暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Shadow Exchange

Shadow Exchange

Spot取引高（24h）
￥244,432,959.55
20 BTC
Total Liquidity
￥351,437,448.33
29 BTC
Shadow Exchangeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.
もっと読む

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether on Sonic

WETH/wS
$2,344.93
0.84%4.18%4,533
¥54,717,869.59
¥38,791,600.09
¥1,813,328,623.90
2

Wrapped Ether on Sonic

WETH/USDC
$2,342.17
0.90%4.25%4,515
¥67,088,086.08
¥34,053,306.06
¥1,813,328,623.90
3

Wrapped Sonic

wS/USDC
$0.05328
1.93%5.42%3,128
¥68,590,654.87
¥79,259,980.45
¥2,783,452,209.46
4

HeyAnon

Anon/USDC
$1.09
1.18%2.79%1,004
¥3,345,968.92
¥54,802.26
¥2,578,503,986.92
5
W

Wrapped BTC

WBTC/USDC
$78,641.52
0.42%4.00%913
¥11,320,066.04
¥13,733,175.60
¥163,140,931.54
6
S

Sonic USD

scUSD/USDC
$0.998
0.00%0.10%798
¥15,254,327.30
¥6,815,952.70
¥321,854,075.53
7
W

Wrapped BTC

WBTC/WETH
$78,650.77
0.44%3.62%790
¥11,979,191.69
¥8,859,265.40
¥163,140,931.54
8
U

Tether USD

USDT/USDC
$0.9994
0.01%0.06%496
¥6,829,012.27
¥84,559,457.23
¥179,974,362.76
9
S

Sonic ETH

scETH/WETH
$2,343.25
0.87%4.20%412
¥320,105.13
¥1,386,419.44
¥331,742,290.25
10
B

Beefy Sonic

beS/wS
$0.05421
1.64%4.55%343
¥207,037.06
¥562,867.47
¥17,117,831.04
11
S

Beets Staked Sonic

stS/wS
$0.05551
1.29%4.36%334
¥288,645.59
¥7,230,400.72
¥1,332,162,927.40
12
W

Wrapped BTC

WBTC/wS
$78,223.57
0.10%3.24%317
¥254,299.07
¥426,573.27
¥163,140,931.54
13
B

Beefy Sonic

beS/USDC
$0.05435
1.89%4.97%263
¥186,713.25
¥72,149.14
¥17,117,831.04
14

HeyAnon

Anon/wS
$1.08
0.18%4.38%244
¥2,170,603.27
¥1,496,076.32
¥2,578,503,986.92
15

fly.trade

FLY/USDC
$0.01601
0.00%0.23%170
¥216,739.11
¥6,084,378.63
¥245,882,326.62
16

PaintSwap

BRUSH/wS
$0.0008035
1.39%4.78%114
¥150,302.00
¥142,518.56
¥38,510,724.22
17

Frax USD

frxUSD/scUSD
$1
0.32%0.04%71
¥1,770,173.24
¥1,288,024.22
¥40,383,728.91
18
X

Shadow Liquid Staking Token

x33/SHADOW
$2.78
0.00%6.08%69
¥306,450.39
¥5,418,309.74
¥230,685,283.97
19
X

Shadow Liquid Staking Token

x33/wS
$2.75
1.57%3.42%65
¥425,744.80
¥4,046,750.31
¥230,685,283.97
20
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2365
1.40%4.55%62
¥10,188.12
¥23,965.98
¥13,616,624.20
21
O

Origin Sonic

OS/wS
$0.05298
0.29%4.49%61
¥18,179.53
¥64,494.84
¥107,276,274.03
22
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
¥1,745,604.34
¥1,202,875.29
¥241,298,311.62
23

GOGGLES

GOGLZ/wS
$0.007403
0.00%10.54%41
¥35,601.61
¥20,802.52
¥44,823,284.56
24
A

AI Interface

AII/USDC
$0.001115
0.00%0.14%37
¥10,591.91
¥990,879.82
¥173,390,535.46
25

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.18
0.12%1.02%36
¥10,111.62
¥63,795.29
¥3,523,781.41
26
D

