暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Shadow Exchange v2

Shadow Exchange v2

Spot取引高（24h）
￥6,775,483.59
1 BTC
Total Liquidity
￥351,620,638.03
29 BTC
Shadow Exchange v2でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

HeyAnon

Anon/fBOMB
$0.8519
0.09%20.48%362
¥1,210,900.74
¥14,808,475.71
¥2,062,102,984.80
2
F

Fantom Bomb

fBOMB/wS
$0.01294
0.00%3.19%265
¥1,352,300.32
¥41,276,715.45
¥150,079,041.91
3

Shadow

SHADOW/USDC
$1.28
0.00%3.90%222
¥1,510,496.36
¥32,985,584.36
¥848,464,565.70
4

Shadow

SHADOW/wS
$1.23
3.13%7.22%203
¥342,141.71
¥14,988,018.29
¥848,464,565.70
5

GOGGLES

GOGLZ/wS
$0.007442
0.64%2.27%122
¥1,067,128.59
¥5,732,811.71
¥44,562,155.29
6
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%95
¥0
----
7
X

Shadow Liquid Staking Token

x33/USDC
$2.65
0.00%5.38%94
¥87,295.67
¥1,103,294.49
¥223,548,548.62
8
F

Fantom Bomb

fBOMB/USDC
$0.01312
0.00%1.43%71
¥316,955.46
¥8,378,950.93
¥150,079,041.91
9
B

Moonbirds (moonbird.world)

BIRB/wS
$0.0153542
0.00%9999.99%+61
¥90,174.51
¥0.3308
¥0.3143
10
A

Apple Inc (Derivatives)

