仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

STEX STEX

$7,781,570 USD
772.13 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Litecoin LTC/BTC $1,530,340 $73.33 19.67% Spot Percentage 最近
2 Litecoin LTC/USDT $1,027,232 $72.93 13.20% Spot Percentage 最近
3 Ethereum ETH/BTC $630,306 $189.95 8.10% Spot Percentage 最近
4 Ignis IGNIS/BTC $378,550 $0.039075 4.86% Spot Percentage 最近
5 ZelCash ZEL/BTC $338,717 $0.118511 4.35% Spot Percentage 最近
6 HedgeTrade HEDG/BTC $303,795 $0.806522 3.90% Spot Percentage 最近
7 Bitcoin BTC/USDT $293,523 $10069.54 3.77% Spot Percentage 最近
8 Bitcoin BTC/USD $288,214 $10347.99 3.70% Spot Percentage 最近
9 Nxt NXT/BTC $280,683 $0.017825 3.61% Spot Percentage 最近
10 Revain R/USDT $278,441 $0.076496 3.58% Spot Percentage 最近
11 Ardor ARDR/BTC $277,476 $0.064554 3.57% Spot Percentage 最近
12 Verasity VRA/USDT $213,667 $0.000654 2.75% Spot Percentage 最近
13 Aidos Kuneen ADK/BTC $157,583 $2.66 2.03% Spot Percentage 最近
14 Aidos Kuneen ADK/ETH $150,722 $2.78 1.94% Spot Percentage 最近
15 Aidos Kuneen ADK/USD $145,933 $2.79 1.88% Spot Percentage 最近
16 Aidos Kuneen ADK/EUR $144,086 $2.99 1.85% Spot Percentage 最近
17 SnowGem XSG/BTC $143,400 $0.040074 1.84% Spot Percentage 最近
18 Verasity VRA/ETH $133,205 $0.000605 1.71% Spot Percentage 最近
19 XRP XRP/USDT $127,435 $0.271051 1.64% Spot Percentage 最近
20 VestChain VEST/BTC $101,240 $0.006948 1.30% Spot Percentage 最近
21 Stellar XLM/BTC $89,323 $0.069878 1.15% Spot Percentage 最近
22 Bitcoin BTC/RUB $80,842 $9247.92 1.04% Spot Percentage 最近
23 Swace SWACE/ETH $78,165 $0.021095 1.00% Spot Percentage 最近
24 Ethereum Classic ETC/BTC $74,256 $6.74 0.95% Spot Percentage 最近
25 Ethereum ETH/USDT $69,673 $188.47 0.90% Spot Percentage 最近
26 Dogecoin DOGE/LTC $68,253 $0.002613 0.88% Spot Percentage 最近
27 SINOVATE SIN/BTC $54,689 $0.004330 0.70% Spot Percentage 最近
28 BlockStamp BST/ETH $39,002 $0.398961 0.50% Spot Percentage 最近
29 ZelCash ZEL/ETH $35,777 $0.116571 0.46% Spot Percentage 最近
30 Bitcoin BTC/xEUR $30,288 $10079.37 0.39% Spot Percentage 最近
31 SmartCash SMART/BTC $29,639 $0.004532 0.38% Spot Percentage 最近
32 Ether-1 ETHO/BTC $24,983 $0.006243 0.32% Spot Percentage 最近
33 Sentivate SNTVT/ETH $24,781 $0.001411 0.32% Spot Percentage 最近
34 ILCoin ILC/BTC $22,580 $0.042088 0.29% Spot Percentage 最近
35 CasinoCoin CSC/BTC $13,957 $0.000403 0.18% Spot Percentage 最近
36 Boolberry BBR/BTC $12,103 $0.430627 0.16% Spot Percentage 最近
37 Vitae VITAE/BTC $7,695 $2.09 0.10% Spot Percentage 最近
