暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Shadow Exchange v2

Shadow Exchange v2

Spot取引高（24h）
￥1,698,802.73
0 BTC
Total Liquidity
￥357,057,357.24
32 BTC
Shadow Exchange v2でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Shadow

SHADOW/wS
$0.7939
3.65%6.45%111
¥189,515.38
¥10,628,432.65
¥531,555,724.11
2
$

LSD

$LSD/wS
$0.017862
0.00%100.00%61
¥63,317.13
¥20,499.20
¥0.2049
3
C

Crude Oil Futures (Derivatives)

CL/wS
$0.01887
0.00%100.00%61
¥63,886.93
¥22,826.80
¥0.2280
4
K

Korea Composite Stock Price Index (Derivatives)

KOSPI/wS
$0
0.00%100.00%61
¥64,081.29
¥26,103.65
¥0.2610
5
$

LSD

$LSD/wS
$0.053268
12.94%598.23%49
¥48,519.57
¥18,953.07
¥51,921.17
6

Shadow

SHADOW/USDC
$0.7704
0.01%6.70%40
¥589,650.07
¥13,420,607.06
¥531,555,724.11
7
F

Fantom Bomb

fBOMB/wS
$0.0122
2.36%0.57%39
¥378,836.08
¥43,090,586.96
¥119,101,630.87
8

Silo Token

SILO/wS
$0.00217
0.00%13.53%38
¥101,834.52
¥1,075,315.04
¥91,342,044.07
9

HeyAnon

Anon/fBOMB
$0.5558
0.00%13.11%28
¥86,221.44
¥12,205,851.65
¥1,316,804,540.06
10
X

Shadow Liquid Staking Token

x33/USDC
$1.63
0.00%4.94%26
¥25,693.74
¥872,740.69
¥128,765,190.97
11
X

Shadow Liquid Staking Token

x33/SHADOW
$1.62
0.25%7.99%26
¥1,831.76
¥21,454.41
¥128,765,190.97
12
H

HEDGY the hedgehog

HEDGY/wS
$0.00069
0.00%0.90%16
¥610.26
¥6,064.23
¥10,899,723.63
13

GOGGLES

GOGLZ/wS
$0.006425
0.00%0.80%15
¥9,320.25
¥4,732,659.49
¥39,069,717.39
14
G

GSNAKE

GSNAKE/wS
$2.05
0.00%1.00%15
¥3,623.52
¥3,696,882.21
¥20,271,999.84
15

Wrapped Sonic

wS/USDC
$0.04164
0.00%1.04%15
¥256.22
¥13,251.49
¥2,191,796,526.46
16
X

Shadow Liquid Staking Token

x33/fBOMB
$1.64
0.24%6.04%15
¥182,454.41
¥19,134,726.29
¥128,765,190.97
17

Shadow

SHADOW/WETH
$4.65
0.00%5.92%12
--
¥0.0117792
¥531,555,724.11
18
S

SNAKE

SNAKE/wS
$0.04207
0.00%1.21%11
¥4,484.00
¥12,946,797.76
¥13,581,397.56
19
F

Fantom Bomb

fBOMB/USDC
$0.01247
1.92%0.81%10
¥37,073.64
¥3,989,025.09
¥119,101,630.87
20
H

HEDGY the hedgehog

HEDGY/RZR
$0.000702
0.00%4.62%10
¥3,497.85
¥79,390.36
¥10,899,723.63
21
W

Womo

WM/wS
$0.1074
0.00%1.45%6
¥193.77
¥132,372.98
¥17,078,447.92
22

PaintSwap

BRUSH/fBOMB
$0.0006611
0.00%2.92%6
¥16,844.90
¥7,229,750.07
¥32,379,172.48
23
X

Shadow Liquid Staking Token

x33/wS
$1.64
0.00%4.74%5
¥3,771.39
¥121,667.89
¥128,765,190.97
24
E

Ex: Hubble Constant

EX/stS
$0.04505
0.00%5.26%5
¥3,677.16
¥111,121.46
--
25
A

AI Interface

AII/stS
$0.001127
0.00%2.05%4
¥959.77
¥137,208.99
¥179,166,616.67
26
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
¥9,210.28
¥2,715,339.57
¥9,966,713.72
27
D

Derp Token

DERP/USDC
$0.0001909
0.00%1.79%4
¥2,423.00
¥457,242.81
¥12,762,121.87
28
H

HEDGY the hedgehog

HEDGY/CRONJe
$0.0007259
0.00%10.24%4
¥1,633.45
¥43,550.04
¥10,899,723.63
29

Rezerve.money

RZR/scUSD
$0.7244
0.00%0.06%4
¥2,000.47
¥6,241,154.07
¥24,561,796.40
30
S

Stability

STBL/USDC
$0.009225
0.00%1.75%3
¥1,216.84
¥78,157.25
¥146,555,538.08
31
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%3
¥0
----
32

