StoryHunt

StoryHunt

Spot取引高(24h)
¥626,402.63
0 BTC
Total Liquidity
¥221,021,145.76
22 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Aria

ARIAIP/APL
$0.01058
0.00%0.56%132
¥1,231.25
¥2,448,420.75
¥1,619,196,981.26
2

Evil Larry

LARRY/WIP
$0.001042
0.76%8.58%112
¥262,234.20
¥8,895,409.22
¥162,118,438.55
3
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.00%0.36%106
¥361,225.82
¥8,465,387.60
¥235,218,128.34
4
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%55
¥46.24
¥15,202,769.92
¥252,409,414.21
5
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%38
¥72.18
¥64.12
¥252,409,414.21
6
V

VerioIP

vIP/WIP
$1.04
0.00%0.18%13
¥1,590.33
¥121,192.18
¥1,153,419,514.81
7
B

Benjamin

BENJI/USDC.e
$0.00006623
0.00%0.56%10
¥10.91
¥5,604,838.42
¥10,315,749.37
8
L

Lil Benji

LILBENJI/WIP
$0.051168
0.00%1.10%8
¥31.23
¥14,755.17
¥181,670.92
9
W

WETH

WETH/WIP
$1,912.84
0.00%0.47%6
¥14.57
¥45,179.76
¥7,464,703.44
10
L

Lyra by Virtuals

LYRA/WIP
$0.0004551
0.00%0.01%6
¥19.35
¥802,952.68
¥44,260,997.18
11
S

Sona

Sona/WIP
$0.0003056
0.00%0.08%4
¥16.48
¥10,012,647.93
¥47,588,516.67
12
V

VerioIP

vIP/WIP
$1.06
0.00%1.13%4
¥1,561.37
¥42,402.97
¥1,153,419,514.81
13
R

Reppodant

Reppodant/WIP
$0.05167
0.00%0.00%1
¥6.31
¥57,452.01
¥258,586.10
14
C

Crunchy Cat

CRUNCH/WIP
$0.059815
0.00%0.00%1
¥7.88
¥1,290,522.51
¥1,525,956.21
15
N

nygelbygel

nygelbygel/WIP
$0.069851
0.00%0.00%1
¥9.46
¥25,511.38
¥152,320.45
16
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
¥0.09612
¥106.29
¥6.4669P
17
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
¥0
¥487.22
¥916,422.84
18
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
¥0
¥511.20
¥881,986.58
19
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
¥0
¥167.34
¥865,183.26
20
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
¥0
¥1,596.76
¥1,115,171.76
21
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
¥0
¥15,674.14
¥847,315.39
22
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
¥0
¥4,107.95
--
23
A

a

a/WIP
$0.055475
0.00%0.00%0
¥0
¥73.21
¥852,696.69
24
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
¥0
¥1,192.97
¥905,385.77
25
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
¥0
¥82.97
¥492,217.43
26
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
¥0
¥6,922.69
¥1,091,737.76
27
W

IP War

war/WIP
$0.054717
0.00%0.00%0
¥0
¥719.73
¥734,693.05
28
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
¥0
¥719.39
--
29
1

11

111/WIP
$0.053018
0.00%0.00%0
¥0
¥180.15
¥470,057.14
30
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
¥0
¥1,199.08
¥749,461.79
31
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
¥0
¥897.71
¥767,371.11
32
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
¥0
¥957.52
¥1,097,151.74
33
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
¥0
¥295.69
¥907,012.59
34
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
¥0
¥527.53
¥840,450.26
35
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
¥0
¥48,800.62
¥718,706.90
36
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
¥0
¥1,210.15
¥678,154.13
37
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
¥0
¥911.47
¥743,399.81
38
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
¥0
¥164.87
¥856,315.19
39
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
¥0
¥822.97
¥584,038.18
40
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
¥0
¥684.10
¥835,923.34
41
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
¥0
¥282.56
¥530,715.54
42
T

test

test/WIP
$0.055396
0.00%0.00%0
¥0
¥15.54
¥840,470.28
43
G

G

G/WIP
$0.0546
0.00%0.00%0
¥0
¥292.20
--
44
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
¥0
¥824.27
¥669,363.62
45
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
¥0
¥564.86
--
46
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
¥0
¥661.32
¥966,647.00
47
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
¥0
¥499.46
¥845,568.60
48
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
¥0
¥1,121.59
¥1,065,826.33
49
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
¥0
¥790.22
¥741,899.68
50
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
¥0
¥321.50
¥697,401.82
51
R

rani

r/WIP
$0.05332
0.00%0.00%0
¥0
¥0.1398
¥517,130.36
52
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
¥0
¥301.31
¥586,655.09
53
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
¥0
¥3,006.47
¥197,794.48
54
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
¥0
¥417.82
¥864,047.83
55
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
¥0
¥656.34
¥886,808.43
56
L

Love

Love/WIP
$0.055975
0.00%0.00%0
¥0
¥232.38
¥930,712.86
57
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
¥0
¥870.98
¥855,555.60
58
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
¥0
¥1,180.42
--
59
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
¥0
¥2,896.20
¥1,108,637.47
60
3

3456

356/WIP
$0.05454
0.00%0.00%0
¥0
¥291.91
--
61
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
¥0
¥8,029.72
¥671,895.17
62
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
¥0
¥579.34
¥1,119,372.95
63
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
¥0
¥176.42
¥765,670.63
64
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
¥0
¥195.04
¥741,445.24
65
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
¥0
¥806.21
¥506,210.96
66
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
¥0
¥15,262.02
¥138,087.17
67
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
¥0
¥0.0138285
¥56,074,565.38
68
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
¥0
¥1,103.28
¥910,465.49
69
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
¥0
¥270.20
¥904,655.09
70
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
¥0
¥1,528.77
¥838,430.99
71
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
¥0
¥5,982.37
¥666,725.53
72
1

12

12/WIP
$0.054347
0.00%0.00%0
¥0
¥139.78
¥677,047.81
73
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
¥0
¥1,410.20
¥884,999.95
74
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
¥0
¥137.16
¥702,041.72
75
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
¥0
¥473.91
¥904,300.28
76
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
¥0
¥669.00
¥1,131,329.90
77
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
¥0
¥1,785.90
¥124,079.75
78
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
¥0
¥8.21
--
79
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
¥0
¥318.68
--
80
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
¥0
¥607.39
--
81
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
¥0
¥256.46
--
82
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
¥0
¥1,582.70
¥982,495.59
83
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
¥0
¥248.97
--
84
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
¥0
¥872.02
¥674,149.11
85
4

436456

456/WIP
$0.055382
0.00%0.00%0
¥0
¥292.16
--
86
4

453534

435346/WIP
$0.055402
0.00%0.00%0
¥0
¥292.45
--
87
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
¥0
¥487.40
¥811,910.32
88
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
¥0
¥695.29
¥763,430.95
89
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
¥0
¥539.79
¥908,778.29
90
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
¥0
¥43.91
¥225,063.55
91
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
¥0
¥653.38
¥897,337.98
92
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
¥0
¥655.23
¥729,682.37
93
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
¥0
¥114.19
¥522,975.99
94
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
¥0
¥389.80
¥842,803.27
95
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
¥0
¥723.72
¥458,339.64
96
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
¥0
¥103.96
¥166,235.71
97
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
¥0
¥20,318.60
¥775,637.40
98
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
¥0
¥401.59
¥735,612.16
99
P

p

p/WIP
$0.0537
0.00%0.00%0
¥0
¥152.13
¥576,399.55
100
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
¥0
¥528.77
¥887,231.91

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。