/APL
$0.01058
0.00%4.20%151
¥1,471.04
¥2,450,349.17
¥1,625,142,930.76
2

Evil Larry

LARRY/WIP
$0.001039
0.09%8.17%112
¥261,908.61
¥8,871,889.49
¥161,689,470.61
3
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.00%0.19%109
¥363,925.48
¥8,473,105.69
¥234,887,091.98
4
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%64
¥48.55
¥15,214,743.92
¥252,608,216.87
5
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%37
¥72.18
¥64.86
¥252,608,216.87
6
V

VerioIP

vIP/WIP
$1.04
0.00%1.18%15
¥1,611.11
¥121,287.63
¥1,154,327,970.90
7
B

Benjamin

BENJI/USDC.e
$0.00006623
0.00%0.56%10
¥10.92
¥5,609,252.90
¥10,323,874.26
8
L

Lyra by Virtuals

LYRA/WIP
$0.0004551
0.00%1.23%8
¥26.17
¥803,585.10
¥44,295,858.02
9
L

Lil Benji

LILBENJI/WIP
$0.051168
0.00%1.10%8
¥31.26
¥14,766.79
¥181,814.01
10
W

WETH

WETH/WIP
$1,912.84
0.00%0.47%6
¥14.58
¥45,215.34
¥7,470,582.79
11
S

Sona

Sona/WIP
$0.0003056
0.00%0.08%4
¥16.49
¥10,020,534.09
¥47,625,998.33
12
V

VerioIP

vIP/WIP
$1.06
0.00%1.13%4
¥1,562.60
¥42,436.37
¥1,154,327,970.90
13
R

Reppodant

Reppodant/WIP
$0.05167
0.00%0.00%1
¥6.31
¥57,497.26
¥258,789.77
14
C

Crunchy Cat

CRUNCH/WIP
$0.059815
0.00%0.00%1
¥7.89
¥1,291,538.95
¥1,527,158.08
15
N

nygelbygel

nygelbygel/WIP
$0.069851
0.00%0.00%1
¥9.47
¥25,531.47
¥152,440.42
16
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
¥0.09620
¥106.37
¥6.472P
17
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
¥0
¥487.60
¥917,144.64
18
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
¥0
¥511.61
¥882,681.26
19
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
¥0
¥167.47
¥865,864.69
20
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
¥0
¥1,598.01
¥1,116,050.10
21
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
¥0
¥15,686.48
¥847,982.75
22
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
¥0
¥4,111.19
--
23
A

a

a/WIP
$0.055475
0.00%0.00%0
¥0
¥73.27
¥853,368.30
24
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
¥0
¥1,193.90
¥906,098.87
25
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
¥0
¥83.04
¥492,605.11
26
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
¥0
¥6,928.14
¥1,092,597.64
27
W

IP War

war/WIP
$0.054717
0.00%0.00%0
¥0
¥720.30
¥735,271.71
28
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
¥0
¥719.95
--
29
1

11

111/WIP
$0.053018
0.00%0.00%0
¥0
¥180.29
¥470,427.37
30
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
¥0
¥1,200.03
¥750,052.08
31
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
¥0
¥898.41
¥767,975.51
32
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
¥0
¥958.28
¥1,098,015.87
33
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
¥0
¥295.92
¥907,726.98
34
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
¥0
¥527.94
¥841,112.21
35
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
¥0
¥48,839.05
¥719,272.97
36
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
¥0
¥1,211.10
¥678,688.25
37
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
¥0
¥912.19
¥743,985.33
38
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
¥0
¥165.00
¥856,989.64
39
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
¥0
¥823.62
¥584,498.18
40
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
¥0
¥684.64
¥836,581.73
41
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
¥0
¥282.79
¥531,133.54
42
T

test

test/WIP
$0.055396
0.00%0.00%0
¥0
¥15.56
¥841,132.25
43
G

G

G/WIP
$0.0546
0.00%0.00%0
¥0
¥292.43
--
44
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
¥0
¥824.92
¥669,890.83
45
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
¥0
¥565.30
--
46
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
¥0
¥661.84
¥967,408.35
47
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
¥0
¥499.86
¥846,234.58
48
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
¥0
¥1,122.47
¥1,066,665.80
49
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
¥0
¥790.85
¥742,484.01
50
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
¥0
¥321.75
¥697,951.10
51
R

rani

r/WIP
$0.05332
0.00%0.00%0
¥0
¥0.1399
¥517,537.67
52
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
¥0
¥301.55
¥587,117.15
53
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
¥0
¥3,008.84
¥197,950.27
54
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
¥0
¥418.15
¥864,728.37
55
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
¥0
¥656.86
¥887,506.90
56
L

Love

Love/WIP
$0.055975
0.00%0.00%0
¥0
¥232.56
¥931,445.90
57
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
¥0
¥871.66
¥856,229.45
58
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
¥0
¥1,181.35
--
59
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
¥0
¥2,898.48
¥1,109,510.66
60
3

3456

356/WIP
$0.05454
0.00%0.00%0
¥0
¥292.14
--
61
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
¥0
¥8,036.04
¥672,424.37
62
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
¥0
¥579.80
¥1,120,254.59
63
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
¥0
¥176.56
¥766,273.69
64
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
¥0
¥195.19
¥742,029.21
65
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
¥0
¥806.84
¥506,609.66
66
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
¥0
¥15,274.04
¥138,195.93
67
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
¥0
¥0.0138292
¥56,118,730.82
68
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
¥0
¥1,104.15
¥911,182.59
69
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
¥0
¥270.42
¥905,367.61
70
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
¥0
¥1,529.98
¥839,091.35
71
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
¥0
¥5,987.08
¥667,250.66
72
1

12

12/WIP
$0.054347
0.00%0.00%0
¥0
¥139.89
¥677,581.07
73
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
¥0
¥1,411.31
¥885,696.99
74
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
¥0
¥137.27
¥702,594.66
75
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
¥0
¥474.29
¥905,012.52
76
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
¥0
¥669.53
¥1,132,220.96
77
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
¥0
¥1,787.31
¥124,177.48
78
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
¥0
¥8.22
--
79
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
¥0
¥318.93
--
80
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
¥0
¥607.87
--
81
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
¥0
¥256.66
--
82
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
¥0
¥1,583.95
¥983,269.42
83
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
¥0
¥249.17
--
84
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
¥0
¥872.71
¥674,680.08
85
4

436456

456/WIP
$0.055382
0.00%0.00%0
¥0
¥292.39
--
86
4

453534

435346/WIP
$0.055402
0.00%0.00%0
¥0
¥292.68
--
87
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
¥0
¥487.79
¥812,549.79
88
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
¥0
¥695.83
¥764,032.24
89
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
¥0
¥540.22
¥909,494.07
90
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
¥0
¥43.95
¥225,240.81
91
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
¥0
¥653.89
¥898,044.74
92
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
¥0
¥655.75
¥730,257.09
93
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
¥0
¥114.28
¥523,387.90
94
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
¥0
¥390.10
¥843,467.07
95
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
¥0
¥724.29
¥458,700.63
96
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
¥0
¥104.04
¥166,366.64
97
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
¥0
¥20,334.60
¥776,248.31
98
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
¥0
¥401.90
¥736,191.54
99
P

p

p/WIP
$0.0537
0.00%0.00%0
¥0
¥152.25
¥576,853.54
100
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
¥0
¥529.19
¥887,930.71

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。