Rezerve.money

RZR/USDC
$0.7092
0.00%2.10%3
¥883.74
¥1,148,591.02
¥24,561,796.40
33
C

CRONJe

CRONJe/USDC
$0.4671
0.00%1.89%3
¥1,424.60
¥1,144,900.04
¥8,190,691.63
34
$

LSD

$LSD/wS
$0.01885
0.00%100.00%3
¥23,425.71
¥20,593.65
¥0.2059
35
C

CRONJe

CRONJe/wS
$0.4773
0.00%3.32%3
¥4,210.01
¥588,497.24
¥8,190,691.63
36
8

Infinity

8/USDC
$0.00004954
0.00%2.45%3
¥182.83
¥27,794.93
¥694,524.55
37
H

HLP0

HLP0/xUSD
$0.9916
0.00%1.33%2
¥32.98
¥597.52
¥373,226.13
38
T

Tin Hat Cat

THC/wS
$0.003064
0.00%0.14%2
¥5,561.61
¥1,132,615.99
¥11,374,547.99
39
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%2
¥0
----
40
B

BLACKHOLE

BOL/STBL
$0.0005014
0.00%0.00%2
¥407.38
¥68,136.95
¥11,145,246.61
41
P

Peapods Interest Bearing wS - 7

pfwS-7/pDERP
--
0.00%0.00%2
¥0
----
42
P

Peapods Interest Bearing USDC.e - 8

pfUSDC.e-8/pstS
--
0.00%0.00%2
¥0
----
43

Shadow

SHADOW/SADO
$0.7803
0.00%5.76%2
¥119.14
¥5,033.84
¥531,555,724.11
44
W

Womo

WM/Anon
$0.1004
0.00%1.24%2
¥41.46
¥2,087.84
¥17,078,447.92
45
X

xSILO

xSILO/wS
$0.003044
0.00%5.81%2
¥11.71
¥146.38
¥41,980,281.50
46
F

Fate Adventure

FA/wS
$0.009312
0.00%0.02%2
¥728.63
¥6,112,679.36
¥14,793,524.15
47
W

Womo

WM/USDC
$0.1101
0.00%0.23%2
¥82.41
¥36,653.39
¥17,078,447.92
48
A

Aave Sonic USDC

aSonUSDC/xUSD
$0.9999
0.00%0.00%1
¥24.53
¥4,725.92
¥796,490,610.43
49
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%1
¥0
----
50

