暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Shadow Exchange

Shadow Exchange

Spot取引高（24h）
￥169,579,276.06
15 BTC
Total Liquidity
￥316,127,049.33
28 BTC
Shadow Exchangeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.
もっと読む

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether on Sonic

WETH/USDC
$2,155.17
5.51%3.84%2,488
¥38,916,019.70
¥17,098,164.36
¥1,370,049,133.67
2

Wrapped Ether on Sonic

WETH/wS
$2,167.25
6.01%4.14%2,445
¥49,954,649.71
¥38,377,170.65
¥1,370,049,133.67
3
U

US Sonic Dollar

USSD/USDC
$1
0.04%0.03%1,843
¥19,473,767.05
¥16,778,955.33
¥340,493,195.13
4

Wrapped Sonic

wS/USDC
$0.04369
4.00%3.66%1,502
¥23,404,851.65
¥51,460,698.45
¥2,289,664,417.39
5
S

Sonic USD

scUSD/USDC
$0.9995
0.00%0.00%1,014
¥7,485,603.06
¥8,548,981.59
¥152,789,244.19
6
W

Wrapped BTC

WBTC/WETH
$70,866.61
3.90%3.48%742
¥13,456,210.78
¥13,958,567.20
¥137,486,754.72
7
U

US Sonic Dollar

USSD/WETH
$1
0.30%0.04%683
¥4,336,796.12
¥1,388,648.67
¥340,493,195.13
8
W

Wrapped BTC

WBTC/USDC
$70,272.6
3.05%2.95%564
¥4,411,078.00
¥8,775,972.58
¥137,486,754.72
9

HeyAnon

Anon/USDC
$0.6204
11.67%13.58%471
¥487,967.89
¥310,089.22
¥1,393,562,502.04
10
U

US Sonic Dollar

USSD/wS
$1
0.45%0.16%400
¥3,705,146.53
¥1,320,233.67
¥340,493,195.13
11
W

Wrapped BTC

WBTC/wS
$70,825.25
3.92%3.77%275
¥541,164.18
¥1,033,321.25
¥137,486,754.72
12
B

Beefy Sonic

beS/wS
$0.0444
5.07%4.16%219
¥152,431.53
¥132,281.85
¥3,085,029.28
13
X

Shadow Liquid Staking Token

x33/SHADOW
$1.72
3.58%8.73%208
¥1,112,854.58
¥8,997,232.41
¥139,488,785.35
14
B

Beefy Sonic

beS/USDC
$0.04419
4.66%3.41%159
¥120,532.15
¥83,085.51
¥3,085,029.28
15

HeyAnon

Anon/wS
$0.6203
10.95%11.63%147
¥1,068,853.80
¥933,640.20
¥1,393,562,502.04
16

Shadow

SHADOW/wS
$0.8282
4.43%4.00%104
¥634,471.60
¥670,931.77
¥477,324,779.04
17
S

Sonic ETH

scETH/WETH
$2,164.29
5.81%4.24%92
¥94,491.21
¥108,986.00
¥166,456,407.93
18

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.74%0.65%91
¥20,414.71
¥65,693.80
¥3,134,110.21
19

fly.trade

FLY/USDC
$0.01397
0.42%4.65%80
¥263,420.76
¥5,867,504.15
¥218,620,342.69
20
S

Beets Staked Sonic

stS/wS
$0.04605
3.89%3.41%56
¥30,612.70
¥5,369,919.32
¥978,019,512.29
21
W

Wrapped BTC

WBTC/scBTC
$70,981.2
4.56%3.93%53
¥54,390.02
¥530,128.92
¥137,486,754.72
22
X

Shadow Liquid Staking Token

x33/wS
$1.81
6.18%2.44%50
¥313,797.36
¥116,093.49
¥139,488,785.35
23
U

Tether USD

USDT/USDC
$1
0.01%0.00%48
¥860,637.95
¥86,137,682.72
¥149,658,619.84
24
9

9MM

9MM/wS
$0.000186
3.00%20.86%45
¥4,657.78
¥6,252.61
¥2,956,695.97
25
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
¥1,781,244.98
¥1,227,434.84
¥246,224,987.62
26
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2599
0.52%0.90%43
¥5,474.77
¥25,104.09
¥15,266,999.74
27

