暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Shadow Exchange v2

Shadow Exchange v2

Spot取引高（24h）
￥4,285,873.62
0 BTC
Total Liquidity
￥288,006,931.56
26 BTC
Shadow Exchange v2でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Silo Token

SILO/wS
$0.001554
0.00%4.41%179
¥147,909.43
¥909,882.49
¥65,588,739.98
2

Shadow

SHADOW/wS
$0.7936
5.12%7.63%150
¥688,997.48
¥8,697,414.64
¥497,224,684.73
3

HeyAnon

Anon/fBOMB
$0.5722
5.87%4.63%130
¥550,595.61
¥11,861,097.60
¥1,371,596,073.83
4
X

Shadow Liquid Staking Token

x33/fBOMB
$1.78
5.46%5.91%103
¥510,756.96
¥19,578,458.28
¥137,544,388.77
5

Shadow

SHADOW/USDC
$0.8385
0.15%3.85%94
¥1,148,241.89
¥14,229,091.64
¥497,224,684.73
6
G

GSNAKE

GSNAKE/wS
$1.71
5.72%20.06%63
¥685,184.68
¥3,391,022.11
¥16,951,152.17
7
$

LSD

$LSD/wS
$0.0168629
0.00%100.00%61
¥80,435.96
¥0.2722
¥0.2988
8
$

LSD

$LSD/wS
$0.0152888
0.00%100.00%61
¥65,864.78
¥21,696.98
¥0.2169
9
$

LSD

$LSD/wS
$0.0168588
0.00%100.00%61
¥54,045.18
¥0.2709
¥0.1802
10
X

Shadow Liquid Staking Token

x33/USDC
$1.79
1.21%4.65%59
¥134,706.18
¥916,992.96
¥137,544,388.77
11
F

Fantom Bomb

fBOMB/wS
$0.01178
3.63%0.19%51
¥296,088.86
¥43,271,418.30
¥114,519,445.92
12

GOGGLES

GOGLZ/wS
$0.006965
3.67%1.59%30
¥55,648.49
¥4,977,903.77
¥42,273,647.19
13
F

Fantom Bomb

fBOMB/USDC
$0.0118
3.08%0.03%27
¥49,335.45
¥3,876,541.74
¥114,519,445.92
14
C

Cisco Systems (Derivatives)

CSCO/wS
$0.0191
0.00%100.00%26
¥45,858.73
¥6.69
¥0.0001585
15
X

Shadow Liquid Staking Token

x33/wS
$1.71
4.25%8.09%25
¥17,241.59
¥129,693.33
¥137,544,388.77
16
X

Shadow Liquid Staking Token

x33/SHADOW
$1.9
0.00%0.36%24
¥1,991.21
¥24,800.17
¥137,544,388.77
17
K

Kimchi (kimchicto.xyz)

KIMCHI/wS
$0.052671
6.02%74.30%24
¥14,760.20
¥8,726.86
¥12,707.45
18

Wrapped Sonic

wS/USDC
$0.04382
3.88%3.32%22
¥410.14
¥13,586.48
¥2,311,957,872.82
19
W

Womo

WM/wS
$0.1067
1.29%0.99%20
¥807.42
¥134,873.18
¥16,924,878.79
20
D

Derp Token

DERP/USDC
$0.0002834
1.81%1.83%17
¥6,202.26
¥559,867.02
¥18,717,276.77
21

ShibaPoconk

CONK/USDC
$0.010533
5.08%9.28%16
¥8,527.36
¥330,525.26
¥8,284,087.51
22
A

Aave Sonic USDC

aSonUSDC/USDC
$1.05
0.00%0.50%16
¥868.02
¥142,854.77
¥856,600,789.88
23
S

SNAKE

SNAKE/wS
$0.04207
0.00%1.37%13
¥287,247.85
¥13,741,610.68
¥13,659,313.43
24
W

Womo

WM/USDC
$0.108
1.83%2.26%13
¥750.31
¥36,254.13
¥16,924,878.79
25
A

AI Interface

AII/stS
$0.00112
1.24%1.44%12
¥3,542.52
¥139,598.66
¥179,183,479.66
26

Shadow

SHADOW/WETH
$4.65
0.00%5.92%12
--
¥0.0117777
¥497,224,684.73
27

PaintSwap

BRUSH/fBOMB
$0.0006431
1.94%1.50%12
¥24,315.25
¥6,871,476.71
¥32,711,159.78
28
H

HEDGY the hedgehog

HEDGY/RZR
$0.001195
0.91%0.62%11
¥3,034.89
¥105,576.02
¥18,929,212.32
29
X

xHonour

xHNR/wS
$0.053309
0.00%0.14%10
¥19.69
¥18,823.95
¥68,836.38
30
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%10
¥0
----
31
W