38 DAPS Token DAPS/BTC $6,766 $0.000302 0.09% Spot Percentage 最近
39 Max Property Group MPG/BTC $6,051 $0.008559 0.08% Spot Percentage 最近
40 Rotharium RTH/BTC $5,804 $0.642801 0.07% Spot Percentage 最近
41 DAPS Token DAPS/ETH $4,094 $0.000309 0.05% Spot Percentage 最近
42 Rotharium RTH/ETH $3,918 $0.611413 0.05% Spot Percentage 最近
43 Max Property Group MPG/ETH $3,905 $0.009671 0.05% Spot Percentage 最近
44 CENTERCOIN CENT/BTC $3,732 $0.003121 0.05% Spot Percentage 最近
45 Callisto Network CLO/BTC $3,365 $0.001309 0.04% Spot Percentage 最近
46 Maincoin MNC/ETH $2,911 $0.002336 0.04% Spot Percentage 最近
47 Bitcoinus BITS/USDT $2,857 $0.000016 0.04% Spot Percentage 最近
48 Dogecoin DOGE/BTC $2,671 $0.002618 0.03% Spot Percentage 最近
49 General Attention Currency XAC/BTC $2,651 $1.71 0.03% Spot Percentage 最近
50 Elitium EUM/BTC $2,376 $1.30 0.03% Spot Percentage 最近
51 X-CASH XCASH/ETH $2,122 $0.000051 0.03% Spot Percentage 最近
52 BitCash BITC/BTC $2,064 $0.040376 0.03% Spot Percentage 最近
53 X-CASH XCASH/LTC $1,737 $0.000052 0.02% Spot Percentage 最近
54 BitcoiNote BTCN/BTC $1,688 $0.011781 0.02% Spot Percentage 最近
55 Quasarcoin QAC/ETH $1,663 $0.008152 0.02% Spot Percentage 最近
56 Exosis EXO/BTC $1,336 $0.493378 0.02% Spot Percentage 最近
57 KuboCoin KUBO/USDT $1,332 $0.000007 0.02% Spot Percentage 最近
58 Burst BURST/BTC $1,203 $0.004129 0.02% Spot Percentage 最近
59 WXCOINS WXC/BTC $1,020 $0.022152 0.01% Spot Percentage 最近
60 CloakCoin CLOAK/BTC $991 $0.211285 0.01% Spot Percentage 最近
61 Bytecoin BCN/BTC $972 $0.000604 0.01% Spot Percentage 最近
62 FREE Coin FREE/BTC *** $924 *** $0.000101 0.01% Spot Percentage 最近
63 Electronic Energy Coin E2C/ETH $907 $0.020540 0.01% Spot Percentage 最近
64 SparksPay SPK/BTC $768 $0.008157 0.01% Spot Percentage 最近
65 XRP XRP/BTC $761 $0.276695 0.01% Spot Percentage 最近
66 MicroBitcoin MBC/ETH $759 $0.000017 0.01% Spot Percentage 最近
67 Semux SEM/BTC $720 $0.103509 0.01% Spot Percentage 最近
68 Upfiring UFR/BTC $680 $0.027997 0.01% Spot Percentage 最近
69 Maincoin MNC/USDT $628 $0.002498 0.01% Spot Percentage 最近
70 uPlexa UPX/BTC $620 $0.000302 0.01% Spot Percentage 最近
71 TRON TRX/BTC $559 $0.017621 0.01% Spot Percentage 最近
72 Dero DERO/BTC $497 $0.767757 0.01% Spot Percentage 最近
73 EUNO EUNO/BTC $483 $0.012183 0.01% Spot Percentage 最近
74 Lunes LUNES/ETH $483 $0.004285 0.01% Spot Percentage 最近
75 Provoco Token VOCO/USDT $482 $0.000007 0.01% Spot Percentage 最近
76 Advanced Internet Blocks AIB/ETH $428 $0.006637 0.01% Spot Percentage 最近
77 Quasarcoin QAC/LTC $400 $0.008094 0.01% Spot Percentage 最近