PaintSwap

BRUSH/wS
$0.0006783
5.34%6.22%43
¥53,551.78
¥94,634.41
¥33,133,242.81
28
X

Shadow Liquid Staking Token

x33/USDC
$1.79
1.82%3.72%29
¥11,260.23
¥26,693.51
¥139,488,785.35
29

Frax USD

frxUSD/scUSD
$1
0.00%0.16%28
¥1,752,902.29
¥97,663.30
¥371,607,705.00
30

NAVI

NAVI/wS
$0.03886
0.00%48.95%22
¥61,040.75
¥1,764,496.73
¥20,173,917.68
31
9

9MM

9MM/USDC
$0.0001836
0.00%14.20%21
¥5,847.35
¥5,956.65
¥2,956,695.97
32
D

Derp Token

DERP/wS
$0.0002821
4.33%1.19%19
¥31,361.14
¥2,585,739.49
¥18,821,994.81
33
X

Shadow Liquid Staking Token

x33/wS
$1.72
0.00%8.27%18
¥7,200.25
¥2,977.35
¥139,488,785.35
34
X

xSILO

xSILO/SILO
$0.001993
0.00%4.80%16
¥4,591.95
¥58,086.12
¥28,767,299.24
35

Wagmi

WAGMI/wS
$0.001082
5.97%6.31%16
¥1,852.74
¥4,236.81
¥229,009,291.74
36
L

LIQ

LIQ/ORANGE
$0.0002341
0.00%21.16%14
¥357.64
¥3,610.54
¥3,697,532.57
37
A

AI Interface

AII/USDC
$0.00113
0.10%2.09%11
¥3,100.53
¥1,019,678.22
¥179,196,031.96
38
$

DumbAss

$DUMB/wS
$0.051248
0.00%2.03%11
¥251.88
¥49,337.88
¥198,021.55
39
S

Beets Staked Sonic

stS/wS
$0.04619
0.12%3.00%10
¥418.15
¥11,161.59
¥978,019,512.29
40
8

Infinity

8/wS
$0.00005049
3.54%2.09%9
¥917.14
¥416,681.80
¥711,808.81
41

Peapods

PEAS/USDC
$0.4433
1.10%2.54%8
¥92,508.11
¥13,346,613.40
¥9,938,960.22
42
E

Euler

EUL/USDC
$0.8271
0.66%3.35%8
¥76,906.30
¥2,522,542.30
¥5,238,172.68
43
M

Moth

Moth/wS
--
0.00%11.59%7
¥5,021.35
¥89.68
¥769,047.67
44

GOGGLES

GOGLZ/wS
$0.006723
0.00%1.08%6
¥3,569.76
¥15,370.73
¥42,276,608.57
45

Shadow

SHADOW/stS
$0.894
0.00%2.79%5
¥271.43
¥53,297.39
¥477,324,779.04
46

Shadow

SHADOW/wS
$0.836
0.00%8.57%5
¥92.27
¥18,576.52
¥477,324,779.04
47
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9997
0.00%0.02%4
¥52.23
¥492.72
¥152,789,244.19
48
O

Origin Sonic

OS/wS
$0.04358
0.00%4.43%4
¥173.20
¥3,374.02
¥77,348,750.77
49
S

sDOG

sDOG/wS
$0.0001054
2.20%2.09%3
¥12,458.06
¥0.2313
¥343,238.28
50
X

Shadow Liquid Staking Token

x33/SHADOW
$1.91
0.00%0.74%3
¥655.29
¥14,312.33
¥139,488,785.35
51
E

Eggs

EGGS/wS
$0.00005056
0.00%0.53%3
¥1,236.40
¥75,651.58
¥32,955,542.27
52
W

WinterStelth

WS/USDC
$1.01
0.00%0.05%2
¥17.50
¥1,091,349.45
¥9,093,701.36
53
F

Flying Tulip

FT/USDC
$0.09819
0.00%0.02%2
¥1,467.04
¥134.01
¥15,128,950.46
54
H

Hubble Protocol Shares

HUBBLE/USDC
$1.1
0.00%0.01%2
¥180.31
¥33,215.43
¥35,025,925.46
55
H

Hubble Protocol Shares

HUBBLE/DERP
$1.1
0.00%1.15%2
¥179.11
¥12,139.58
¥35,025,925.46
56
S

Satoshi Stablecoin V2

satUSD/USDC
$0.9895
0.00%0.00%2
¥331.74
¥22,022.16
¥5,466,091.14
57
B

Sonic

Best/wS
--
0.00%0.00%1
¥33.97
¥92.22
¥277,281.65
58
W

Muttski

WOOF/wS
$0.0127482
0.00%0.00%1
¥325.89
¥61,425.07
¥1,305,161.41
59
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
¥138.46
¥3,126.17
¥711,808.81
60
N

nuLINK

nuLINK/NUMA
$8.98
0.00%0.00%1
¥536.68
¥653,011.03
--
61
P

Pendle

PENDLE/wS
$1.03
0.00%0.00%1
¥9,788.97
¥878,091.06
¥15,812,756.77
62
D

Dawae

DAWAE/USDC
$0.00002614
0.00%0.00%1
¥15.23
¥2,346.17
¥271,634.27
63
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%1
¥0
----
64

