DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

StoryHunt

Spot取引高（24h）

￥29,005,385.91

2 BTC

Total Liquidity

￥219,966,952.08

18 BTC

https://www.storyhunt.xyz/

StoryHuntでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9954	0.14%	0.25%	2,480	¥27,674,712.95	¥62,217,641.70	¥282,871,502.58
2	W WETH	WETH/USDC.e	$2,296.92	1.34%	7.38%	897	¥47,473.00	¥6,525.59	¥9,573,955.81
3	W WETH	WETH/WIP	$2,302.69	1.76%	6.72%	319	¥8,179.48	¥59,946.72	¥9,573,955.81
4	Aria	ARIAIP/APL	$0.01486	1.22%	5.36%	179	¥47,686.46	¥4,292,198.07	¥2,303,732,981.08
5	B Benjamin	BENJI/USDC.e	$0.00006788	0.00%	0.18%	158	¥266.17	¥5,636,437.55	¥10,522,594.97
6	Aria	ARIAIP/WIP	$0.01469	0.00%	5.14%	158	¥616,850.36	¥84,078.99	¥2,303,732,981.08
7	L Lyra by Virtuals	LYRA/WIP	$0.0005328	0.27%	17.38%	44	¥98,967.36	¥1,023,634.24	¥51,545,592.30
8	S Staked APL	stAPL/APL	$0.2052	0.00%	0.00%	39	¥12.80	¥22,236,202.79	¥251,205,509.44
9	S Staked APL	stAPL/USDC.e	$0.2052	0.00%	0.00%	35	¥10.07	¥68.43	¥251,205,509.44
10	V VerioIP	vIP/WIP	$1.49	0.00%	2.70%	25	¥375.23	¥278,469.74	¥1,652,031,573.43
11	U UCF	UCF Finance/WETH	$13,890.79	0.00%	0.00%	20	¥6.93	¥135.92	¥8.4716P
12	L Lil Benji	LILBENJI/WIP	$0.0₅149	0.00%	1.41%	16	¥185.70	¥8,218.43	¥227,224.79
13	I IPPY	IPPY/WIP	$0.00009018	0.00%	18.37%	12	¥205,577.66	¥2,936,687.86	¥13,844,215.66
14	V VerioIP	vIP/WIP	$1.48	0.00%	5.27%	11	¥55.31	¥23,581,977.40	¥1,652,031,573.43
15	Evil Larry	LARRY/WIP	$0.001845	0.00%	2.27%	11	¥460,931.86	¥13,778,907.70	¥285,525,057.57
16	S Sona	Sona/WIP	$0.0004509	0.00%	2.18%	6	¥85.48	¥14,704,397.42	¥69,890,874.34
17	U UCF	UCF Finance/WETH	$13,890.79	0.00%	0.00%	2	¥0.1328	¥3.61	¥8.4716P
18	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥484.89	¥912,051.83
19	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥508.76	¥877,779.82
20	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥166.54	¥861,056.64
21	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥1,589.14	¥1,109,852.79
22	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥15,599.38	¥843,273.99
23	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥4,088.36	--
24	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥72.86	¥848,629.63
25	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥1,187.28	¥901,067.39
26	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥82.58	¥489,869.73
27	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥6,889.67	¥1,086,530.55
28	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥716.30	¥731,188.82
29	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥715.95	--
30	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥179.29	¥467,815.13
31	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥1,193.37	¥745,887.12
32	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥893.42	¥763,711.02
33	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥952.95	¥1,091,918.70
34	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥294.28	¥902,686.46
35	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥525.01	¥836,441.60
36	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥48,567.85	¥715,278.92
37	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥1,204.38	¥674,919.57
38	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥907.12	¥739,854.06
39	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥164.08	¥852,230.87
40	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥819.05	¥581,252.53
41	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥680.84	¥831,936.28
42	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥281.22	¥528,184.21
43	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥15.47	¥836,461.53
44	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥290.81	--
45	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥820.34	¥666,170.99
46	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥562.16	--
47	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥658.17	¥962,036.43
48	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥497.08	¥841,535.53
49	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥1,116.24	¥1,060,742.71
50	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥786.46	¥738,361.08
51	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥319.96	¥694,075.45
52	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.1391	¥514,663.83
53	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥299.88	¥583,856.95
54	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥2,992.13	¥196,851.07
55	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥415.83	¥859,926.63
56	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥653.21	¥882,578.67
57	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥231.27	¥926,273.68
58	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥866.82	¥851,474.90
59	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥1,174.79	--
60	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥2,882.39	¥1,103,349.66
61	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥290.52	--
62	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥7,991.42	¥668,690.47
63	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥576.58	¥1,114,033.93
64	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥175.58	¥762,018.65
65	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥194.11	¥737,908.80
66	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥802.36	¥503,796.51
67	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	¥0	¥64,904.66	¥589,437.83
68	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₃8246	¥55,807,109.29
69	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥1,098.02	¥906,122.89
70	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥268.91	¥900,340.20
71	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥1,521.48	¥834,431.96
72	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥5,953.84	¥663,545.48
73	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥139.11	¥673,818.53
74	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥1,403.47	¥880,778.81
75	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥136.50	¥698,693.23
76	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥471.65	¥899,987.08
77	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥665.81	¥1,125,933.85
78	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	¥0	¥11,267.66	¥741,882.29
79	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	¥0	¥8.17	--
80	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥317.16	--
81	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥604.49	--
82	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥255.23	--
83	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥1,575.16	¥977,809.43
84	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥247.79	--
85	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥867.86	¥670,933.65
86	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥290.77	--
87	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥291.06	--
88	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥485.08	¥808,037.79
89	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥691.97	¥759,789.65
90	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥537.22	¥904,443.74
91	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥43.70	¥223,990.07
92	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥650.26	¥893,057.99
93	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥652.11	¥726,202.04
94	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥113.64	¥520,481.58
95	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥387.94	¥838,783.39
96	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	¥0	¥3,021.71	¥456,153.52
97	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	¥0	¥103.47	¥165,442.82
98	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	¥0	¥20,221.69	¥771,937.88
99	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	¥0	¥399.67	¥732,103.55
100	P p	p/WIP	$0.0₅37	0.00%	0.00%	0	¥0	¥151.40	¥573,650.33