78 Decentralized Crypto Token DCTO/ETH $380 $0.000008 0.00% Spot Percentage 最近
79 Bitcoiin B2G/BTC $321 $0.002316 0.00% Spot Percentage 最近
80 Block-Logic BLTG/BTC $303 $0.005538 0.00% Spot Percentage 最近
81 Bitcoin Atom BCA/BTC $292 $0.074423 0.00% Spot Percentage 最近
82 Evimeria EVI/LTC $272 $0.000003 0.00% Spot Percentage 最近
83 Dynamic DYN/BTC $270 $0.021753 0.00% Spot Percentage 最近
84 TouchCon TOC/ETH $227 $0.001853 0.00% Spot Percentage 最近
85 Bitcoin Turbo Koin BTK/LTC $204 $0.000003 0.00% Spot Percentage 最近
86 Ethereum Meta ETHM/ETH $201 $0.000053 0.00% Spot Percentage 最近
87 BitCoin One BTCONE/BTC $191 $0.000503 0.00% Spot Percentage 最近
88 Graft GRFT/BTC $181 $0.001913 0.00% Spot Percentage 最近
89 TRON TRX/ETH $176 $0.019392 0.00% Spot Percentage 最近
90 Waves WAVES/BTC $165 $1.14 0.00% Spot Percentage 最近
91 Beldex BDX/BTC $148 $0.070583 0.00% Spot Percentage 最近
92 Beetle Coin BEET/BTC $146 $0.008659 0.00% Spot Percentage 最近
93 EtherGem EGEM/BTC $146 $0.009163 0.00% Spot Percentage 最近
94 BitcoinZ BTCZ/BTC $138 $0.000101 0.00% Spot Percentage 最近
95 Verge XVG/BTC $125 $0.005035 0.00% Spot Percentage 最近
96 Pirl PIRL/BTC $113 $0.013797 0.00% Spot Percentage 最近
97 BitGreen BITG/BTC $112 $0.201819 0.00% Spot Percentage 最近
98 ODUWA OWC/BTC $108 $0.140260 0.00% Spot Percentage 最近
99 SpectrumCash XSM/BTC $104 $0.000104 0.00% Spot Percentage 51 時間前
100 HashBX HBX/USDT $104 $0.009684 0.00% Spot Percentage 最近
101 Webchain WEB/BTC $103 $0.000806 0.00% Spot Percentage 最近
102 Maincoin MNC/BTC $94 $0.001812 0.00% Spot Percentage 最近
103 Rapids RPD/BTC $93 $0.000101 0.00% Spot Percentage 最近
104 Callisto Network CLO/LTC $89 $0.001247 0.00% Spot Percentage 最近
105 SCRIV NETWORK SCRIV/BTC $87 $0.000906 0.00% Spot Percentage 最近
106 BitcoinZ BTCZ/ETH $79 $0.000127 0.00% Spot Percentage 最近
107 Quasarcoin QAC/BTC $73 $0.007451 0.00% Spot Percentage 最近
108 Galactrum ORE/BTC $72 $0.017322 0.00% Spot Percentage 最近
109 Bitcoin Confidential BC/BTC $60 $0.000201 0.00% Spot Percentage 最近
110 Litecoin Cash LCC/BTC $58 $0.008560 0.00% Spot Percentage 最近
111 Callisto Network CLO/USDT $57 $0.001199 0.00% Spot Percentage 最近
112 Bitcoin Cash BCHABC/BTC $55 $326.13 0.00% Spot Percentage 最近
113 BlockStamp BST/BTC $54 $0.422896 0.00% Spot Percentage 最近
114 Nekonium NUKO/BTC $54 $0.000504 0.00% Spot Percentage 最近
115 Conceal CCX/BTC $53 $0.312641 0.00% Spot Percentage 最近
116 ANON ANON/BTC $51 $0.027488 0.00% Spot Percentage 最近
117 InterCrone ICR/BTC $42 $0.003625 0.00% Spot Percentage 最近