Womo

WM/Anon
$0.1088
2.42%2.72%10
¥237.23
¥2,394.27
¥16,924,878.79
32
P

PEAS USDC LVF Pod

pPEAS.e/pfUSDC.e-24
--
0.00%0.00%9
¥0
----
33

Rezerve.money

RZR/scUSD
$0.7309
0.09%0.03%9
¥35,641.20
¥6,241,696.87
¥25,435,004.67
34
8

Infinity

8/USDC
$0.0000508
2.12%2.43%9
¥665.85
¥28,208.29
¥711,758.95
35

Shadow

SHADOW/SADO
$0.7772
13.07%16.22%7
¥356.29
¥4,879.52
¥497,224,684.73
36

Rezerve.money

RZR/USDC
$0.7355
0.53%2.38%7
¥3,971.93
¥1,168,768.96
¥25,435,004.67
37
T

Tin Hat Cat

THC/wS
$0.003416
0.00%0.74%6
¥13,403.67
¥1,199,403.91
¥12,946,668.16
38
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%5
¥0
----
39

Shadow

SHADOW/SHEDEW
$0.8036
10.12%13.18%5
¥221.87
¥5,345.33
¥497,224,684.73
40
S

Shedew Hegehog

SHEDEW/wS
$0.051708
1.88%3.28%5
¥216.30
¥15,812.20
¥270,858.87
41
H

HEDGY the hedgehog

HEDGY/wS
$0.001191
0.00%0.04%5
¥248.59
¥8,117.39
¥18,929,212.32
42
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
¥9,192.79
¥2,710,181.12
¥9,947,779.51
43
W

Womo

WM/METRO
$0.1057
0.00%4.78%3
¥33.91
¥554.95
¥16,924,878.79
44
L

Liquid Staked Rezerve.money

lstRZR/USDC
$0.9518
0.00%0.22%3
¥29.12
¥17,496.76
¥15,049,988.15
45
J

Stable Jack

JACK/wS
$0.005035
39.57%39.57%3
¥829.88
¥436.13
¥9,987,469.79
46

Rezerve.money

RZR/scBTC
$0.7343
0.05%0.28%3
¥3,282.42
¥835,697.48
¥25,435,004.67
47
C

CRONJe

CRONJe/wS
$0.4071
0.00%0.20%3
¥394.91
¥549,401.16
¥7,227,352.62
48
T

Tarot

TAROT/wS
$0.03147
0.00%1.11%2
¥6,347.88
¥1,154,787.28
¥39,590,213.79
49
S

Sonic.exe

SEXE/wS
$0.061671
0.00%0.27%2
¥6.43
¥11,784.51
¥25,048.33
50
C

CRONJe

CRONJe/BRUSH
$0.4269
0.00%2.29%2
¥345.23
¥19,296.82
¥7,227,352.62
51
S

Stability

STBL/USDC
$0.01007
0.00%0.80%2
¥660.54
¥82,076.42
¥160,709,847.78
52
B

BLACKHOLE

BOL/wS
$0.0004934
0.00%0.24%2
¥705.54
¥35,573.65
¥10,946,011.72
53
B

BLACKHOLE

BOL/STBL
$0.0004998
0.00%1.65%2
¥663.48
¥71,514.40
¥10,946,011.72
54
W

Womo

WM/scUSD
$0.1068
0.00%2.12%2
¥30.18
¥2,068.50
¥16,924,878.79
55
S

SuperSonic

SS/wS
$0.00002718
0.00%0.71%2
¥287.77
¥14,194.09
¥679,729.93
56
X

xSILO

xSILO/wS
$0.002088
0.00%5.48%2
¥11.44
¥119.68
¥28,765,284.15
57
F

Fate Adventure

FA/wS
$0.009627
0.00%0.38%2
¥613.27
¥6,239,332.61
¥15,266,221.79
58
A

Aave Sonic USDC

aSonUSDC/xUSD
$1
0.00%0.00%1
¥8.19
¥5,871.01
¥856,600,789.88
59
B

Blade

BLADE/CRONJe
$0.064844
0.00%0.00%1
¥85.54
¥3,681.94
¥86,716.56
60
X

Shadow Liquid Staking Token

x33/WM
$1.72
0.00%0.00%1
¥6.23
¥242.66
¥137,544,388.77
61
Q

QUANT

QUANT/wS
$0.0004312
0.00%0.00%1
¥5.19
¥194.50
¥6,874,620.77
62
W

Womo

WM/BRUSH
$0.1055
0.00%0.00%1
¥14.25
¥2,724.49
¥16,924,878.79
63
B

BLACKHOLE

BOL/fBOMB
$0.0004949
0.00%0.00%1
¥517.14
¥2,594,819.53
¥10,946,011.72
64
F

DeFive

FIVE/CRONJe
$0.0002768
0.00%0.00%1
¥130.12
¥54,319.08
¥73,209,518.22
65
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%1
¥0
----
66
Q

QUANT

QUANT/scUSD
$0.0004419
0.00%0.00%1
¥5.32
¥37,411.82
¥6,874,620.77
67
H

Hubble Protocol Shares

HUBBLE/USDC
$1.1
0.00%0.00%1
¥496.82
¥408,317.96
¥35,023,471.97
68
W

Womo

WM/EQUAL
$0.1012
0.00%0.00%1
¥9.54
¥463.52
¥16,924,878.79
69
H

Tala Hess & Company

HESS/wS
$0.00242
0.00%0.00%1
¥39.67
¥964.57
¥3,837,853.78
70
8

Infinity

8/wS
$0.00004871
0.00%0.00%1
¥47.62
¥8,199.25
¥711,758.95
71
F

lazy fish

FISH/wS
$0.001232
0.00%0.00%1
¥8.21
¥61,430.73
¥66,821.29
72

SPIN IT

SPIN/USDC
$0.00003741
0.00%0.00%1
¥697.75
¥573,552.94
¥5,905,874.96
73

Rezerve.money

RZR/LBTC
$0.7343
0.00%0.00%1
¥134.31
¥13,143.53
¥25,435,004.67
74

GOGGLES

GOGLZ/USDC
$0.007993
0.00%0.00%1
¥0.006975
¥0.01982
¥42,273,647.19
75

GOGGLES

GOGLZ/CRONJe
$0.006701
0.00%0.00%1
¥92.24
¥21,477.32
¥42,273,647.19
76
W

Womo

WM/SILO
$0.1123
0.00%0.00%1
¥5.03
¥89.53
¥16,924,878.79
77
C

CRONJe

CRONJe/Moth
$0.437
0.00%0.00%1
¥150.77
¥13,905.99
¥7,227,352.62
78
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
¥1,627,698.96
--
79
C

CRONJe

CRONJe/HESS
$0.3986
0.00%0.00%1
¥35.57
¥2,287,593.92
¥7,227,352.62
80
S

SuperSonic

SS/USDC
$0.00002947
0.00%0.00%1
¥268.45
¥349,771.98
¥679,729.93
81
P

Pegasus

PGS/wS
$0.0004789
0.00%0.00%1
¥61.49
¥174.07
¥72,271.58
82
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
¥135.03
¥5,743.27
¥215,824.21
83
R

Ruggie's Pizza

RUGGIE/wS
$0.061043
0.00%0.00%1
¥15.00
¥706.25
¥36,698.62
84
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
¥0
¥9.62
--
85
B

The Big Trout

BIGTROUT/wS
$0.0189
0.00%0.00%0
¥0
¥22,148.83
¥0.2216
86
D

Polkadot

DOT/wS
$0.0139734
0.00%0.00%0
¥0
¥2.78
¥39,344.11
87
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
¥0
¥10.36
--
88
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
¥0
¥9.62
¥40,047.15
89
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
¥0
¥10.36
¥58,780.23
90
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
¥0
¥10.36
¥59,343.94
91
M

Manta Network

MANTA/wS
$0.0122794
0.00%0.00%0
¥0
¥9.62
--
92
F

Pundi AI

FX/wS
$0.0122855
0.00%0.00%0
¥0
¥9.62
¥40,413.67
93
T

4ART Coin

T4ART/wS
$0.0124267
0.00%0.00%0
¥0
¥10.36
--
94
R

Remme

REM/wS
$0.012417
0.00%0.00%0
¥0
¥10.36
--
95
$

$GOLD

$GOLD/wS
$0.0159178
0.00%0.00%0
¥0
¥7.44
¥0.0001455
96
T

Theta Network

THETA/wS
$0.0122773
0.00%0.00%0
¥0
¥9.62
¥39,243.12
97
S

Seraph

SERAPH/wS
$0.0122851
0.00%0.00%0
¥0
¥9.62
¥40,373.65
98
U

Won Chang

USDWON/wS
$0.0142909
0.00%0.00%0
¥0
¥0.9403
¥1.16
99
M

MediBloc

MED/wS
$0.0124146
0.00%0.00%0
¥0
¥10.36
¥58,731.48
100
V

Velas

VLX/wS
$0.0124233
0.00%0.00%0
¥0
¥10.36
--

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange v2