DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Shadow Exchange

Spot取引高（24h）

￥92,022,549.03

8 BTC

Total Liquidity

￥357,576,835.25

33 BTC

Shadow Exchangeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether on Sonic	WETH/USDC	$2,015.1	0.71%	4.05%	1,323	¥24,195,128.63	¥19,810,644.53	¥1,330,198,556.27
2	Wrapped Sonic	wS/USDC	$0.03996	0.87%	3.70%	984	¥19,346,932.54	¥62,344,626.24	¥2,114,852,323.11
3	Wrapped Ether on Sonic	WETH/wS	$2,023.02	0.30%	4.15%	977	¥19,536,167.64	¥32,568,523.66	¥1,330,198,556.27
4	S Sonic USD	scUSD/USDC	$0.9998	0.02%	0.00%	836	¥4,388,705.94	¥8,540,321.58	¥149,889,961.73
5	W Wrapped BTC	WBTC/USDC	$68,666.66	0.71%	2.58%	734	¥11,956,029.16	¥12,248,014.28	¥136,001,031.14
6	W Wrapped BTC	WBTC/WETH	$68,959.16	0.09%	2.74%	610	¥9,658,554.50	¥13,407,297.92	¥136,001,031.14
7	W Wrapped BTC	WBTC/wS	$68,929.96	0.13%	2.74%	272	¥397,142.36	¥628,462.80	¥136,001,031.14
8	B Beefy Sonic	beS/wS	$0.04053	0.12%	4.49%	247	¥86,124.19	¥432,827.35	¥12,225,138.01
9	HeyAnon	Anon/USDC	$0.5093	0.00%	1.82%	154	¥63,039.13	¥288,801.90	¥1,220,761,100.94
10	B Beefy Sonic	beS/USDC	$0.04043	0.49%	4.59%	152	¥67,109.78	¥57,895.32	¥12,225,138.01
11	fly.trade	FLY/USDC	$0.0147	1.42%	1.83%	86	¥141,247.47	¥6,008,469.50	¥229,575,848.87
12	E Eliteness.Network/eliteRingsScUSD	eliteRingsScUSD/USDC	$0.2596	0.00%	0.66%	85	¥11,039.12	¥25,033.34	¥15,205,366.72
13	X Shadow Liquid Staking Token	x33/SHADOW	$1.45	0.52%	3.24%	59	¥818,452.00	¥7,684,377.83	¥118,422,857.86
14	PaintSwap	BRUSH/wS	$0.0005991	0.05%	0.78%	48	¥72,188.78	¥62,935.07	¥29,181,384.38
15	B Beets Gem Fragments - Season 1	BeetsFragmentsS1/USDC	$0.1477	2.11%	2.67%	45	¥1,776,098.93	¥1,223,888.75	¥245,513,638.43
16	S Sonic ETH	scETH/WETH	$2,022.67	0.02%	4.28%	42	¥46,139.56	¥1,206,604.11	¥155,818,116.91
17	D Derp Token	DERP/wS	$0.0001795	0.00%	4.40%	38	¥135,494.85	¥1,912,125.03	¥11,941,804.25
18	U Tether USD	USDT/USDC	$1	0.00%	0.00%	37	¥484,458.15	¥85,882,441.33	¥147,805,804.90
19	HeyAnon	Anon/wS	$0.5044	0.00%	3.55%	31	¥201,782.33	¥797,919.85	¥1,220,761,100.94
20	S Beets Staked Sonic	stS/wS	$0.04232	0.41%	4.51%	30	¥5,259.38	¥5,086,738.62	¥963,338,750.83
21	Shadow	SHADOW/wS	$0.6839	0.00%	0.78%	27	¥65,731.05	¥604,344.71	¥482,642,550.15
22	GOGGLES	GOGLZ/wS	$0.006148	0.00%	8.90%	20	¥7,029.01	¥12,401.20	¥37,396,952.29
23	F Flying Tulip	FT/USDC	$0.09877	0.00%	0.65%	16	¥363,909.10	¥848,567.53	¥14,606,448.93
24	O Origin Sonic	OS/wS	$0.03994	0.00%	3.96%	14	¥1,253.02	¥3,061.63	¥77,887,530.16
25	X Shadow Liquid Staking Token	x33/USDC	$1.48	0.75%	1.60%	13	¥3,519.48	¥27,621.74	¥118,422,857.86
26	Frax USD	frxUSD/scUSD	$1	0.00%	0.18%	11	¥3,482.63	¥92,110.50	¥64,882,025.91
27	A AI Interface	AII/USDC	$0.001124	0.00%	0.15%	11	¥2,342.28	¥1,014,134.58	¥177,864,888.92