118 Azart AZART/BTC $38 $0.000806 0.00% Spot Percentage 最近
119 BitCoin One BTCONE/LTC $38 $0.000732 0.00% Spot Percentage 75 時間前
120 Phantomx PNX/BTC $37 $0.000102 0.00% Spot Percentage 59 時間前
121 ESBC ESBC/BTC $35 $0.042290 0.00% Spot Percentage 最近
122 Bitcoin Zero BZX/BTC $32 $0.002215 0.00% Spot Percentage 最近
123 DeepOnion ONION/BTC $29 $0.191245 0.00% Spot Percentage 最近
124 Monero XMR/BTC $29 $78.09 0.00% Spot Percentage 最近
125 BLAST BLAST/BTC $28 $0.002316 0.00% Spot Percentage 最近
126 BTC Lite BTCL/BTC $26 $0.002719 0.00% Spot Percentage 最近
127 FREE Coin FREE/NXT $23 $9.1e-08 0.00% Spot Percentage 最近
128 RoboCalls RC20/ETH $16 $0.000006 0.00% Spot Percentage 最近
129 DogeCash DOGEC/BTC $14 $0.023964 0.00% Spot Percentage 最近
130 Akroma AKA/BTC $13 $0.000705 0.00% Spot Percentage 最近
131 CROAT CROAT/BTC $13 $0.000806 0.00% Spot Percentage 最近
132 Herbalist Token HERB/ETH $13 $0.000006 0.00% Spot Percentage 最近
133 BZLCOIN BZL/BTC $12 $0.004632 0.00% Spot Percentage 最近
134 SHIELD XSH/BTC $11 $0.001007 0.00% Spot Percentage 最近
135 Bitcoin Interest BCI/BTC $11 $0.032019 0.00% Spot Percentage 最近
136 GoByte GBX/BTC $9 $0.040598 0.00% Spot Percentage 51 時間前
137 PENG PENG/LTC $8 $0.000018 0.00% Spot Percentage 最近
138 Zcash ZEC/BTC $7 $49.53 0.00% Spot Percentage 最近
139 Ellaism ELLA/BTC $5 $0.002518 0.00% Spot Percentage 最近
140 Benz BENZ/ETH $5 $0.000070 0.00% Spot Percentage 最近
141 Atheios ATH/BTC $4 $0.000503 0.00% Spot Percentage 最近
142 BitcoinZ BTCZ/LTC $4 $0.000149 0.00% Spot Percentage 2 時間前
143 Bitblocks BBK/BTC $4 $0.000705 0.00% Spot Percentage 最近
144 EagleX EGX/BTC $3 $0.000503 0.00% Spot Percentage 最近
145 Veil VEIL/BTC $1 $0.075517 0.00% Spot Percentage 最近
146 MNPCoin MNP/BTC $1 $0.035745 0.00% Spot Percentage 最近
147 DOWCOIN DOW/ETH $1 $0.002086 0.00% Spot Percentage 4 時間前
148 TRONCLASSIC TRXC/ETH $1 $0.000002 0.00% Spot Percentage 最近
149 BitcoinZ BTCZ/USDT $1 $0.000151 0.00% Spot Percentage 44 時間前
150 Repme RPM/ETH $1 $0.000004 0.00% Spot Percentage 最近
151 Dash DASH/BTC $1 $86.61 0.00% Spot Percentage 最近
152 Yocoin YOC/BTC $1 $0.000504 0.00% Spot Percentage 最近
153 MoX MOX/BTC $0 $0.005034 0.00% Spot Percentage 最近
154 UltraNote Coin XUN/LTC $0 $0.000024 0.00% Spot Percentage 最近
155 Masari MSR/BTC $0 $0.050224 0.00% Spot Percentage 27 時間前
156 Evimeria EVI/ETH $0 $0.000002 0.00% Spot Percentage 最近
157 Lethean LTHN/BTC $0 $0.000504 0.00% Spot Percentage 最近
158 Bitcoin Incognito XBI/BTC $0 $0.030308 0.00% Spot Percentage 最近
159 FREE Coin FREE/ETH $0 $0.000002 0.00% Spot Percentage 最近
