暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
StoryHunt

StoryHunt

Spot取引高（24h）
￥6,389,861.41
0 BTC
Total Liquidity
￥288,839,180.71
21 BTC
StoryHuntでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.42%0.12%434
¥4,411,590.61
¥82,461,469.64
¥543,604,456.67
2
W

WETH

WETH/USDC.e
$2,929.71
0.23%0.32%170
¥23,053.70
¥132,007.51
¥447,820,273.15
3

Aria

ARIAIP/WIP
$0.02937
0.00%4.73%157
¥1,265,406.19
¥8,920,001.34
¥4,582,497,109.02
4
I

IPPY

IPPY/WIP
$0.0000948
2.47%31.30%123
¥441,234.62
¥3,125,624.08
¥14,652,790.83
5

Aria

ARIAIP/APL
$0.02944
0.00%4.98%117
¥4,346.26
¥11,262,499.80
¥4,582,497,109.02
6
L

Louie

LOUIE/WIP
$0.0003714
0.21%3.60%99
¥36,945.14
¥6,493,819.42
¥57,874,020.20
7

Evil Larry

LARRY/WIP
$0.001117
0.17%7.34%99
¥130,529.73
¥11,310,108.11
¥174,049,662.28
8
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.00%0.18%80
¥4,298.25
¥13,820,515.65
¥543,604,456.67
9
W

WETH

WETH/WIP
$2,949.91
0.07%1.33%61
¥738.93
¥66,891.98
¥447,820,273.15
10
G

GMIP

GMIP/WIP
$0.051052
0.00%47.23%60
¥51,838.17
¥14,330.98
¥163,698.90
11
B

Banana

BANANA/WIP
$0.05257
5.56%10.00%22
¥17,904.62
¥125,793.55
¥399,610.58
12
B

BANANA

BANANA/WIP
$0.051183
9.62%14.93%19
¥18,789.33
¥32,310.79
¥184,220.94
13
B

BANANA

BANANA/WIP
$0.052391
2.69%5.81%18
¥10,370.89
¥115,567.69
¥371,298.26
14
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%17
¥3.04
¥42,074,318.34
¥600,328,858.09
15
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%14
¥2.56
¥108.88
¥600,328,858.09
16
V

VerioIP

vIP/WIP
$1.54
0.00%1.54%11
¥499.23
¥292,704.01
¥1,750,605,163.77
17
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.54%8
¥11.09
¥5,746,386.62
¥10,858,283.85
18
V

VerioIP

vIP/WIP
$1.53
0.00%1.41%4
¥3,113.75
¥24,746,964.80
¥1,750,605,163.77
19
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%0.60%2
¥12.38
¥1,201,781.38
¥68,709,411.49
20
L

Lil Benji

LILBENJI/WIP
$0.051529
0.00%0.60%2
¥8.12
¥8,512.76
¥238,274.26
21
C

Crunchy Cat

CRUNCH/WIP
$0.0000156
0.00%0.00%1
¥9.15
¥2,008,610.19
¥2,430,428.12
22
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
¥4,542.36
¥12,650.72
¥150,666.29
23
R

Rizzbot

RIZZBOT/WIP
$0.068954
0.00%0.00%1
¥7.55
¥5,239.78
¥139,516.51
24
B

Bindi

Bindi/WIP
$0.051334
0.00%0.00%1
¥20.13
¥32,265.17
¥206,559.50
25
S

Superlee AI Agent

SAA/WIP
$0.051213
0.00%0.00%1
¥10.29
¥25,256.36
¥187,927.40
26
Y

Yumeka

Yume/WIP
$0.051065
0.00%0.00%1
¥9.15
¥16,330.82
¥165,139.39
27
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
¥0
¥488.02
¥917,924.01
28
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
¥0
¥512.04
¥883,431.34
29
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
¥0
¥167.61
¥866,600.49
30
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
¥0
¥1,599.37
¥1,116,998.49
31
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
¥0
¥15,699.81
¥848,703.35
32
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
¥0
¥4,114.68
--
33
A

a

a/WIP
$0.055475
0.00%0.00%0
¥0
¥73.33
¥854,093.47
34
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
¥0
¥1,194.92
¥906,868.85
35
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
¥0
¥83.11
¥493,023.72
36
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
¥0
¥6,934.03
¥1,093,526.10
37
W