Derp Token

DERP/wS
$0.0002169
0.00%4.60%36
¥20,815.21
¥2,389,120.05
¥14,353,584.28
27

NAVI

NAVI/wS
$0.06713
0.00%15.36%30
¥449,388.15
¥2,766,146.83
¥34,076,431.46
28

Shadow

SHADOW/wS
$1.3
0.00%1.82%29
¥214,945.60
¥17,507,034.06
¥871,574,844.63
29
W

Wrapped BTC

WBTC/scBTC
$77,682.15
0.00%2.63%27
¥13,919.72
¥628,021.88
¥163,140,931.54
30

Wagmi

WAGMI/wS
$0.001663
0.00%1.93%24
¥2,517.40
¥16,548.62
¥361,656,691.29
31

HeyAnon

Anon/stS
$1.09
0.00%2.75%23
¥1,123.28
¥2,152.92
¥2,578,503,986.92
32
8

Infinity

8/wS
$0.00005378
0.00%5.62%22
¥1,974.56
¥463,593.63
¥743,002.16
33
$

DumbAss

$DUMB/wS
$0.051605
0.00%7.19%22
¥513.96
¥60,934.84
¥249,478.92
34
X

Shadow Liquid Staking Token

x33/USDC
$2.7
0.00%2.94%20
¥1,567.67
¥19,817.72
¥230,685,283.97
35
L

LIQ

LIQ/ORANGE
$0.0003784
0.00%28.71%13
¥592.53
¥6,758.71
¥6,100,146.64
36

GOGGLES

GOGLZ/BRUSH
$0.007779
0.00%17.08%12
¥757.10
¥2,290.85
¥44,823,284.56
37
P

Pendle

PENDLE/wS
$1.54
0.00%1.80%11
¥28,337.07
¥1,367,036.47
¥24,141,823.61
38
X

Shadow Liquid Staking Token

x33/wS
$2.72
0.00%3.04%8
¥1,432.10
¥6,280.25
¥230,685,283.97
39
S

Beets Staked Sonic

stS/wS
$0.05428
0.00%0.02%7
¥163.06
¥12,502.57
¥1,332,162,927.40
40
M

Moth

Moth/wS
--
0.00%11.59%7
¥4,920.88
¥87.89
¥709,274.25
41
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9979
0.00%0.07%6
¥83.28
¥424.56
¥321,854,075.53
42

Peapods

PEAS/USDC
$0.4604
0.00%3.12%5
¥130,540.83
¥13,287,640.82
¥10,403,548.05
43
D

Dawae

DAWAE/USDC
$0.00004389
0.00%3.31%5
¥128.05
¥2,950.87
¥432,856.82
44
D

Dawae

DAWAE/wS
$0.00004378
0.00%3.53%5
¥127.50
¥10,300.44
¥432,856.82
45
E

Eggs

EGGS/wS
$0.00006113
0.00%3.54%5
¥4,128.60
¥101,929.39
¥89,075,356.29
46
S

Sonic USD

scUSD/msUSD
$0.9981
0.00%0.04%4
¥94.22
¥280.11
¥321,854,075.53
47
S

Stability

STBL/wS
$0.05242
0.00%0.16%4
¥87.79
¥2,155.02
¥804,500,045.78
48
H

Hubble Protocol Shares

HUBBLE/USDC
$1.59
0.00%0.38%4
¥2,647.20
¥853,039.92
¥49,437,966.24
49
F

Farm

FARM/LUDWIG
$0.004846
0.00%0.49%3
¥881.54
¥44,542.30
¥38,040,494.39
50
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
¥12,208.78
¥5.02
¥531,327.26
51
N

nuLINK

nuLINK/NUMA
$9.6
0.00%3.16%3
¥2,270.17
¥722,682.21
--
52
X

Shadow Liquid Staking Token

x33/SHADOW
$2.78
0.00%4.96%3
¥114.01
¥18,407.79
¥230,685,283.97
53

Shadow

SHADOW/stS
$1.31
0.00%0.97%3
¥63.67
¥80,113.29
¥871,574,844.63
54
H

Hubble Protocol Shares

HUBBLE/DERP
$1.64
0.00%2.23%3
¥290.82
¥16,134.30
¥49,437,966.24
55
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%3
¥0
----
56
V

Vero

VER/wS
$0.0002756
0.00%4.88%2
¥26.57
¥1,940.01
¥42,843.27
57
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%2
¥0
----
58
S