Wagmi

WAGMI/WM
$0.001193
0.00%0.00%1
¥44.08
¥3,549.12
¥257,761,347.52
51

ShibaPoconk

CONK/USDC
$0.0103867
0.00%0.00%1
¥74.76
¥351,220.53
¥6,143,340.47
52
T

Tarot

TAROT/wS
$0.03262
0.00%0.00%1
¥516.64
¥1,162,877.20
¥41,217,820.77
53
P

PEAS USDC LVF Pod

pPEAS.e/pfUSDC.e-24
--
0.00%0.00%1
¥0
----
54
X

Shadow Liquid Staking Token

x33/WM
$1.66
0.00%0.00%1
¥5.64
¥252.22
¥128,765,190.97
55
W

Womo

WM/BRUSH
$0.1088
0.00%0.00%1
¥13.44
¥2,648.78
¥17,078,447.92
56
E

Eliteness.Network

ELITE/wS
$0.001233
0.00%0.00%1
¥14.39
¥1,694.13
¥1,178,866.37
57
W

Womo

WM/METRO
$0.1091
0.00%0.00%1
¥21.21
¥582.40
¥17,078,447.92
58
H

Hubble Protocol Shares

HUBBLE/USDC
$1.13
0.00%0.00%1
¥63.21
¥413,402.52
¥35,931,472.17
59

Shadow

SHADOW/SHEDEW
$0.7803
0.00%0.00%1
¥23.19
¥5,347.86
¥531,555,724.11
60
L

Liquid Staked Rezerve.money

lstRZR/USDC
$0.8999
0.00%0.00%1
¥54.39
¥16,900.41
¥14,320,194.80
61
S

Shedew Hegehog

SHEDEW/wS
$0.05167
0.00%0.00%1
¥23.30
¥15,096.96
¥265,341.55
62

SPIN IT

SPIN/USDC
$0.00003985
0.00%0.00%1
¥11.28
¥593,087.75
¥6,303,680.78
63
A

Aave Sonic USDC

aSonUSDC/USDC
$0.9788
0.00%0.00%1
¥26.96
¥137,924.35
¥796,490,610.43
64

GOGGLES

GOGLZ/USDC
$0.007993
0.00%0.00%1
¥0.006988
¥0.01985
¥39,069,717.39
65
W

Womo

WM/SILO
$0.1086
0.00%0.00%1
¥6.76
¥101.85
¥17,078,447.92
66

Rezerve.money

RZR/scBTC
$0.7239
0.00%0.00%1
¥201.81
¥824,298.58
¥24,561,796.40
67
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
¥1,630,797.05
--
68
P

Pegasus

PGS/wS
$0.0008149
0.00%0.00%1
¥61.61
¥287.86
¥72,409.14
69
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
¥135.29
¥5,754.20
¥201,243.01
70
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
¥0
¥9.64
--
71
B

The Big Trout

BIGTROUT/wS
$0.0189
0.00%0.00%0
¥0
¥22,190.99
¥0.2220
72
D

Polkadot

DOT/wS
$0.0139734
0.00%0.00%0
¥0
¥2.79
¥39,419.00
73
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
¥0
¥10.38
--
74
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
¥0
¥9.64
¥40,123.37
75
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
¥0
¥10.38
¥58,892.11
76
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
¥0
¥10.38
¥59,456.89
77
M

Manta Network

MANTA/wS
$0.0122794
0.00%0.00%0
¥0
¥9.64
--
78
F

Pundi AI

FX/wS
$0.0122855
0.00%0.00%0
¥0
¥9.64
¥40,490.59
79
T

4ART Coin

T4ART/wS
$0.0124267
0.00%0.00%0
¥0
¥10.38
--
80
R

Remme

REM/wS
$0.012417
0.00%0.00%0
¥0
¥10.38
--
81
$

$GOLD

$GOLD/wS
$0.0159178
0.00%0.00%0
¥0
¥7.45
¥0.0001458
82
T

Theta Network

THETA/wS
$0.0122773
0.00%0.00%0
¥0
¥9.64
¥39,317.82
83
S

Seraph

SERAPH/wS
$0.0122851
0.00%0.00%0
¥0
¥9.64
¥40,450.49
84
U

Won Chang

USDWON/wS
$0.0142909
0.00%0.00%0
¥0
¥0.9421
¥1.16
85
M

MediBloc

MED/wS
$0.0124146
0.00%0.00%0
¥0
¥10.38
¥58,843.27
86
V

Velas

VLX/wS
$0.0124233
0.00%0.00%0
¥0
¥10.38
--
87
I

Identified Flying Objects

IFO/wS
$0.01723
0.00%0.00%0
¥0
¥0.3702
¥0.7348
88
A

Ankr

ANKR/wS
$0.01242
0.00%0.00%0
¥0
¥10.38
--
89
A

Alchemy Pay

ACH/wS
$0.0121046
0.00%0.00%0
¥0
¥2.99
¥39,198.94
90
Q

Qace Dynamics

QACE/wS
$0.0154358
0.00%0.00%0
¥0
¥0.7033
¥0.8618
91
R

Real Token

REAL/wS
$0.0155314
0.00%0.00%0
¥0
¥0.2574
¥0.4776
92
H

H2O DAO

H2O/wS
$0.0122866
0.00%0.00%0
¥0
¥9.64
¥40,636.77
93
S

Skillchain

SKI/wS
$0.0124265
0.00%0.00%0
¥0
¥10.38
--
94
R

iExec RLC

RLC/wS
$0.012286
0.00%0.00%0
¥0
¥9.64
¥40,616.54
95
K

Kuverit

KUV/wS
$0.012427
0.00%0.00%0
¥0
¥10.39
¥60,545.57
96
A

Akita Dogs

AKITA/wS
$149,900,569,854.7
0.00%0.00%0
¥0
¥0.0142541
¥14,565.57
97
O

Orbs

ORBS/wS
$0.0124199
0.00%0.00%0
¥0
¥10.39
--
98
J

JINDOGE

JINDO/wS
$0.0153318
0.00%0.00%0
¥0
¥28,159.14
¥0.2814
99
T

TuringBitChain

TBC/wS
$0.014212
0.00%0.00%0
¥0
¥1.52
¥1.44
100
G

digital gold

GOLD/wS
$0
0.00%0.00%0
¥0
¥0.7053
¥1.68

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange v2