160 Absolute ABS/BTC $0 $0.002618 0.00% Spot Percentage 最近
161 ATC Coin ATCC/BTC $0 $0.009995 0.00% Spot Percentage 52 時間前
162 StrongHands SHND/NXT $0 $6.1e-08 0.00% Spot Percentage 最近
163 EtherInc ETI/BTC $0 $0.000107 0.00% Spot Percentage 151 時間前
164 BZEdge BZE/ETH $0 $0.000095 0.00% Spot Percentage 2 時間前
165 Rupaya RUPX/BTC $0 $0.000705 0.00% Spot Percentage 15 時間前
166 Decentralized Crypto Token DCTO/BTC $0 $0.000101 0.00% Spot Percentage 最近
167 STRAKS STAK/BTC $0 $0.002417 0.00% Spot Percentage 9 時間前
168 MicroBitcoin MBC/BTC $0 $0.000101 0.00% Spot Percentage 最近
169 Italian Lira ITL/LTC $0 $0.000001 0.00% Spot Percentage 39 時間前
170 Oculor OCUL/LTC $0 $0.000053 0.00% Spot Percentage 26 時間前
171 Halo Platform HALO/ETH $0 $0.000100 0.00% Spot Percentage 12 時間前
172 Ethereum Meta ETHM/BTC $0 $0.000101 0.00% Spot Percentage 最近
173 Newton Coin Project NCP/LTC $0 $7.3e-07 0.00% Spot Percentage 最近
174 bitCEO BCEO/ETH $0 $0.151643 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ABET/BTC 1055895.96305 3.99e-06 最近
2 ABST/ETH 4580699.26981 1e-06 最近
3 ACRYL/BTC 1073.60785144 0.00129 最近
4 ACTN/ETH 99560.8190602 2.4e-07 最近
5 ANT/NXT 5392585.09555 2.7e-06 最近
6 ARA/BTC 10423.71336 3e-08 最近
7 AZT/BTC 1.2283024 6.99e-06 最近
8 B2B/BTC 17501.5799828 1.5e-07 最近
9 BAK/BTC 48956.9428252 4.056e-05 最近
10 BEVERAGE/NXT 136014347.664 1.46e-06 最近
11 BGX/BTC 1283.35988227 3.5e-06 最近
12 BHD/ETH 439.31603375 1.04e-06 最近
13 BLE/ETH 4476.54396872 2e-05 最近
14 BOLD/BTC 226875.802947 3.3e-07 最近
15 BTC/EUR 8.27524591 10491.9128586 最近
16 BTCN/ETH 121882.808074 6.355e-05 最近
17 BTH/BTC 1379.24789606 1e-06 最近
18 BTRL/ETH 1245.92307269 0.00070001 最近
19 BTRL/LTC 338.60491015 0.0016 最近
20 CLASSY/LTC 198664.411103 1.1e-06 最近
21 CLM/ETH 37852.7451723 1.499e-05 最近
22 D4RK/BTC 24040.3604381 2.12e-06 最近
23 DATO/LTC 26.36522322 4.6e-07 最近
24 DOGX/BTC 843.09135793 7e-08 最近
25 DQI/BTC 1900.0 5e-06 最近
26 DSC/ETH 9232.0 0.00995003 最近
27 DVS/BTC 822608.452541 3e-08 最近
28 DYN/ETH 0.01408006 0.00015 最近
29 EAG/BTC 31899.5819502 5e-08 最近
30 ELYA/BTC 1823923.0 1e-08 最近
31 ETG/LTC 385.24097081 2.606e-05 最近
32 EUR/xEUR 0.75473127 0.99586383 最近
33 EXM/BTC 900.0 1e-08 最近
34 EXOR/BTC 282158.811087 4.5e-07 最近
35 EXOR/USDT 121885.0 0.005 最近
36 FA/ETH 68.29046208 5e-08 最近
37 FA/NXT 12933.8718132 0.000396 最近
38 FUSION/BTC 16.91525424 1.27e-06 最近
39 GENX/BTC 37138.8114558 2e-08 最近
40 GEX/ETH 201.0 5e-08 最近
41 GIT/BTC 4950.94908203 1.6e-07 最近
42 GIT/USDT 5.0280586 0.00055001 最近
43 GMC/BTC 1349.03418783 1e-08 最近
44 GPS/BTC 2677487.06342 9.8e-07 最近
45 GPYX/BTC 0.2 7.5e-06 最近
46 GROO/ETH 367926.967463 2e-08 最近
47 HELP/BTC 1167.49239988 1.17e-06 最近
48 HTA/BTC 964.14228726 1.8e-07 最近
49 INVC/ETH 275227.472954 5.8e-07 最近
50 JOOS/BTC 296463.2434 1.7e-07 最近
51 LOT/BTC 265.528735 8.7e-07 最近
52 LTC/EUR 0.1204833 85.0 最近
53 MAR/BTC 42777.1425198 6.2e-07 最近
54 MBC/USDT 4761.9047619 2.1e-05 最近
55 MFC/BTC 227.0 7.3e-07 最近
56 MIX/ETH 5767.4762436 1.06e-05 最近
57 MRC/BTC 100300.0 1e-08 最近
58 NBX/BTC 81340.2986207 4.13e-06 最近
59 NBX/ETH 66365.4731894 0.00027084 最近
60 NILU/BTC 8464.50446375 2e-07 最近
61 NOTE/BTC 65258.4825145 4.5e-07 最近
62 NPAY/BTC 0.1994 9e-05 最近
63 NXT/USDT 0.06112885 0.0165 最近
64 OBX/BTC 10678.249064 1.6e-07 最近
65 OCTC/BTC 432168.0 1e-08 最近
66 OMNES/ETH 1348644.72727 1.4e-07 最近
67 ORM/ETH 2015946.44018 4e-08 最近
68 OWC/ETH 1.82434144 0.00011 最近
69 OWT/BTC 10483751.5463 4e-08 最近
70 PAGO/BTC 1098.0 1e-08 最近
71 PART/BTC 4.69313079 0.00031997 最近
72 PGC/BTC 1182.64271751 3e-08 最近
73 PLTS/USDT 14858.2170513 5.805e-05 最近
74 PRKL/ETH 6041.36034232 3.07e-06 最近
75 RELAY/LTC 19167330.802 1e-08 最近
76 RENT/LTC 11075111.2194 6e-08 最近
77 REOSC/BTC 1677250.29653 1e-08 最近
78 RUPX/USDT 2.58310205 0.00031401 最近
79 SBE/BTC 149.24233971 1.1e-07 最近
80 SEQ/BTC 4231347.77522 5.8e-07 最近
81 SFX/BTC 318611.982472 8e-08 最近
82 SICC/BTC 100001.0 1e-08 最近
83 SIGN/BTC 454403.992377 1e-08 最近
84 SIGN/LTC 80915.1680129 1.48e-06 最近
85 SLRM/LTC 0.69002123 2.008e-05 最近
86 SPRKL/ETH 30.0 0.00011743 最近
87 SVR/BTC 422.10040967 7.583e-05 最近
88 SYNX/BTC 137549.826866 4.5e-07 最近
89 TCNX/ETH 15373637.0 6e-08 最近
90 THRN/BTC 526052.103207 5.9e-07 最近
91 TLR/BTC 251.97874725 1.7e-07 最近
92 TSF/USDT 174473.628746 0.002199 最近
93 TSS/BTC 20063.6795602 3e-08 最近
94 TUP/BTC 10380.998443 8e-08 最近
95 TVT/USDT 71744986.8716 5e-08 最近
96 USDT/USD 12.44938478 1.02500008 最近
97 VCCO/BTC 194.7197267 3.998e-05 最近
98 VDL/BTC 5394.51637028 9.4e-07 最近
99 VESTX/LTC 500.74466 2e-08 最近
100 VIT/NXT 9.68548312 0.31000002 最近
101 VIT/USDT 9.6666611 0.00901016 最近
102 VITAE/LTC 12.24732729 0.999 最近
103 VJC/BTC 46.0 0.00039942 最近
104 VTX/BTC 868870.067683 2.836e-05 最近
105 VTX/USDT 114505.002305 0.27679515 最近
106 WBET/LTC 21042042.1363 3e-08 最近
107 WEC/BTC 3650791.04127 5.1e-07 最近
108 X42/BTC 293.94022864 2.64e-06 最近
109 XAC/ETH 18.3895511 0.00894377 最近
110 XGK/USDT 17025791.3756 1.8e-07 最近
111 XNB/BTC 3183.58155123 2e-07 最近
112 ZANO/BTC 11583.5837737 4.21e-05 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request