暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Shadow Exchange

Shadow Exchange

Spot取引高（24h）
￥243,379,329.89
18 BTC
Total Liquidity
￥519,073,047.08
38 BTC
Shadow Exchangeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.
もっと読む

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether on Sonic

WETH/wS
$2,939.88
0.02%0.20%3,107
¥51,654,468.82
¥38,324,509.47
¥2,643,888,506.10
2

Wrapped Sonic

wS/USDC
$0.07452
0.25%10.15%2,278
¥76,766,152.50
¥152,157,222.80
¥3,534,248,082.19
3

Wrapped Ether on Sonic

WETH/USDC
$2,938.56
0.13%0.28%1,336
¥37,735,055.70
¥43,221,334.01
¥2,643,888,506.10
4

HeyAnon

Anon/USDC
$1.59
0.93%14.69%1,083
¥5,640,730.13
¥150,255.95
¥3,835,140,773.44
5
W

Wrapped BTC

WBTC/wS
$87,605.85
0.41%1.01%913
¥4,089,715.54
¥1,827,708.63
¥236,280,575.37
6
W

Wrapped BTC

WBTC/USDC
$87,624.58
0.03%0.78%895
¥17,521,270.93
¥17,551,235.01
¥236,280,575.37
7
S

Sonic USD

scUSD/USDC
$0.9974
0.00%0.06%735
¥16,426,894.12
¥7,245,599.68
¥515,413,258.27
8
B

Beefy Sonic

beS/wS
$0.07571
0.52%9.99%467
¥536,092.43
¥705,266.74
¥26,173,589.13
9
W

Wrapped BTC

WBTC/WETH
$87,478.42
0.12%0.60%465
¥8,872,549.21
¥14,922,202.55
¥236,280,575.37
10
S

Beets Staked Sonic

stS/wS
$0.07803
0.62%10.13%454
¥6,744,751.83
¥10,624,669.16
¥1,868,925,798.24
11
B

Beefy Sonic

beS/USDC
$0.07596
0.91%10.08%355
¥538,556.68
¥930,304.89
¥26,173,589.13
12

HeyAnon

Anon/wS
$1.59
0.88%14.45%330
¥282,734.70
¥20,121.92
¥3,835,140,773.44
13

PaintSwap

BRUSH/wS
$0.001357
0.30%7.91%219
¥447,324.91
¥141,805.91
¥65,611,340.31
14

Shadow

SHADOW/wS
$1.88
1.02%25.50%216
¥2,556,878.17
¥19,314,068.19
¥1,213,463,962.90
15
S

Sonic ETH

scETH/WETH
$2,940.41
0.03%0.19%166
¥53,518.84
¥1,966,329.61
¥443,728,776.58
16

fly.trade

FLY/USDC
$0.02081
0.45%1.95%166
¥491,805.33
¥6,551,398.47
¥320,958,936.62
17
X

Shadow Liquid Staking Token

x33/SHADOW
$3.66
0.51%17.92%158
¥2,201,172.69
¥21,549,888.49
¥318,613,740.52
18

HeyAnon

Anon/wS
$1.59
1.18%13.01%156
¥584,992.90
¥1,710,645.80
¥3,835,140,773.44
19
X

Shadow Liquid Staking Token

x33/wS
$3.66
0.98%19.47%134
¥533,087.28
¥5,682,767.95
¥318,613,740.52
20
U

Tether USD

USDT/USDC
$0.9994
0.01%0.04%97
¥7,918,140.98
¥101,576,079.40
¥201,632,523.70
21
W

Wrapped BTC

WBTC/scBTC
$87,498.51
0.00%0.63%86
¥133,871.75
¥709,646.88
¥236,280,575.37
22
O

Origin Sonic

OS/wS
$0.07423
0.00%9.53%79
¥27,804.62
¥90,475.04
¥177,008,528.15
23

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.17
0.49%0.05%76
¥84,269.18
¥330,432.44
¥6,439,930.04
24
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.1732
0.00%5.95%59
¥5,871.14
¥20,013.70
¥10,150,069.68
25

Frax USD

frxUSD/scUSD
$1
0.00%0.24%58
¥134,745.20
¥1,295,549.17
¥118,322,432.23
26
U

Uppies

UPPIES/wS
$0.054946
0.00%5.35%56
¥7,734.37
¥335,257.74
¥771,666.48
27
P

Pendle

PENDLE/wS
$1.74
0.00%0.62%51
¥569,557.07
¥1,913,438.60
¥28,432,638.67
28
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
¥1,752,329.17
¥1,207,509.30
¥242,227,898.37
29
X