Wrapped Ether on Sonic

WETH/stS
$2,160.69
0.00%0.00%1
¥0.007363
¥1.78
¥1,370,049,133.67
65
D

Dawae

DAWAE/wS
$0.00002598
0.00%0.00%1
¥15.14
¥2,418.46
¥271,634.27
66
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
¥69.76
¥1.20
¥2,716.80
67
S

S

S/wS
--
0.00%0.00%1
¥67.29
¥134.59
--
68
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%1
¥0
----
69
V

Vero

VER/wS
$0.0002429
0.00%0.00%0
¥0
¥1,626.26
¥38,518.24
70
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
¥0
¥0.001109
¥15,051,042.45
71
A

Auradog

Aura/USDC
$0.059829
0.00%0.00%0
¥0
¥3,403.15
¥78,817.65
72
M

Moo BIFI

mooBIFI/USDC
$259.95
0.00%0.00%0
¥0
¥2,510.68
¥5,104,438.13
73
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
¥0
¥35,649.34
¥235,115.12
74
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
¥10.75
¥12,972.74
75
W

Wrapped OS

wOS/wS
$0.04446
0.00%0.00%0
¥0
¥32,469.72
¥39,928,341.35
76
H

HasLili by Yoko

HLI/wS
$0.061311
0.00%0.00%0
¥0
¥5.15
¥20,793.15
77
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%0
¥0
¥2,054.71
¥259,454,082.69
78
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
¥0
¥0.0009512
¥45,089,572.06
79
S

sheduw

sheduw/wS
$0.063274
0.00%0.00%0
¥0
¥40,813.12
¥247,912.55
80

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
¥0
¥0.0133282
¥477,324,779.04
81
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
¥0
¥0.1804
¥139,488,785.35
82
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
¥0
--¥139,488,785.35
83
B

BurnBit Token

BBIT/wS
$0.00006772
0.00%0.00%0
¥0
¥916.28
¥1,031,282.49
84
S

Stability Gem Season 1

sGEM1/wS
$200.09
0.00%0.00%0
¥0
¥0.0149038
¥98.7196T
85
B

BUBBLE

bubLZ/wS
$0.005978
0.00%0.00%0
--
¥10,703.78
--
86
S

SDEAMON

sDeamon/wS
$0.00003937
0.00%0.00%0
¥0
¥0.0134122
¥186,544.32
87
S

Sonic USD

scUSD/wS
$0.8637
0.00%0.00%0
¥0
¥14,616.71
¥152,789,244.19
88
E

ENDER KRONJE

ENDER/wS
$0.063935
0.00%0.00%0
¥0
¥44,879.40
¥83,697.22
89
S

Sonic USD

scUSD/PAL
$0.9977
0.00%0.00%0
¥0
¥1,969.14
¥152,789,244.19
90
C

Chihuahua Husky

CHISKY/wS
$0.01425
0.00%0.00%0
¥0
¥2,575.23
¥226,064.36
91
C

Chao Island

CHAO/wS
$0.074585
0.00%0.00%0
¥0
¥755.62
¥247,176.40
92
C

Candle Token

CANDLE/wS
$0.003438
0.00%0.00%0
¥0
¥130,243.81
¥1,908,511.27
93
F

Farm

FARM/LUDWIG
$0.004846
0.00%0.00%0
¥0
¥45,451.74
¥38,817,181.10
94

Wrapped Ether on Sonic

WETH/wstkscETH
$3,384.39
0.00%0.00%0
¥0
¥1.85
¥1,370,049,133.67
95
S

SANIC

SANIC/wS
$0.066406
0.00%0.00%0
¥0
¥54,269.51
¥202,259.24
96
N

ナナナ Banana Republic

Nanana/wS
$0.000485
0.00%0.00%0
¥0
¥1,332.77
¥1,923,616.51
97
B

Baby Sonic

BYSON/wS
$0.0587
0.00%0.00%0
¥0
¥0.0151585
¥165,557.16
98

SPIN IT

SPIN/USDC
$0.003398
0.00%0.00%0
¥0
¥0.02298
¥5,906,288.68

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange