DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

StoryHunt

Spot取引高（24h）

￥113,112.86

0 BTC

Total Liquidity

￥102,345,473.68

9 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9844	0.51%	2.78%	191	¥83,363.95	¥7,720,632.78	¥199,752,004.53
2	Evil Larry	LARRY/WIP	$0.0007892	0.69%	11.01%	107	¥19,274.61	¥6,304,790.61	¥125,460,717.84
3	W WETH	WETH/USDC.e	$2,067.51	0.00%	2.15%	92	¥457.09	¥5,820.09	¥7,990,591.34
4	Aria	ARIAIP/APL	$0.003114	0.00%	2.87%	60	¥10.92	¥720,501.61	¥491,279,653.87
5	B Benjamin	BENJI/USDC.e	$0.00006521	0.00%	2.15%	39	¥32.96	¥5,659,436.75	¥10,464,486.35
6	S Staked APL	stAPL/APL	$0.08223	0.00%	0.00%	36	¥5.09	¥7,287,347.38	¥102,588,403.05
7	W WETH	WETH/WIP	$2,019.92	0.00%	1.49%	22	¥106.43	¥31,406.87	¥7,990,591.34
8	V VerioIP	vIP/WIP	$0.6652	0.00%	8.95%	21	¥491.99	¥73,022.47	¥1,489,706,324.24
9	S Staked APL	stAPL/USDC.e	$0.043	0.00%	3.13%	15	¥1.47	¥37.14	¥102,588,403.05
10	I IPPY	IPPY/WIP	$0.00008077	0.00%	7.73%	13	¥13,113.58	¥2,015,251.92	¥12,625,821.36
11	U UCF	UCF Finance/WETH	$8,204.78	0.00%	4.15%	11	¥1.05	¥107.93	¥5.6996P
12	S Sona	Sona/WIP	$0.0002101	0.00%	4.14%	6	¥17.87	¥7,036,367.12	¥33,450,732.42
13	V VerioIP	vIP/WIP	$0.664	0.00%	9.11%	5	¥316.04	¥20,445.98	¥1,489,706,324.24
14	L Lyra by Virtuals	LYRA/WIP	$0.0004682	0.00%	2.90%	3	¥7,700.09	¥667,844.23	¥45,631,190.02
15	U UCF	UCF Finance/WETH	$8,378.41	0.00%	1.74%	2	¥0.01929	¥2.78	¥5.6996P
16	Evil Larry	LARRY/WIP	$0.0009131	0.00%	6.74%	2	¥3.45	¥2,133.09	¥125,460,717.84
17	L Lil Benji	LILBENJI/WIP	$0.0₆8245	0.00%	0.60%	2	¥6.63	¥10,648.04	¥131,096.51
18	U UCF	UCF Finance/Fiona	$9,097.38	0.00%	0.00%	1	¥0.006198	¥0.3020	¥5.6996P
19	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥498.12	¥936,929.21
20	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥522.64	¥901,722.39
21	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥171.08	¥884,543.06
22	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,632.49	¥1,140,125.45
23	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥16,024.87	¥866,275.37
24	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,199.87	--
25	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥74.85	¥871,777.09
26	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,219.66	¥925,645.16
27	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥84.83	¥503,231.55
28	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥7,077.59	¥1,116,167.07
29	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥735.84	¥751,132.93
30	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥735.48	--
31	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥184.18	¥480,575.39
32	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,225.92	¥766,232.15
33	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥917.79	¥784,542.22
34	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥978.95	¥1,121,702.19
35	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥302.31	¥927,308.39
36	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥539.33	¥859,256.62
37	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥49,892.61	¥734,789.07
38	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,237.23	¥693,328.87
39	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥931.86	¥760,034.53
40	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥168.56	¥875,476.56
41	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥841.39	¥597,106.94
42	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥699.41	¥854,628.41
43	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥288.89	¥542,591.11
44	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.89	¥859,277.09
45	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥298.74	--
46	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥842.71	¥684,341.66
47	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥577.49	--
48	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥676.12	¥988,277.21
49	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥510.64	¥864,489.49
50	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,146.68	¥1,089,675.83
51	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥807.91	¥758,500.82
52	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥328.69	¥713,007.25
53	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1429	¥528,701.95
54	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥308.06	¥599,782.40
55	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥3,073.74	¥202,220.43
56	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥427.17	¥883,382.23
57	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥671.02	¥906,652.13
58	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥237.58	¥951,538.99
59	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥890.47	¥874,699.97
60	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,206.84	--
61	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,961.01	¥1,133,444.94
62	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥298.44	--
63	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥8,209.39	¥686,929.86
64	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥592.30	¥1,144,420.64
65	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥180.37	¥782,803.69
66	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥199.40	¥758,036.21
67	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥824.25	¥517,538.21
68	N NUBCAT	NUB/WIP	$0.0₆8866	0.00%	0.00%	0	¥0	¥15,603.53	¥141,177.08
69	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8470	¥40,237,943.02
70	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,127.97	¥930,838.55
71	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥276.25	¥924,898.13
72	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,562.98	¥857,192.17
73	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥6,116.24	¥681,644.54
74	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥142.91	¥692,197.80
75	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,441.75	¥904,803.18
76	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥140.23	¥717,750.98
77	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥484.52	¥924,535.39
78	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥683.97	¥1,156,645.14
79	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	0	¥0	¥1,825.87	¥126,856.23
80	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	¥0	¥8.39	--
81	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥325.81	--
82	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥620.98	--
83	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥262.20	--
84	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,618.12	¥1,004,480.44
85	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥254.54	--
86	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥891.53	¥689,234.23
87	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥298.70	--
88	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥298.99	--
89	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥498.31	¥830,078.06
90	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥710.84	¥780,513.89
91	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥551.87	¥929,113.60
92	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥44.89	¥230,099.69
93	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥668.00	¥917,417.29
94	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥669.89	¥746,010.14
95	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥116.74	¥534,678.39
96	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥398.52	¥861,662.28
97	S Stache and Romeo	Stache and Romeo/WIP	$0.0₆6876	0.00%	0.00%	0	¥0	¥739.92	¥468,595.69
98	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	¥0	¥106.29	¥169,955.49
99	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	¥0	¥20,773.26	¥792,993.48
100	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	¥0	¥410.57	¥752,072.61