Shadow Liquid Staking Token

x33/USDC
$3.65
0.93%17.07%42
¥9,559.78
¥24,488.37
¥318,613,740.52
30
A

AI Interface

AII/USDC
$0.001159
0.00%1.39%39
¥14,544.99
¥1,007,797.60
¥180,842,633.55
31
D

Derp Token

DERP/wS
$0.0003445
0.00%11.62%38
¥45,648.75
¥4,015,764.23
¥22,344,222.89
32
L

LoopBurn

LBP/wS
$0.007633
0.00%0.57%36
¥302.70
¥1,962.80
¥655,914.52
33

NAVI

NAVI/wS
$0.07522
0.00%4.53%31
¥471,705.12
¥3,258,453.81
¥37,745,657.96
34

GOGGLES

GOGLZ/BRUSH
$0.008167
0.00%4.13%26
¥53,710.76
¥59,622.02
¥49,037,799.54
35
8

Infinity

8/wS
$0.00008338
0.00%7.27%25
¥2,851.19
¥686,934.15
¥1,156,217.86
36

GOGGLES

GOGLZ/wS
$0.008239
0.00%4.80%24
¥14,305.67
¥11,098.36
¥49,037,799.54
37
X

Shadow Liquid Staking Token

x33/SHADOW
$3.75
3.01%21.53%23
¥69,943.25
¥150,705.13
¥318,613,740.52
38
S

Beets Staked Sonic

stS/USDC
$0.07855
0.00%0.27%22
¥4,172.07
¥199.98
¥1,868,925,798.24
39

Wagmi

WAGMI/wS
$0.002095
0.00%1.33%17
¥8,052.67
¥14,555.87
¥438,624,618.13
40
F

Fuego

FUEGO/scUSD
$0.005653
0.00%2.65%17
¥906.74
¥15,555.71
¥485,892.84
41
X

Shadow Liquid Staking Token

x33/wS
$3.68
1.53%19.21%16
¥2,649.75
¥5,187.03
¥318,613,740.52
42

Peapods

PEAS/USDC
$0.6136
0.00%0.91%15
¥49,083.83
¥15,231,841.64
¥12,492,646.39
43
D

Dawae

DAWAE/USDC
$0.0000838
0.00%3.92%11
¥968.80
¥16,242.58
¥593,836.97
44
X

xSILO

xSILO/SILO
$0.009045
0.00%0.00%11
¥21,876.90
¥592,125.35
¥311,456,791.56
45
D

Dawae

DAWAE/wS
$0.00008364
0.00%3.86%11
¥7,746.57
¥103,519.22
¥593,836.97
46

HeyAnon

Anon/stS
$1.66
0.00%12.47%11
¥649.68
¥3,052.79
¥3,835,140,773.44
47

HeyAnon

Anon/FUEGO
$1.58
0.00%7.32%10
¥390.78
¥6,309.85
¥3,835,140,773.44
48
E

Eggs

EGGS/wS
$0.00008639
0.00%5.04%10
¥18,795.55
¥855,179.44
¥137,532,603.46
49
W

Muttski

WOOF/wS
$0.0111392
0.00%16.68%8
¥16,410.04
¥105,438.80
¥2,438,149.03
50
F

Fuego

FUEGO/BRUSH
$0.005653
0.00%3.12%8
¥324.87
¥3,908.20
¥485,892.84
51
E

Eggs

EGGS/wS
$0.00008637
0.00%6.81%8
¥12,168.36
¥123,903.39
¥137,532,603.46
52
X

Shadow Liquid Staking Token

x33/FUEGO
$3.67
0.00%19.46%7
¥298.54
¥3,719.15
¥318,613,740.52
53
M

Moth

Moth/wS
--
0.00%11.59%7
¥4,939.84
¥88.23
¥1,201,155.09
54

Shadow

SHADOW/stS
$1.85
1.29%13.85%7
¥335.88
¥113,796.07
¥1,213,463,962.90
55

Shadow

SHADOW/wS
$1.83
0.00%3.82%7
¥149.95
¥2,751.45
¥1,213,463,962.90
56
H

Hubble Protocol Shares

HUBBLE/DERP
$1.99
0.00%2.59%7
¥1,152.68
¥20,483.78
¥62,299,749.01
57

GOGGLES

GOGLZ/FUEGO
$0.008102
0.00%3.03%6
¥173.25
¥3,470.89
¥49,037,799.54
58
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.172
0.00%1.61%5
¥694.32
¥1,570.05
¥635,821,621.16
59

NAVI

NAVI/FUEGO
$0.07669
0.00%3.21%5
¥141.06
¥2,157.03
¥37,745,657.96
60
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9975
0.00%0.02%5
¥85.07
¥268.02
¥515,413,258.27
61
M

Moo BIFI

mooBIFI/USDC
$262.41
0.00%19.00%4
¥36,650.84
¥38,799.50
¥8,546,146.15
62
E

Eggs

EGGS/wS
$0.00008641
0.00%2.41%4
¥3,302.93
¥25,218.76
¥137,532,603.46
63
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1195
0.00%0.01%4
¥1,607.52
¥3,954.00
¥17,847,724.22
64
S

