暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

StoryHunt

Spot取引高（24h）

￥69,036,278.4

4 BTC

Total Liquidity

￥429,749,098.5

28 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Stargate)	USDC.e/WIP	$1	1.10%	0.44%	5,567	¥67,007,237.82	¥97,261,824.19	¥391,743,738.25
2	W WETH	WETH/USDC.e	$3,345.2	0.81%	5.36%	1,106	¥173,926.12	¥340,953.67	¥19,203,051.15
3	W WETH	WETH/WIP	$3,345.42	0.93%	5.37%	881	¥31,220.56	¥129,369.61	¥19,203,051.15
4	U Bridged USDC (Stargate)	USDC.e/APL	$0.9988	0.08%	1.39%	555	¥16,264.67	¥10,617,982.69	¥391,743,738.25
5	U Bridged USDC (Stargate)	USDC.e/WIP	$1	0.00%	0.93%	400	¥2,146.38	¥3,134.17	¥391,743,738.25
6	Aria	ARIAIP/APL	$0.02446	0.81%	7.46%	243	¥50,271.48	¥8,490,972.66	¥3,859,832,870.26
7	B Benjamin	BENJI/USDC.e	$0.00006877	0.33%	0.29%	237	¥671.39	¥5,806,289.38	¥10,894,351.31
8	L Louie	LOUIE/WIP	$0.0009394	0.48%	8.99%	211	¥101,796.12	¥15,812,563.63	¥148,622,181.15
9	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9972	0.28%	0.35%	202	¥1,724.80	¥2,954.22	¥391,743,738.25
10	D RoboDump	DUMP/USDC.e	$0.00001306	1.59%	0.22%	127	¥793.70	¥206.88	¥206,094.56
11	D RoboDump	DUMP/WIP	$0.00001301	0.42%	0.09%	125	¥791.25	¥963.46	¥206,094.56
12	I IPPY	IPPY/WIP	$0.0002016	1.32%	22.22%	124	¥491,478.73	¥6,955,540.96	¥31,630,483.91
13	Evil Larry	LARRY/WIP	$0.003155	2.14%	13.31%	112	¥900,233.93	¥28,934,314.58	¥499,047,202.22
14	S Staked APL	stAPL/APL	$0.3392	0.00%	0.00%	90	¥199.91	¥30,496,253.35	¥407,216,616.46
15	V VerioIP	vIP/WIP	$3.52	1.40%	8.33%	75	¥2,643.34	¥678,902.96	¥4,021,531,819.21
16	S Staked APL	stAPL/USDC.e	$0.3392	0.00%	0.00%	46	¥11.35	¥92.22	¥407,216,616.46
17	L Lyra by Virtuals	LYRA/WIP	$0.001107	0.75%	4.62%	34	¥104,759.59	¥2,336,361.62	¥109,181,174.45
18	L Lil Benji	LILBENJI/WIP	$0.0₅3529	0.68%	7.87%	34	¥1,099.12	¥19,830.57	¥558,282.02
19	S Sona	Sona/WIP	$0.001099	0.00%	4.01%	25	¥958.84	¥36,233,165.14	¥174,080,174.32
20	V VerioIP	vIP/WIP	$3.54	0.00%	5.15%	25	¥86,704.87	¥58,098,971.71	¥4,021,531,819.21
21	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	24	¥7.06	¥232.22	¥9.1974P
22	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	4	¥0.1790	¥5.61	¥9.1974P
23	S StakedIP Token	stIP/WIP	$4.05	0.00%	0.43%	4	¥161.34	¥61,259,689.58	¥738,779,079.49
24	W The White whale	White whale/WIP	$0.0₅1957	0.00%	11.22%	2	¥169.91	¥111.54	¥310,018.38
25	P Pinkfong	PINKFONG/WIP	$0.0009959	0.00%	0.51%	2	¥364.41	¥8,159,059.19	¥157,721,961.89
26	K KOGA	KOGA/WIP	$0.0₅434	0.00%	2.01%	2	¥195.77	¥1,306,814.72	¥687,532.44
27	$ IP BOT	$IPBOT/WIP	$0.0₅1997	0.00%	0.00%	1	¥536.54	¥5,040.55	¥315,873.12
28	Y YAP	YAP/WIP	$0.00001524	0.00%	0.00%	1	¥22.63	¥1,462,364.50	¥2,408,006.21
29	S SUPERLEE	SUPERLEE/WIP	$0.0₅7306	0.00%	0.00%	1	¥29.98	¥903,778.21	¥1,148,205.69
30	Z Zazu	ZAZU/WIP	$0.0007229	0.00%	0.00%	1	¥47,903.88	¥14,599,407.36	¥114,419,626.33
31	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥495.52	¥932,042.89
32	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥519.92	¥897,019.68
33	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥170.19	¥879,929.95
34	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,623.97	¥1,134,179.41
35	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥15,941.30	¥861,757.53
36	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,177.97	--
37	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥74.46	¥867,230.56
38	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,213.30	¥920,817.69
39	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥84.39	¥500,607.08
40	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥7,040.68	¥1,110,345.98
41	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥732.00	¥747,215.59
42	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥731.65	--
43	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥183.22	¥478,069.07
44	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,219.52	¥762,236.06
45	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥913.01	¥780,450.63
46	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥973.84	¥1,115,852.23
47	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥300.73	¥922,472.25
48	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥536.52	¥854,775.38
49	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥49,632.40	¥730,956.96
50	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,230.78	¥689,712.98
51	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥927.00	¥756,070.76
52	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥167.68	¥870,910.73
53	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥837.00	¥593,992.87
54	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥695.76	¥850,171.31
55	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥287.38	¥539,761.36
56	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.81	¥854,795.74
57	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥297.18	--
58	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥838.32	¥680,772.65
59	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥574.48	--
60	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥672.59	¥983,123.09
61	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥507.98	¥859,980.96
62	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,140.70	¥1,083,992.90
63	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥803.69	¥754,545.05
64	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥326.98	¥709,288.74
65	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1422	¥525,944.64
66	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥306.45	¥596,654.38
67	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥3,057.71	¥201,165.80
68	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥424.94	¥878,775.17
69	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥667.53	¥901,923.71
70	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥236.34	¥946,576.47
71	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥885.82	¥870,138.19
72	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,200.54	--
73	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,945.57	¥1,127,533.74
74	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥296.89	--
75	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥8,166.58	¥683,347.35
76	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥589.21	¥1,138,452.20
77	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥179.43	¥778,721.17
78	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥198.36	¥754,082.86
79	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥819.95	¥514,839.11
80	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	¥0	¥66,327.29	¥602,357.59
81	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8426	¥157,721,961.89
82	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,122.08	¥925,984.00
83	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥274.81	¥920,074.56
84	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,554.83	¥852,721.70
85	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥6,084.34	¥678,089.59
86	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥142.16	¥688,587.81
87	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,434.23	¥900,084.41
88	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥139.50	¥714,007.73
89	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥481.99	¥919,713.70
90	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥680.41	¥1,150,612.95
91	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	¥0	¥11,514.63	¥758,143.45
92	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥324.11	--
93	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥617.74	--
94	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥260.83	--
95	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,609.68	¥999,241.82
96	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥253.22	--
97	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥886.88	¥685,639.70
98	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥297.14	--
99	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥297.44	--
100	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥495.71	¥825,748.99