28	S Beets Staked Sonic	stS/wS	$0.04215	0.00%	4.26%	10	¥351.32	¥10,133.27	¥963,338,750.83
29	U US Sonic Dollar	USSD/USDC	$0.9999	0.02%	0.03%	10	¥12,331.09	¥15,806,252.23	¥87,067,538.37
30	8 Infinity	8/wS	$0.00004692	0.00%	3.53%	8	¥478.28	¥383,574.78	¥659,465.14
31	E Eggs	EGGS/wS	$0.00004833	0.00%	5.18%	8	¥602.80	¥74,384.52	¥33,862,005.48
32	M Moth	Moth/wS	--	0.00%	11.59%	7	¥5,006.84	¥89.42	¥549,719.15
33	S Sonic USD	scUSD/eliteRingsScUSD	$0.9998	0.00%	0.00%	7	¥196.07	¥497.83	¥149,889,961.73
34	X Shadow Liquid Staking Token	x33/wS	$1.44	0.00%	0.10%	6	¥9,154.35	¥54,538.90	¥118,422,857.86
35	Peapods	PEAS/USDC	$0.4798	0.00%	2.36%	5	¥100,924.07	¥13,812,439.35	¥10,530,625.76
36	S sDOG	sDOG/wS	$0.0001054	2.20%	2.09%	3	¥12,422.06	¥0.2306	¥342,246.66
37	N nuEUR	nuEUR/nuBTC	--	0.00%	0.00%	3	¥0	--	--
38	X xSILO	xSILO/SILO	$0.003241	0.00%	0.00%	3	¥528.58	¥91,276.21	¥44,483,978.80
39	E Euler	EUL/USDC	$0.9269	0.00%	0.21%	3	¥41,754.72	¥2,657,345.77	¥5,785,865.20
40	Sonar	SONAR/wS	$0.0001216	0.00%	15.49%	3	¥21,708.90	¥532,124.26	¥5,768,594.76
41	NAVI	NAVI/wS	$0.04063	0.00%	2.23%	3	¥31,657.05	¥1,807,936.04	¥20,985,548.13
42	N nuUSD	nuUSD/nuBTC	--	0.00%	0.00%	3	¥0	--	--
43	W WinterStelth	WS/USDC	$1.01	0.00%	0.01%	2	¥17.48	¥170,688,705.55	¥11,382,373.11
44	GOGGLES	GOGLZ/BRUSH	$0.00612	0.00%	5.95%	2	¥38.28	¥213.48	¥37,396,952.29
45	W Wrapped BTC	WBTC/scBTC	$68,549.2	0.00%	0.28%	2	¥1,285.24	¥510,505.26	¥136,001,031.14
46	P Pendle	PENDLE/wS	$1.2	0.00%	0.61%	2	¥3,161.50	¥839,116.84	¥18,750,949.00
47	D Dawae	DAWAE/USDC	$0.0000256	0.00%	1.31%	2	¥29.78	¥2,304.11	¥266,461.22
48	Wagmi	WAGMI/wS	$0.001222	0.00%	1.09%	2	¥163.08	¥10,534.99	¥258,699,809.66
49	D Dawae	DAWAE/wS	$0.00002569	0.00%	1.52%	2	¥29.85	¥3,166.86	¥266,461.22
50	S Stability	STBL/wS	$0.009153	0.00%	1.47%	2	¥25.07	¥1,602.68	¥144,728,353.73
51	S Stability	STBL/USDC	$0.009165	0.00%	2.84%	2	¥187.39	¥7,351.70	¥144,728,353.73
52	Shadow	SHADOW/wS	$0.6986	0.00%	0.33%	2	¥16.90	¥15,605.82	¥482,642,550.15
53	H Hubble Protocol Shares	HUBBLE/DERP	$1.11	0.00%	0.24%	2	¥322.33	¥11,395.63	¥35,949,500.14
54	N Numa	NUMA/nuBTC	$0.2938	0.00%	0.00%	2	¥1,212.18	¥1,298,438.62	¥25,390,656.54
55	Shadow	SHADOW/wS	$0.6967	0.00%	0.62%	2	¥49.69	¥1,797.41	¥482,642,550.15
56	B Sonic	Best/wS	--	0.00%	0.00%	1	¥33.87	¥91.95	¥276,480.58
57	S SANIC	SANIC/wS	$0.0₆6406	0.00%	0.00%	1	¥1,012.93	¥54,112.72	¥201,674.91
58	8 Infinity	8/USDC	$0.006028	0.00%	0.00%	1	¥138.06	¥3,117.14	¥659,465.14
59	N nuLINK	nuLINK/NUMA	$8.74	0.00%	0.00%	1	¥557.61	¥569,236.14	--
60	Wrapped Ether on Sonic	WETH/stS	$2,075.02	0.00%	0.00%	1	¥0.007341	¥1.94	¥1,330,198,556.27
61	Shadow	SHADOW/stS	$0.6953	0.00%	0.00%	1	¥28.30	¥41,445.43	¥482,642,550.15
62	S Sacra token	SACRA/wS	$0.108	0.00%	0.00%	1	¥69.56	¥1.19	¥2,708.95
63	S S	S/wS	--	0.00%	0.00%	1	¥67.10	¥134.20	--
