DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

StoryHunt

Spot取引高（24h）

￥167,724.88

0 BTC

Total Liquidity

￥225,409,438.27

20 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Aria	ARIAIP/APL	$0.006768	0.00%	13.15%	270	¥111,879.88	¥1,706,159.19	¥1,075,120,994.58
2	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9939	0.00%	0.58%	122	¥82,488.90	¥8,042,133.23	¥206,800,723.18
3	Evil Larry	LARRY/WIP	$0.000927	1.91%	3.00%	102	¥42,034.93	¥7,396,849.84	¥147,016,557.83
4	S Staked APL	stAPL/USDC.e	$0.1456	0.00%	0.00%	60	¥15.48	¥50.77	¥180,809,521.48
5	W WETH	WETH/WIP	$2,032.24	0.52%	1.07%	51	¥1,388.21	¥36,524.07	¥8,026,876.96
6	S Staked APL	stAPL/APL	$0.1456	0.00%	0.00%	46	¥17.04	¥10,914,447.11	¥180,809,521.48
7	V VerioIP	vIP/WIP	$0.7881	0.00%	1.31%	23	¥617.72	¥88,388.44	¥1,760,441,379.58
8	B Benjamin	BENJI/USDC.e	$0.0000655	0.00%	0.36%	14	¥1,266.83	¥5,640,552.96	¥10,404,471.43
9	W WETH	WETH/USDC.e	$2,030.07	0.00%	2.18%	11	¥218.11	¥5,740.34	¥8,026,876.96
10	L Lyra by Virtuals	LYRA/WIP	$0.0005047	0.00%	2.26%	6	¥19.29	¥757,321.47	¥49,799,632.10
11	V VerioIP	vIP/WIP	$0.7913	0.00%	1.07%	5	¥865.37	¥26,907.12	¥1,760,441,379.58
12	I IPPY	IPPY/WIP	$0.0000813	0.00%	7.90%	4	¥40,297.98	¥2,174,585.90	¥12,788,059.84
13	S Sona	Sona/WIP	$0.0002353	0.00%	0.57%	2	¥4.37	¥7,861,161.95	¥37,371,781.89
14	L Lil Benji	LILBENJI/WIP	$0.0₆9017	0.00%	0.60%	2	¥8.07	¥11,616.91	¥143,023.07
15	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥496.89	¥934,618.08
16	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥521.35	¥899,498.10
17	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥170.66	¥882,361.15
18	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,628.46	¥1,137,313.09
19	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥15,985.34	¥864,138.52
20	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,189.51	--
21	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥74.67	¥869,626.67
22	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,216.65	¥923,361.86
23	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥84.62	¥501,990.23
24	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥7,060.14	¥1,113,413.81
25	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥734.02	¥749,280.11
26	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥733.67	--
27	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥183.72	¥479,389.95
28	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,222.89	¥764,342.08
29	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥915.53	¥782,606.98
30	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥976.53	¥1,118,935.27
31	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥301.56	¥925,020.99
32	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥538.00	¥857,137.08
33	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥49,769.54	¥732,976.56
34	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,234.18	¥691,618.62
35	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥929.57	¥758,159.74
36	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥168.14	¥873,317.01
37	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥839.31	¥595,634.04
38	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥697.68	¥852,520.29
39	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥288.18	¥541,252.70
40	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.85	¥857,157.50
41	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥298.00	--
42	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥840.64	¥682,653.59
43	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥576.07	--
44	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥674.45	¥985,839.41
45	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥509.38	¥862,357.05
46	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,143.85	¥1,086,987.92
47	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥805.91	¥756,629.82
48	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥327.88	¥711,248.47
49	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1426	¥527,397.79
50	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥307.30	¥598,302.91
51	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥3,066.16	¥201,721.62
52	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥426.12	¥881,203.18
53	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥669.37	¥904,415.68
54	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥236.99	¥949,191.81
55	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥888.27	¥872,542.34
56	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,203.86	--
57	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,953.71	¥1,130,649.06
58	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥297.71	--
59	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥8,189.14	¥685,235.40
60	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥590.84	¥1,141,597.69
61	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥179.92	¥780,872.73
62	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥198.91	¥756,166.36
63	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥822.22	¥516,261.59
64	N NUBCAT	NUB/WIP	$0.0₆8866	0.00%	0.00%	0	¥0	¥15,565.04	¥140,828.84
65	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8450	¥40,138,687.61
66	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,125.18	¥928,542.44
67	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥275.57	¥922,616.68
68	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,559.13	¥855,077.72
69	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥6,101.15	¥679,963.12
70	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥142.56	¥690,490.35
71	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,438.20	¥902,571.29
72	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥139.88	¥715,980.50
73	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥483.32	¥922,254.82
74	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥682.29	¥1,153,792.03
75	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	0	¥0	¥1,821.36	¥126,543.31
76	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	¥0	¥8.37	--
77	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥325.01	--
78	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥619.45	--
79	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥261.55	--
80	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,614.13	¥1,002,002.67
81	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥253.92	--
82	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥889.33	¥687,534.09
83	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥297.96	--
84	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥298.26	--
85	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥497.08	¥828,030.50
86	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥709.09	¥778,588.59
87	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥550.51	¥926,821.75
88	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥44.78	¥229,532.10
89	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥666.35	¥915,154.29
90	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥668.24	¥744,169.94
91	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥116.45	¥533,359.49
92	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥397.54	¥859,536.81
93	S Stache and Romeo	Stache and Romeo/WIP	$0.0₆6876	0.00%	0.00%	0	¥0	¥738.09	¥467,439.80
94	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	¥0	¥106.03	¥169,536.26
95	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	¥0	¥20,722.02	¥791,037.39
96	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	¥0	¥409.56	¥750,217.47
97	P p	p/WIP	$0.0₅37	0.00%	0.00%	0	¥0	¥155.15	¥587,843.75
98	S superboy	superboy/WIP	$0.0₅5696	0.00%	0.00%	0	¥0	¥539.27	¥904,847.57
99	S Sylee Story	Sylee/WIP	$0.0₅1331	0.00%	0.00%	0	¥0	¥7,506.95	¥210,658.52
100	P Bifi the Pirate	PIRATEDOG/WIP	$0.0₅3051	0.00%	0.00%	0	¥0	¥3,525.92	¥484,731.09