IP War

war/WIP
$0.054717
0.00%0.00%0
¥0
¥720.91
¥735,896.53
38
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
¥0
¥720.56
--
39
1

11

111/WIP
$0.053018
0.00%0.00%0
¥0
¥180.44
¥470,827.13
40
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
¥0
¥1,201.05
¥750,689.46
41
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
¥0
¥899.18
¥768,628.12
42
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
¥0
¥959.09
¥1,098,948.95
43
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
¥0
¥296.17
¥908,498.34
44
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
¥0
¥528.39
¥841,826.97
45
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
¥0
¥48,880.56
¥719,884.19
46
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
¥0
¥1,212.13
¥679,264.99
47
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
¥0
¥912.96
¥744,617.55
48
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
¥0
¥165.14
¥857,717.89
49
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
¥0
¥824.32
¥584,994.88
50
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
¥0
¥685.22
¥837,292.64
51
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
¥0
¥283.03
¥531,584.89
52
T

test

test/WIP
$0.055396
0.00%0.00%0
¥0
¥15.57
¥841,847.02
53
G

G

G/WIP
$0.0546
0.00%0.00%0
¥0
¥292.68
--
54
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
¥0
¥825.62
¥670,460.09
55
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
¥0
¥565.78
--
56
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
¥0
¥662.40
¥968,230.43
57
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
¥0
¥500.28
¥846,953.70
58
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
¥0
¥1,123.42
¥1,067,572.23
59
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
¥0
¥791.52
¥743,114.96
60
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
¥0
¥322.02
¥698,544.21
61
R

rani

r/WIP
$0.05332
0.00%0.00%0
¥0
¥0.1400
¥517,977.46
62
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
¥0
¥301.81
¥587,616.07
63
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
¥0
¥3,011.39
¥198,118.48
64
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
¥0
¥418.51
¥865,463.20
65
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
¥0
¥657.41
¥888,261.09
66
L

Love

Love/WIP
$0.055975
0.00%0.00%0
¥0
¥232.76
¥932,237.43
67
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
¥0
¥872.40
¥856,957.06
68
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
¥0
¥1,182.36
--
69
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
¥0
¥2,900.95
¥1,110,453.50
70
3

3456

356/WIP
$0.05454
0.00%0.00%0
¥0
¥292.39
--
71
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
¥0
¥8,042.87
¥672,995.78
72
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
¥0
¥580.29
¥1,121,206.56
73
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
¥0
¥176.71
¥766,924.85
74
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
¥0
¥195.36
¥742,659.78
75
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
¥0
¥807.53
¥507,040.17
76
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
¥0
¥65,322.54
¥593,232.88
77
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
¥0
¥0.0138299
¥67,987,573.47
78
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
¥0
¥1,105.09
¥911,956.90
79
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
¥0
¥270.65
¥906,136.97
80
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
¥0
¥1,531.28
¥839,804.39
81
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
¥0
¥5,992.17
¥667,817.67
82
1

12

12/WIP
$0.054347
0.00%0.00%0
¥0
¥140.01
¥678,156.87
83
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
¥0
¥1,412.51
¥886,449.64
84
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
¥0
¥137.38
¥703,191.71
85
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
¥0
¥474.69
¥905,781.59
86
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
¥0
¥670.10
¥1,133,183.09
87
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
¥0
¥11,340.21
¥746,658.85
88
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
¥0
¥319.20
--
89
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
¥0
¥608.38
--
90
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
¥0
¥256.88
--
91
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
¥0
¥1,585.30
¥984,104.98
92
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
¥0
¥249.38
--
93
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
¥0
¥873.45
¥675,253.41
94
4

436456

456/WIP
$0.055382
0.00%0.00%0
¥0
¥292.64
--
95
4

453534

435346/WIP
$0.055402
0.00%0.00%0
¥0
¥292.93
--
96
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
¥0
¥488.20
¥813,240.28
97
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
¥0
¥696.43
¥764,681.50
98
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
¥0
¥540.68
¥910,266.94
99
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
¥0
¥1,533.17
¥503,935.52
100
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
¥0
¥654.45
¥898,807.88

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. StoryHunt