64	S Satoshi Stablecoin V2	satUSD/USDC	$0.9955	0.00%	0.00%	1	¥2.44	¥22,740.44	¥5,483,075.55
65	V Vero	VER/wS	$0.0002293	0.00%	0.00%	0	¥0	¥1,497.08	¥36,267.93
66	L Liquid Staked Rezerve.money	lstRZR/USDC	$19.26	0.00%	0.00%	0	¥0	¥0.001106	¥13,854,286.48
67	A Auradog	Aura/USDC	$0.0₅9829	0.00%	0.00%	0	¥0	¥3,393.32	¥93,373.30
68	M Moo BIFI	mooBIFI/USDC	$263.73	0.00%	0.00%	0	¥0	¥3,238.24	¥5,163,574.68
69	S Sonic Racoon Cult	SRCULT/wS	$0.0₅1482	0.00%	0.00%	0	¥0	¥35,546.35	¥234,435.86
70	9 Just Nine Token	9/wS	$11.83	0.00%	0.00%	0	--	¥10.72	¥12,021.29
71	W Wrapped OS	wOS/wS	$0.04261	0.00%	0.00%	0	¥0	¥31,030.02	¥46,467,413.33
72	H HasLili by Yoko	HLI/wS	$0.0₆1311	0.00%	0.00%	0	¥0	¥5.13	¥20,733.08
73	W Wrapped stkscUSD	wstkscUSD/eliteRingsScUSD	$0.4999	0.00%	0.00%	0	¥0	¥2,048.77	¥258,704,514.37
74	M Main Street USD	msUSD/USDC	$0.9924	0.00%	0.00%	0	¥0	¥0.0009485	¥44,959,307.33
75	S sheduw	sheduw/wS	$0.0₆3274	0.00%	0.00%	0	¥0	¥40,695.21	¥247,196.33
76	Shadow	SHADOW/Anon	$3.91	0.00%	0.00%	0	¥0	¥0.0₁₃3272	¥482,642,550.15
77	X Shadow Liquid Staking Token	x33/USDC	$12.29	0.00%	0.00%	0	¥0	¥0.1799	¥118,422,857.86
78	X Shadow Liquid Staking Token	x33/xSILO	--	0.00%	0.00%	0	¥0	--	¥118,422,857.86
79	B BurnBit Token	BBIT/wS	$0.00006772	0.00%	0.00%	0	¥0	¥913.64	¥1,028,303.09
80	S Stability Gem Season 1	sGEM1/wS	$200.09	0.00%	0.00%	0	¥0	¥0.0₁₄9012	¥98.4344T
81	B BUBBLE	bubLZ/wS	$0.005978	0.00%	0.00%	0	--	¥10,672.86	--
82	S SDEAMON	sDeamon/wS	$0.00003937	0.00%	0.00%	0	¥0	¥0.0₁₃4110	¥176,530.19
83	S Sonic USD	scUSD/wS	$0.8637	0.00%	0.00%	0	¥0	¥14,574.48	¥149,889,961.73
84	E ENDER KRONJE	ENDER/wS	$0.0₆3935	0.00%	0.00%	0	¥0	¥44,749.74	¥83,455.41
85	S Sonic USD	scUSD/PAL	$0.9977	0.00%	0.00%	0	¥0	¥1,963.45	¥149,889,961.73
86	C Chihuahua Husky	CHISKY/wS	$0.01425	0.00%	0.00%	0	¥0	¥2,567.79	¥225,411.25
87	C Chao Island	CHAO/wS	$0.0₇5139	0.00%	0.00%	0	¥0	¥758.64	¥270,512.88
88	C Candle Token	CANDLE/wS	$0.003438	0.00%	0.00%	0	¥0	¥129,867.53	¥1,902,997.54
89	F Farm	FARM/LUDWIG	$0.004846	0.00%	0.00%	0	¥0	¥45,320.43	¥38,705,037.44
90	Wrapped Ether on Sonic	WETH/wstkscETH	$3,384.39	0.00%	0.00%	0	¥0	¥1.85	¥1,330,198,556.27
91	N ナナナ Banana Republic	Nanana/wS	$0.000485	0.00%	0.00%	0	¥0	¥1,328.92	¥1,918,059.15
92	B Baby Sonic	BYSON/wS	$0.0₅87	0.00%	0.00%	0	¥0	¥0.0₁₅1581	¥165,078.86
93	SPIN IT	SPIN/USDC	$0.003398	0.00%	0.00%	0	¥0	¥0.02292	¥6,303,598.89
94	X Shadow Liquid Staking Token	x33/FUEGO	$2.82	0.00%	0.00%	0	¥0	¥2,764.06	¥118,422,857.86
95	S The_Herd_Mentality	SHEEP/stS	--	0.00%	0.00%	0	¥0	--	¥8,762,109.93
96	S Abracadabraclassic	Spell/wS	$0.0₆3292	0.00%	0.00%	0	¥0	¥40,832.67	¥58,129.16
97	Shadow	SHADOW/GOGLZ	$0.763	0.00%	0.00%	0	¥0	¥14.49	¥482,642,550.15
98	B BurnBit Token	BBIT/wS	$0.00001812	0.00%	0.00%	0	¥0	¥28,603.46	¥1,028,303.09