AAPL/wS
$0.0161039
0.00%9999.99%+61
¥75,958.22
¥0.3232
¥0.3002
11
R

Retarded Online Investment

ROI/wS
$0.0161043
0.00%9999.99%+61
¥90,905.42
¥0.3247
¥0.2923
12
X

Shadow Liquid Staking Token

x33/fBOMB
$2.65
0.62%5.73%61
¥349,586.44
¥23,586,874.75
¥223,548,548.62
13
S

Stability

STBL/USDC
$0.03952
0.00%25.24%56
¥199,201.31
¥751,820.23
¥618,280,925.21
14
T

Tin Hat Cat

THC/wS
$0.004022
0.00%13.02%45
¥70,790.59
¥1,427,397.85
¥14,637,108.91
15
D

Derp Token

DERP/USDC
$0.0002075
0.00%4.11%43
¥22,052.59
¥457,663.58
¥13,606,605.83
16

PaintSwap

BRUSH/fBOMB
$0.0007722
0.00%2.46%40
¥121,331.60
¥7,833,397.92
¥36,907,184.77
17
A

AI Interface

AII/stS
$0.001136
0.00%1.90%31
¥9,184.65
¥149,448.89
¥177,864,558.50
18
B

BLACKHOLE

BOL/STBL
$0.0006129
0.00%0.22%29
¥43,695.63
¥146,489.23
¥13,192,872.32
19
W

Womo

WM/wS
$0.1122
0.00%1.12%28
¥1,994.21
¥148,281.53
¥17,562,332.28
20
X

Shadow Liquid Staking Token

x33/wS
$2.65
0.00%5.28%27
¥11,014.20
¥342,709.90
¥223,548,548.62
21
X

Shadow Liquid Staking Token

x33/SHADOW
$2.63
0.00%4.93%24
¥1,796.62
¥33,990.33
¥223,548,548.62
22
C

CRONJe

CRONJe/USDC
$0.7169
0.00%4.21%24
¥28,141.38
¥1,375,252.03
¥11,641,834.58
23
8

Infinity

8/USDC
$0.00005296
0.00%0.35%24
¥2,118.92
¥28,123.37
¥736,027.38
24

Rezerve.money

RZR/scUSD
$0.8266
0.00%3.52%22
¥148,684.96
¥7,064,542.81
¥28,401,827.76
25
H

HEDGY the hedgehog

HEDGY/wS
$0.0008819
0.00%7.15%22
¥3,419.94
¥32,965.01
¥13,622,580.03
26
R

Retarded Online Investment

ROI/wS
$0.017107
0.00%9999.99%+21
¥50,517.42
¥0.3338
¥0.2774
27
W

Womo

WM/Anon
$0.1107
0.00%4.12%20
¥596.82
¥2,823.60
¥17,562,332.28
28
W

Womo

WM/USDC
$0.1111
0.00%2.64%19
¥1,835.56
¥36,277.47
¥17,562,332.28
29
C

CRONJe

CRONJe/wS
$0.7117
0.00%6.84%18
¥34,740.81
¥746,694.36
¥11,641,834.58
30
G

GSNAKE

GSNAKE/wS
$2.19
0.00%5.22%17
¥83,233.17
¥3,983,458.60
¥21,370,029.86
31
H

HEDGY the hedgehog

HEDGY/RZR
$0.0008678
0.00%5.96%15
¥5,620.29
¥91,731.30
¥13,622,580.03
32

Rezerve.money

RZR/USDC
$0.8313
0.00%1.04%13
¥13,383.25
¥1,217,026.00
¥28,401,827.76
33
B

BLACKHOLE

BOL/fBOMB
$0.0006025
0.00%0.21%12
¥37,219.85
¥2,947,245.32
¥13,192,872.32
34

Shadow

SHADOW/WETH
$28.21
0.00%5.92%12
--
¥10,372.38
¥848,464,565.70
35

Silo Token

SILO/wS
$0.004125
0.00%5.72%12
¥61,534.97
¥4,706,927.15
¥230,125,259.72
36
H

HEDGY the hedgehog

HEDGY/CRONJe
$0.0008707
0.00%6.32%11
¥2,017.06
¥48,115.33
¥13,622,580.03
37
P

PHANIC

PHANIC/CRONJe
$0.00002024
0.00%8.13%10
¥3,044.86
¥1,522,494.76
¥3,231,749.56
38
B

BLACKHOLE

BOL/wS
$0.0006092
0.00%0.93%10
¥1,881.24
¥42,790.61
¥13,192,872.32
39
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%10
¥0
----
40

GOGGLES

GOGLZ/CRONJe
$0.007639
0.00%7.04%10
¥1,503.87
¥20,220.96
¥44,562,155.29
41

Rezerve.money

RZR/scBTC
$0.8266
0.00%1.58%8
¥5,929.91
¥892,978.21
¥28,401,827.76
42
C

Cjournal

CJL/wS
$0.053132
0.00%72.33%7
¥5,050.34
¥10,260.96
¥14,702.69
43
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%7
¥0
----
44
C

CRONJe

CRONJe/Moth
$0.7161
0.00%4.06%7
¥674.00
¥18,485.73
¥11,641,834.58
45
T

Tarot

TAROT/wS
$0.03948
0.00%0.09%6
¥9,375.45
¥1,459,268.14
¥48,404,609.68
46
W

Womo

WM/scUSD
$0.1129
0.00%1.41%6
¥123.47
¥2,080.88
¥17,562,332.28
47
L

Liquid Staked Rezerve.money

lstRZR/USDC
$1.03
0.00%0.06%6
¥230.27
¥17,783.51
¥16,389,760.74
48
T

Tin Hat Cat

THC/CRONJe
$0.004022
0.00%6.29%6
¥1,414.57
¥27,073.50
¥14,637,108.91
49

Wagmi

WAGMI/WM
$0.001599
0.00%4.53%5
¥306.42
¥4,084.83
¥343,623,188.89
50
M

Millennium Club

MCLB/wS
$0.2884
0.00%3.27%5
¥11,429.14
¥3,188,855.33
¥358,047,690.42
51
M

Millennium Club

MCLB/fBOMB
$0.2911
0.00%4.15%5
¥11,538.19
¥49,988,237.06
¥358,047,690.42
52
P

EliteRingsScUSD MM LVF Pod

pEliteRingsScUSD/pfUSDC-37
--
0.00%0.00%5
¥0
----
53
S

SNAKE

SNAKE/wS
$0.05075
0.00%4.01%5
¥3,026.91
¥14,424,476.70
¥15,777,159.77
54
F

Fate Adventure

FA/wS
$0.01152
0.00%4.32%5
¥1,151.23
¥7,383,946.30
¥18,324,582.05
55
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
¥9,070.04
¥2,673,994.56
¥9,814,955.96
56
C

CRONJe

CRONJe/toona
$0.7169
0.00%1.51%4
¥331.75
¥12,553.24
¥11,641,834.58
57
W

Womo

WM/BRUSH
$0.1112
0.00%2.00%4
¥99.69
¥2,990.97
¥17,562,332.28
58
F

DeFive

FIVE/CRONJe
$0.0003333
0.00%0.51%4
¥3,320.58
¥78,588.41
¥86,795,732.62
59
W

Womo

WM/fBOMB
$0.1114
0.00%1.86%4
¥954.33
¥978,711.25
¥17,562,332.28
60
E

Eliteness.Network

ELITE/wS
$0.001337
0.00%4.63%3
¥80.62
¥1,904.88
¥1,258,843.58
61

Shadow

SHADOW/SADO
$1.24
0.00%3.44%3
¥115.86
¥6,857.15
¥848,464,565.70
62
A

Aave Sonic USDC

aSonUSDC/USDC
$0.9995
0.00%0.09%3
¥7,468.77
¥131,538.93
¥1,644,112,039.56
63
B

Blade

BLADE/CRONJe
$0.067457
0.00%5.77%2
¥72.57
¥7,515.48
¥123,259.58
64
C

CRONJe

CRONJe/BRUSH
$0.7082
0.00%9.67%2
¥250.63
¥5,780.91
¥11,641,834.58
65
G

Shadow Wrapped Gems

GEMS/wS
$4.66
0.00%0.15%2
¥5.10
¥3,723.37
¥1,401,491.24
66
E

Ex: Hubble Constant

EX/stS
$0.053
0.00%0.82%2
¥2,223.97
¥128,829.97
--
67
Y

Yehrold

YEH/wS
$0.05582
0.00%1.11%2
¥79.76
¥116,016.88
¥910,645.36
68
C

CRONJe

CRONJe/HESS
$0.711
0.00%0.54%2
¥7,970.45
¥3,509,076.05
¥11,641,834.58
69
R

Ruggie's Pizza

RUGGIE/wS
$0.061217
0.00%6.98%2
¥128.47
¥840.79
¥42,214.89
70
L

Liquid Staked Rezerve.money

lstRZR/RZR
$1.03
0.00%0.00%1
¥33.56
¥678,650.13
¥16,389,760.74
71
S

The_Herd_Mentality

SHEEP/wS
$0.09315
0.00%0.00%1
¥3.46
¥4,917,100.69
¥8,206,620.12
72
M

MLH Token

MLH/wS
$0.059376
0.00%0.00%1
¥87.79
¥2,020.19
¥47,571.34
73
S

SuperSonicSpeedDemon

SPEED/wS
$0.085238
0.00%0.00%1
¥274.52
¥364,024.06
¥546,393.26
74
H

Hubble Protocol Shares

HUBBLE/USDC
$1.62
0.00%0.00%1
¥89.09
¥487,282.80
¥50,852,972.31
75

Shadow

SHADOW/SHEDEW
$1.24
0.00%0.00%1
¥50.11
¥7,392.95
¥848,464,565.70
76
H

Tala Hess & Company

HESS/wS
$0.003582
0.00%0.00%1
¥3.35
¥1,291.10
¥5,604,079.81
77
S

Shedew Hegehog

SHEDEW/wS
$0.052161
0.00%0.00%1
¥50.52
¥19,138.20
¥338,148.67
78

GOGGLES

GOGLZ/USDC
$0.01142
0.00%0.00%1
¥0.006882
¥0.02377
¥44,562,155.29
79
X

xSILO

xSILO/wS
$0.005274
0.00%0.00%1
¥6.47
¥206.07
¥91,152,678.19
80
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
¥1,605,965.79
--
81
P

Pegasus

PGS/wS
$0.0008149
0.00%0.00%1
¥60.67
¥283.48
¥116,646.43
82
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
¥133.23
¥5,666.59
¥471,803.63
83
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
¥0
¥9.49
--
84
D

Polkadot

DOT/wS
$0.0139734
0.00%0.00%0
¥0
¥2.74
¥38,818.79
85
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
¥0
¥10.22
--
86
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
¥0
¥9.49
¥39,512.44
87
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
¥0
¥10.22
¥57,995.40
88
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
¥0
¥10.22
¥58,551.58
89
M

Manta Network

MANTA/wS
$0.0122794
0.00%0.00%0
¥0
¥9.49
--
90
F

Pundi AI

FX/wS
$0.0122855
0.00%0.00%0
¥0
¥9.49
¥39,874.07
91
T

4ART Coin

T4ART/wS
$0.0124267
0.00%0.00%0
¥0
¥10.22
--
92
R

Remme

REM/wS
$0.012417
0.00%0.00%0
¥0
¥10.22
--
93
$

$GOLD

$GOLD/wS
$0.0159178
0.00%0.00%0
¥0
¥7.34
¥0.0001435
94
T

Theta Network

THETA/wS
$0.0122773
0.00%0.00%0
¥0
¥9.49
¥38,719.14
95
A

Aave Sonic USDC

aSonUSDC/xUSD
$0.9995
0.00%0.00%0
¥0
¥2,917.45
¥1,644,112,039.56
96
S

Seraph

SERAPH/wS
$0.0122851
0.00%0.00%0
¥0
¥9.49
¥39,834.57
97
U

Won Chang

USDWON/wS
$0.0142909
0.00%0.00%0
¥0
¥0.9277
¥1.15
98
M

MediBloc

MED/wS
$0.0124146
0.00%0.00%0
¥0
¥10.22
¥57,947.29
99
V

Velas

VLX/wS
$0.0124233
0.00%0.00%0
¥0
¥10.22
--
100
I

Identified Flying Objects

IFO/wS
$0.01723
0.00%0.00%0
¥0
¥0.3646
¥0.7236

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange v2