Stability

STBL/wS
$0.09468
0.00%0.06%4
¥121.74
¥3,528.08
¥1,420,237,999.10
65

Paladin Token

PAL/wS
$0.03096
0.00%1.70%4
¥3,020.03
¥16,073.69
¥18,576,063.50
66
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
¥12,255.82
¥5.04
¥1,235,335.45
67
$

DumbAss

$DUMB/wS
$0.052174
0.00%0.03%3
¥284.53
¥84,593.49
¥339,174.71
68
M

Millennium Club

MCLB/FUEGO
$0.3308
0.00%2.20%3
¥173.99
¥8,750.78
¥396,403,201.65
69
S

Beets Staked Sonic

stS/wS
$0.07569
0.00%6.95%2
¥60.31
¥17,102.68
¥1,868,925,798.24
70

Beets

BEETS/FUEGO
$0.006091
0.00%4.56%2
¥123.46
¥5,662.00
¥241,118,987.03
71
F

Fuego

FUEGO/EQUAL
$0.005634
0.00%3.75%2
¥46.53
¥3,531.58
¥485,892.84
72
E

PYRAMIDSCHEME

EYE/wS
$0.051858
0.00%0.23%2
¥106.67
¥104,533.69
¥289,991.33
73
F

Fang Dao

fDAO/wS
$0.0002793
0.00%4.17%2
¥27.71
¥12,710.82
¥251,976.42
74
S

Stability

STBL/USDC
$0.09151
0.00%2.31%2
¥84.65
¥9,920.77
¥1,420,237,999.10
75
V

Vero

VER/wS
$0.0003433
0.00%0.00%1
¥16.75
¥2,581.70
¥53,563.06
76
B

Sonic

Best/wS
--
0.00%0.00%1
¥33.41
¥90.72
¥272,780.41
77
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
¥136.21
¥3,075.42
¥1,156,217.86
78
S

Sonic USD

scUSD/msUSD
$0.9975
0.00%0.00%1
¥460.52
¥952.11
¥515,413,258.27
79
R

Recovery Wrapped Stability USD

RECwmetaUSD/wmetaUSD
$0.1343
0.00%0.00%1
¥382.60
¥2,541.38
--
80
N

nuLINK

nuLINK/NUMA
$12.46
0.00%0.00%1
¥1,620.26
¥1,280,158.80
--
81

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
¥0.007243
¥2.85
¥2,643,888,506.10
82
W

Whale

WHALE/FUEGO
$0.002036
0.00%0.00%1
¥56.25
¥2,011.68
¥2,281,262.74
83
S

Sonic Goat

sGOAT/wS
$0.0007544
0.00%0.00%1
¥5,476.73
¥1,164,190.16
¥2,403,164.58
84
U

UndeadFantomDegens

UFD/wS
$0.052677
0.00%0.00%1
¥353.25
¥120,717.02
¥417,707.85
85

Shadow

SHADOW/USDC
$1.84
0.00%0.00%1
¥2.32
¥6,548.08
¥1,213,463,962.90
86
S

Shedew Hegehog

SHEDEW/FUEGO
$0.054467
0.00%0.00%1
¥29.22
¥1,375.27
¥742,071.26
87
E

Euler

EUL/USDC
$2.85
0.00%0.00%1
¥22,690.03
¥4,529,858.10
¥17,152,807.37
88
D

Dawae

DAWAE/wS
$0.00008509
0.00%0.00%1
¥2,587.12
¥87,495.00
¥593,836.97
89
S

Sonic

Sonic/wS
$0.00001782
0.00%0.00%1
¥57.71
¥11,339.37
¥2,768,112.64
90
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
¥68.62
¥1.18
¥2,240.50
91
O

OIL

OIL/wS
$0.00004456
0.00%0.00%1
¥13.90
¥55,643.97
¥171,510.76
92
S

S

S/wS
--
0.00%0.00%1
¥66.20
¥132.41
--
93
L

LIQ

LIQ/ORANGE
$0.000401
0.00%0.00%1
¥42.22
¥7,031.43
¥6,506,750.57
94
R

Recovery Wrapped Stability USDC

RECwmetaUSDC/wmetaUSD
$0.125
0.00%0.00%1
¥525.31
¥2,658.01
--
95
C

Coal

COAL/wS
$0.067489
0.00%0.00%1
¥16.50
¥65,725.49
¥116,842.72
96
N

Numa

NUMA/nuBTC
$0.6891
0.00%0.00%1
¥2,704.23
¥2,953,699.11
¥57,920,969.86
97
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
¥0
¥0.001091
¥23,215,204.19
98
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
¥0
¥3,348.35
¥214,846.34

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange