暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Shadow Exchange v2

Shadow Exchange v2

Spot取引高（24h）
￥13,922,711.8
1 BTC
Total Liquidity
￥485,366,560.72
35 BTC
Shadow Exchange v2でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Shadow

SHADOW/USDC
$1.85
0.82%23.92%359
¥6,616,676.28
¥37,820,124.48
¥1,215,242,601.98
2

Shadow

SHADOW/wS
$1.84
1.39%23.04%325
¥2,299,731.09
¥22,554,622.22
¥1,215,242,601.98
3

GOGGLES

GOGLZ/wS
$0.008212
0.94%3.29%141
¥636,591.00
¥7,316,219.07
¥49,037,799.54
4
X

Shadow Liquid Staking Token

x33/USDC
$3.73
3.33%21.21%123
¥170,644.37
¥1,695,877.22
¥318,613,740.52
5
F

Fantom Bomb

fBOMB/wS
$0.01633
0.02%5.75%113
¥1,640,710.62
¥58,787,355.26
¥192,415,516.26
6

HeyAnon

Anon/fBOMB
$1.59
0.88%14.20%110
¥821,407.09
¥26,485,083.60
¥3,852,274,609.66
7
X

Shadow Liquid Staking Token

x33/fBOMB
$3.68
1.11%16.03%71
¥776,263.76
¥30,097,104.73
¥318,613,740.52
8
$

$GOLD

$GOLD/wS
$0.0151604
0.00%9999.99%+61
¥136,104.90
¥45,298.19
¥0.4528
9
T

Tempestas Copper

TCU29/wS
$0.0154831
0.00%9999.99%+61
¥127,506.06
¥0.2291
¥0.4614
10
C

COINDEPO

COINDEPO/wS
$0.017153
9999.99%+9999.99%+61
¥118,780.94
¥0.2420
¥0.4689
11

PaintSwap

BRUSH/fBOMB
$0.001348
0.00%8.10%52
¥205,846.10
¥11,642,552.44
¥65,611,340.31
12
S

Stability

STBL/USDC
$0.09104
0.05%2.96%49
¥568,652.11
¥57,860,958.79
¥1,420,237,999.10
13
X

Shadow Liquid Staking Token

x33/SHADOW
$3.68
0.66%19.95%49
¥9,778.19
¥48,507.44
¥318,613,740.52
14
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%45
¥0
----
15
Y

YES

YES/wS
$0.017143
0.00%9999.99%+43
¥104,116.64
¥0.2260
¥0.4313
16
A

AI Interface

AII/stS
$0.001159
0.00%0.66%39
¥14,542.83
¥357,492.97
¥180,842,633.55
17
H

HEDGY the hedgehog

HEDGY/RZR
$0.001858
0.00%17.23%38
¥23,974.09
¥320,362.98
¥29,321,651.11
18
X

Shadow Liquid Staking Token

x33/wS
$3.7
2.13%20.76%37
¥24,486.87
¥496,622.59
¥318,613,740.52
19
T

Tin Hat Cat

THC/wS
$0.004856
0.00%6.32%37
¥93,722.88
¥1,938,483.56
¥17,823,993.46
20
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%36
¥0
----
21
C

CRONJe

CRONJe/USDC
$1.16
0.00%2.32%35
¥14,352.69
¥2,477,555.11
¥17,564,426.11
22
F

Fantom Bomb

fBOMB/USDC
$0.01624
0.00%5.56%33
¥12,468.92
¥112,700.64
¥192,415,516.26
23

Rezerve.money

RZR/scUSD
$1.22
0.15%2.22%32
¥28,859.09
¥8,584,976.29
¥40,447,144.62
24
H

HEDGY the hedgehog

HEDGY/wS
$0.001879
0.00%21.98%32
¥12,339.19
¥60,011.12
¥29,321,651.11
25
W

Womo

WM/wS
$0.1663
0.00%5.00%29
¥4,294.73
¥425,924.16
¥25,954,639.59
26
W

Womo

WM/USDC
$0.1691
0.00%6.98%27
¥2,768.69
¥43,702.20
¥25,954,639.59
27
8

Infinity

8/USDC
$0.0000836
0.00%7.54%27
¥3,000.24
¥35,214.59
¥1,156,217.86
28

Silo Token

SILO/wS
$0.007881
0.00%0.52%26
¥209,037.27
¥7,858,539.14
¥440,839,573.15
29
D

Derp Token

DERP/USDC
$0.0003365
0.00%8.40%23
¥2,239.59
¥31,787.28
¥22,344,222.89
30

Rezerve.money

RZR/USDC
$1.22
0.00%0.03%19
¥7,590.85
¥1,467,882.43
¥40,447,144.62
31
G

GSNAKE

GSNAKE/wS
$2.99
0.00%11.75%17
¥77,254.02
¥4,559,689.37
¥29,028,897.28
32

Rezerve.money

RZR/scBTC
$1.22
0.15%1.99%17
¥15,253.06
¥1,206,743.99
¥40,447,144.62
33
B

BLACKHOLE

BOL/STBL
$0.0007559
0.00%5.35%16
¥7,579.64
¥480,629.71
¥16,529,293.02
34
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%13
¥0
----
35
H

HEDGY the hedgehog

HEDGY/CRONJe
$0.001951
0.00%23.12%13
¥7,072.31
¥89,428.26
¥29,321,651.11
36

Shadow

SHADOW/WETH
$28.21
0.00%5.92%12
--
¥10,342.82
¥1,215,242,601.98
37
B

Blade

BLADE/CRONJe
$0.052318
0.00%16.86%10
¥1,739.57
¥31,518.87
¥339,524.65
38
T

Tarot

TAROT/wS
$0.04725
0.00%1.63%10
¥82,558.84
¥2,052,311.37
¥57,908,543.87
39
X

xHonour

xHNR/wS
$0.055993
0.00%0.10%10
¥20.88
¥32,001.87
¥121,814.23
40
S

SNAKE

SNAKE/wS
$0.07525
0.00%9.62%10
¥10,466.78
¥20,208,181.39
¥22,677,912.57
41
F

DeFive

FIVE/CRONJe
$0.0004899
0.00%2.09%9
¥3,899.80
¥139,793.96
¥127,890,599.34
42
B

BLACKHOLE

BOL/wS
$0.0007425
0.00%2.35%9
¥2,135.14
¥56,288.76
¥16,529,293.02
43
W

Womo

WM/Anon
$0.1693
0.00%6.40%9
¥370.58
¥4,803.74
¥25,954,639.59
44

Shadow

SHADOW/SHEDEW
$1.86
0.00%14.33%8
¥434.02
¥13,599.57
¥1,215,242,601.98
45
L

Liquid Staked Rezerve.money

lstRZR/USDC
$1.44
0.00%1.04%8
¥269.06
¥20,940.44
¥23,215,204.19
46
A

Aave Sonic USDC

aSonUSDC/USDC
$0.9997
0.00%0.20%8
¥1,310.25
¥136,384.50
¥2,602,807,534.19
47
P

PHANIC

PHANIC/CRONJe
$0.00003821
0.00%6.54%7
¥4,897.60
¥2,671,337.42
¥5,675,099.39
48
B

BLACKHOLE

BOL/fBOMB
$0.000745
0.00%8.40%7
¥4,532.73
¥3,679,916.16
¥16,529,293.02
49
H

Hubble Protocol Shares

HUBBLE/USDC
$1.99
0.00%0.73%7
¥1,157.30
¥538,059.25
¥62,299,749.01
50
F

ForTon

FRT/wS
$0.05148
80.56%80.56%7
¥7,275.31
¥15,734.96
¥23,100.78
51

Shadow

SHADOW/SADO
$1.85
0.63%14.10%7
¥464.58
¥10,239.60
¥1,215,242,601.98
52
M

Millennium Club

MCLB/wS
$0.3202
0.00%1.05%6
¥19,832.39
¥4,541,371.66
¥396,403,201.65
53
S

Shedew Hegehog

SHEDEW/wS
$0.054756
0.00%1.78%6
¥399.07
¥33,204.31
¥742,071.26
54
F

Fate Adventure

FA/wS
$0.01739
0.00%10.50%6
¥35,464.96
¥11,006,210.05
¥27,130,119.72
55
N

Nummus Aeternitas

NUMMUS/wS
$0.0139593
0.00%12.89%5
¥167.47
¥4,413.87
¥1,496.54
56
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
¥9,044.19
¥2,666,372.21
¥9,786,977.95
57
W

Womo

WM/scUSD
$0.172
0.00%6.13%4
¥101.84
¥2,543.25
¥25,954,639.59
58
S

Silo Governance Token

Silo/wS
$0.006263
0.00%3.74%4
¥466.00
¥2,304.72
¥1,195,611.02
59
A

Aave Sonic USDC

aSonUSDC/xUSD
$1
0.00%0.10%3
¥280.28
¥19,331.21
¥2,602,807,534.19
60

Wagmi

WAGMI/WM
$0.002102
0.00%6.97%3
¥140.15
¥5,764.28
¥439,005,941.66
61
C

CRONJe

CRONJe/BRUSH
$1.14
0.00%0.20%3
¥696.70
¥38,037.32
¥17,564,426.11
62
W

Womo

WM/BRUSH
$0.166
0.00%0.31%3
¥285.23
¥4,820.43
¥25,954,639.59
63
M

MLH Token

MLH/wS
$0.00003565
0.00%8.54%3
¥372.35
¥4,378.72
¥164,681.46
64
M

Millennium Club

MCLB/fBOMB
$0.3225
0.00%0.48%3
¥20,139.04
¥58,322,457.49
¥396,403,201.65
65
8

Infinity

8/wS
$0.00008602
0.00%4.13%3
¥161.55
¥14,445.48
¥1,156,217.86
66
M

Milk

MILK/wS
$0.00004361
0.00%0.25%3
¥66.45
¥86,487.44
¥126,164.87
67
C

CRONJe

CRONJe/Moth
$1.14
0.00%0.71%3
¥324.36
¥28,591.68
¥17,564,426.11
68
C

CRONJe

CRONJe/wS
$1.14
0.00%6.99%3
¥3,444.54
¥1,114,852.57
¥17,564,426.11
69
P

Peapods Interest Bearing USDC.e - 5

pfUSDC.e-5/pEGGS
--
0.00%0.00%2
¥0
----
70

SPIN IT

SPIN/USDC
$0.0003118
0.00%4.10%2
¥54.65
¥67,352.30
¥48,429,292.18
71
W

Womo

WM/fBOMB
$0.1662
0.00%4.13%2
¥1,621.09
¥1,336,826.37
¥25,954,639.59
72

GOGGLES

GOGLZ/CRONJe
$0.007637
0.00%0.84%2
¥403.98
¥36,142.94
¥49,037,799.54
73
B

Bunchy

BUNCHY/wS
$0.001038
0.00%3.72%2
¥391.91
¥1,112,672.68
¥1,609,962.85
74
T

Tin Hat Cat

THC/CRONJe
$0.004491
0.00%1.07%2
¥697.85
¥45,291.80
¥17,823,993.46
75
P

ANON 🫛 pod

pANON/pfUSDC.e-12
--
0.00%0.00%2
¥0
----
76
L

Liquid Staked Rezerve.money

lstRZR/RZR
$1.42
0.00%0.00%1
¥195.85
¥967,472.52
¥23,215,204.19
77
P

PERQ

PERQ/USDC
$0.0002938
0.00%0.00%1
¥46,384.25
¥11,330,843.97
¥5,614,719.28
78
X

Shadow Liquid Staking Token

x33/WM
$3.62
0.00%0.00%1
¥11.77
¥446.98
¥318,613,740.52
79
Q

QUANT

QUANT/wS
$0.0004684
0.00%0.00%1
¥10.98
¥260.60
¥7,346,729.22
80
P

PLUS

PLUS/wS
$0.001122
0.00%0.00%1
¥694.57
¥953,904.23
¥2,519,625.29
81
E

Eliteness.Network

ELITE/wS
$0.002058
0.00%0.00%1
¥25.69
¥2,837.20
¥2,139,456.78
82
Q

QUANT

QUANT/scUSD
$0.0004271
0.00%0.00%1
¥10.01
¥36,793.92
¥7,346,729.22
83
W

Womo

WM/METRO
$0.162
0.00%0.00%1
¥19.04
¥514.33
¥25,954,639.59
84
R

Rome

ROME/wS
$0.01919
0.00%0.00%1
¥28.97
¥4,049.13
¥249,459.71
85
M

MLH Token

MLH/SINK
$0.0000338
0.00%0.00%1
¥220.08
¥32,314.12
¥164,681.46
86
S

SuperSonic

SS/wS
$0.0000812
0.00%0.00%1
¥8.44
¥31,279.78
¥1,823,752.06
87
F

lazy fish

FISH/wS
$0.003579
0.00%0.00%1
¥261.06
¥133,201.98
¥144,553.47
88
S

Sonic ETH

scETH/SHEDEW
$2,951.99
0.00%0.00%1
¥9.57
¥289.12
¥443,728,776.58
89

Rezerve.money

RZR/LBTC
$1.22
0.00%0.00%1
¥168.42
¥18,198.65
¥40,447,144.62
90

GOGGLES

GOGLZ/USDC
$0.01142
0.00%0.00%1
¥0.006862
¥0.02370
¥49,037,799.54
91
A

Aquatic

AQUA/wS
$0.057256
0.00%0.00%1
¥39.89
¥26,287.42
¥1,132,050.39
92
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
¥1,601,387.91
--
93
P

Pegasus

PGS/wS
$0.0008149
0.00%0.00%1
¥60.50
¥282.67
¥116,313.92
94
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
¥132.85
¥5,650.43
¥881,876.71
95
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
¥0
¥9.46
--
96
D

Polkadot

DOT/wS
$0.0122779
0.00%0.00%0
¥0
¥9.46
¥38,708.13
97
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
¥0
¥10.19
--
98
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
¥0
¥9.46
¥39,399.81
99
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
¥0
¥10.19
¥57,830.08
100
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
¥0
¥10.19
¥58,384.67

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange v2