Sonic ETH

scETH/frxETH
$2,310.22
0.00%0.00%2
¥965.70
¥1,079.90
¥331,742,290.25
59
U

UndeadFantomDegens

UFD/wS
$0.051957
0.00%0.38%2
¥694.82
¥86,212.67
¥304,234.28
60
X

xSILO

xSILO/SILO
$0.005395
0.00%0.00%2
¥6,451.02
¥86,506.66
¥157,465,948.41
61
E

Euler

EUL/USDC
$1.37
0.00%1.10%2
¥17,418.90
¥3,156,172.67
¥8,616,261.64
62
S

Stability

STBL/USDC
$0.05205
0.00%0.16%2
¥24.33
¥15,401.44
¥804,500,045.78
63

Shadow

SHADOW/wS
$1.35
0.00%1.12%2
¥16.90
¥2,088.14
¥871,574,844.63
64
E

Eggs

EGGS/wS
$0.00006122
0.00%0.10%2
¥49.39
¥596,751.39
¥89,075,356.29
65
B

Sonic

Best/wS
--
0.00%0.00%1
¥33.29
¥90.37
¥271,733.57
66
W

Muttski

WOOF/wS
$0.0111154
0.00%0.00%1
¥7,022.43
¥85,280.11
¥2,148,578.74
67
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
¥135.69
¥3,063.62
¥743,002.16
68
E

Eggs

EGGS/wS
$0.00006372
0.00%0.00%1
¥4.50
¥21,487.68
¥89,075,356.29
69

Wrapped Ether on Sonic

WETH/stS
$3,218.39
0.00%0.00%1
¥0.007215
¥3.10
¥1,813,328,623.90
70
S

Sonic Goat

sGOAT/wS
$0.0004968
0.00%0.00%1
¥547.64
¥808,395.66
¥1,576,607.86
71
F

Fang Dao

fDAO/wS
$0.000188
0.00%0.00%1
¥9.37
¥8,561.97
¥169,000.68
72
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
¥68.36
¥1.17
¥2,662.44
73
S

S

S/wS
--
0.00%0.00%1
¥65.95
¥131.90
--
74
S

Sonic USD

scUSD/MYRD
$0.9978
0.00%0.00%1
¥0.3211
¥5,156,503.36
¥321,854,075.53
75
N

Numa

NUMA/nuBTC
$0.3836
0.00%0.00%1
¥715.39
¥1,659,366.71
¥33,199,753.63
76
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
¥0
¥0.001087
¥16,637,664.27
77
A

Auradog

Aura/USDC
$0.059829
0.00%0.00%0
¥0
¥3,335.06
¥146,938.81
78
M

Moo BIFI

mooBIFI/USDC
$271.48
0.00%0.00%0
¥0
¥2,851.17
¥6,971,308.54
79
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
¥0
¥34,936.04
¥230,410.73
80
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
¥10.54
¥15,528.43
81
W

Wrapped OS

wOS/wS
$0.05427
0.00%0.00%0
¥0
¥38,830.38
¥60,735,294.41
82
H

HasLili by Yoko

HLI/wS
$0.061311
0.00%0.00%0
¥0
¥5.05
¥20,377.11
83
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%0
¥0
¥2,013.60
¥254,262,707.87
84
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
¥0
¥0.0009322
¥48,502,497.69
85
S

sheduw

sheduw/wS
$0.063274
0.00%0.00%0
¥0
¥39,996.50
¥242,952.11
86

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
¥0
¥0.0133216
¥871,574,844.63
87
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
¥0
¥0.1768
¥230,685,283.97
88
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
¥0
--¥230,685,283.97
89
B

BurnBit Token

BBIT/wS
$0.00006772
0.00%0.00%0
¥0
¥897.95
¥1,291,648.54
90
S

Stability Gem Season 1

sGEM1/wS
$200.09
0.00%0.00%0
¥0
¥0.0148857
¥21,903,598.74
91
B

BUBBLE

bubLZ/wS
$0.005978
0.00%0.00%0
--
¥10,489.61
--
92
S

SDEAMON

sDeamon/wS
$0.00003937
0.00%0.00%0
¥0
¥0.0134040
¥222,329.46
93
S

Sonic USD

scUSD/wS
$0.8637
0.00%0.00%0
¥0
¥14,324.25
¥321,854,075.53
94
E

ENDER KRONJE

ENDER/wS
$0.063935
0.00%0.00%0
¥0
¥43,981.41
¥82,022.53
95
S

Sonic USD

scUSD/PAL
$0.9977
0.00%0.00%0
¥0
¥1,929.74
¥321,854,075.53
96
C

Chihuahua Husky

CHISKY/wS
$0.01425
0.00%0.00%0
¥0
¥2,523.70
¥221,541.07
97
C

Chao Island

CHAO/wS
$0.076174
0.00%0.00%0
¥0
¥924.67
¥340,852.01
98
C

Candle Token

CANDLE/wS
$0.003438
0.00%0.00%0
¥0
¥127,637.78
¥1,870,324.17

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange