暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Shadow Exchange

Shadow Exchange

Spot取引高（24h）
￥423,585,639.02
28 BTC
Total Liquidity
￥586,462,633.56
39 BTC
Shadow Exchangeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.
もっと読む

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether on Sonic

WETH/wS
$3,335.69
0.07%7.28%3,337
¥76,307,776.80
¥49,334,380.79
¥3,043,842,263.67
2

Wrapped Sonic

wS/USDC
$0.09161
0.83%10.96%3,155
¥188,577,492.76
¥207,502,583.17
¥4,613,495,790.14
3

Wrapped Ether on Sonic

WETH/USDC
$3,336.19
0.12%7.12%1,825
¥85,194,772.30
¥50,864,188.96
¥3,043,842,263.67
4

HeyAnon

Anon/USDC
$1.22
0.18%4.15%788
¥4,560,305.28
¥118,785.67
¥3,019,492,214.48
5
W

Wrapped BTC

WBTC/wS
$94,894
0.21%4.29%710
¥2,972,703.26
¥2,183,829.48
¥216,274,543.72
6
W

Wrapped BTC

WBTC/USDC
$95,298.46
0.27%4.77%617
¥15,540,126.37
¥15,000,373.28
¥216,274,543.72
7
W

Wrapped BTC

WBTC/WETH
$95,253.4
0.32%4.63%564
¥15,756,929.54
¥16,811,782.91
¥216,274,543.72
8
S

Sonic USD

scUSD/USDC
$0.9979
0.00%0.01%521
¥19,032,231.30
¥7,096,815.74
¥459,904,309.46
9

fly.trade

FLY/USDC
$0.02377
0.94%1.77%366
¥1,423,281.99
¥6,677,649.66
¥373,861,826.71
10
B

Beefy Sonic

beS/wS
$0.09245
0.11%10.46%300
¥409,823.54
¥769,420.24
¥30,768,489.01
11
S

Beets Staked Sonic

stS/wS
$0.09568
0.13%10.51%284
¥733,379.62
¥12,524,286.13
¥2,304,919,452.93
12
B

Beefy Sonic

beS/USDC
$0.09267
0.40%10.70%273
¥462,976.28
¥1,094,457.00
¥30,768,489.01
13
X

Shadow Liquid Staking Token

x33/USDC
$4.87
0.00%1.27%163
¥1,834,660.29
¥42,669.71
¥419,492,071.85
14
S

Sonic ETH

scETH/WETH
$3,324.65
0.00%6.97%149
¥178,263.17
¥2,247,091.85
¥510,806,890.76
15

HeyAnon

Anon/wS
$1.22
0.00%5.52%119
¥631,299.76
¥1,811,502.07
¥3,019,492,214.48
16

Shadow

SHADOW/USDC
$2.25
0.08%0.84%108
¥330,601.78
¥783,936.12
¥1,528,665,128.44
17
X

Shadow Liquid Staking Token

x33/wS
$4.84
0.00%1.18%95
¥1,430,816.91
¥6,426,990.09
¥419,492,071.85
18
X

Shadow Liquid Staking Token

x33/SHADOW
$4.89
0.00%0.50%91
¥3,176,247.13
¥10,448,243.67
¥419,492,071.85
19
W

Wrapped BTC

WBTC/scBTC
$94,868.27
0.09%3.68%74
¥492,422.10
¥784,603.72
¥216,274,543.72
20

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.00%0.30%72
¥48,702.39
¥29,110.52
¥4,301,175.65
21

Shadow

SHADOW/wS
$2.24
0.00%2.57%71
¥1,023,113.04
¥135,573.56
¥1,528,665,128.44
22
D

Derp Token

DERP/wS
$0.0004652
0.00%24.20%64
¥367,090.71
¥4,848,923.80
¥31,140,608.27
23
O

Origin Sonic

OS/wS
$0.09112
0.00%10.66%62
¥39,640.87
¥114,359.34
¥196,712,959.16
24

PaintSwap

BRUSH/wS
$0.001465
0.00%4.45%57
¥351,962.92
¥3,855,069.29
¥71,421,532.83
25
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2836
0.00%0.56%52
¥10,797.65
¥26,126.06
¥16,699,464.62
26
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
¥1,787,275.51
¥1,231,590.40
¥247,058,598.99
27

Frax USD

frxUSD/scUSD
$1
0.00%0.17%38
¥25,172.66
¥1,318,264.54
¥123,980,873.20
28
U

Tether USD

USDT/USDC
$0.9993
0.00%0.04%32
¥3,576,753.73
¥105,807,402.23
¥190,854,497.69
29

GOGGLES

GOGLZ/wS
$0.01819
0.00%17.05%28
¥77,215.28
¥136,430.85
¥110,533,683.35
30
X

Shadow Liquid Staking Token

x33/wS
$4.88
0.00%1.68%25
¥12,439.54
¥11,566.61
¥419,492,071.85
31
U

Uppies

UPPIES/wS
$0.055772
0.00%7.82%23
¥3,950.89
¥408,040.09
¥918,540.41
32

Wagmi

WAGMI/wS
$0.002187
0.00%5.32%20
¥8,202.81
¥8,770.58
¥482,405,580.47
33
X

Shadow Liquid Staking Token

x33/SHADOW
$4.89
0.00%2.73%20
¥53,393.36
¥409,857.93
¥419,492,071.85
34
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%20
¥8,387.75
¥3,029.99
¥16,379,406.28
35
A

AI Interface

AII/USDC
$0.001174
0.00%0.53%19
¥8,225.00
¥1,034,791.24
¥186,886,294.83
36
S

Stability

STBL/USDC
$0.0391
0.00%21.50%14
¥1,338.28
¥13,375.84
¥641,680,799.12
37
8

Infinity

8/wS
$0.00009483
0.00%5.68%12
¥1,644.54
¥820,538.28
¥1,341,277.36
38
N

Numa

NUMA/nuBTC
$0.7337
0.00%7.02%12
¥32,597.54
¥3,208,915.43
¥63,756,863.15
39
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%10
¥6,804.50
¥7,163.03
¥260,332,482.06
40
S

Beets Staked Sonic

stS/wS
$0.08754
0.00%0.65%10
¥1,659.81
¥20,720.26
¥2,304,919,452.93
41
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%10
¥4,226.52
¥1,829.94
¥16,379,406.28
42

Silo Token

SILO/wS
$0.008073
0.00%7.79%9
¥29,403.89
¥164.91
¥454,568,555.51
43
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%9
¥0
----
44

Shadow

SHADOW/USDC
$2.3
0.00%1.25%8
¥360.49
¥6,387.87
¥1,528,665,128.44
45
E

Eggs

EGGS/wS
$0.0001054
0.00%7.56%8
¥28,928.50
¥145,061.13
¥169,632,758.74
46
M

Moth

Moth/wS
--
0.00%11.59%7
¥5,038.35
¥89.99
¥1,408,694.61
47
D

Dawae

DAWAE/wS
$0.00007566
0.00%1.24%7
¥8,834.99
¥71,254.99
¥631,649.75
48
F

Fuego

FUEGO/scUSD
$0.004829
0.00%4.48%7
¥628.95
¥13,152.67
¥469,129.70
49

NAVI

NAVI/wS
$0.09991
0.00%8.74%7
¥25,161.46
¥4,388,732.50
¥51,929,786.80
50
E

Eggs

EGGS/wS
$0.0001049
0.55%6.16%7
¥44,544.78
¥1,069,269.39
¥169,632,758.74
51

Peapods

PEAS/USDC
$0.5379
0.00%1.57%6
¥62,334.15
¥14,624,109.27
¥11,601,711.48
52
D

Dawae

DAWAE/USDC
$0.00007625
0.00%2.31%6
¥563.09
¥15,834.65
¥631,649.75
53
S

Sonic BTC

scBTC/LBTC
$100,612.43
0.00%0.08%6
¥251.11
¥810.50
¥52,293,859.09
54
S

Stability

STBL/wS
$0.03791
0.00%16.18%6
¥163.45
¥2,212.27
¥641,680,799.12
55
E

Eggs

EGGS/wS
$0.0001055
0.00%6.78%5
¥13,509.10
¥21,594.83
¥169,632,758.74
56
P

Pendle

PENDLE/wS
$2.2
0.00%3.86%5
¥145,093.28
¥2,348,626.78
¥35,636,687.11
57
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%5
¥0
----
58

Shadow

SHADOW/stS
$2.27
0.00%1.30%5
¥308.44
¥142,631.88
¥1,528,665,128.44
59

Shadow

SHADOW/wS
$2.25
0.00%0.03%5
¥387.75
¥4,298.28
¥1,528,665,128.44
60
H

Hubble Protocol Shares

HUBBLE/DERP
$1.72
0.00%3.00%5
¥2,416.21
¥18,579.40
¥55,265,563.64
61
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9981
0.00%0.04%5
¥325.61
¥520.36
¥459,904,309.46
62
N

Numa

NUMA/USDC
$0.7337
0.00%3.96%4
¥104,444.51
¥12,965,067.33
¥63,756,863.15
63
X

Shadow Liquid Staking Token

x33/EGGS
$4.82
0.00%0.32%4
¥306.16
¥7,558.00
¥419,492,071.85
64
X

Shadow Liquid Staking Token

x33/FUEGO
$4.97
0.00%7.84%3
¥146.85
¥4,216.33
¥419,492,071.85
65
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
¥12,500.23
¥5.14
¥936,982.55
66
W

Wrapped Stability USD

wmetaUSD/USDC
$0.1949
0.00%1.87%3
¥159.34
¥215.58
¥1,659,026.85
67
N

nuLINK

nuLINK/NUMA
$13.78
0.00%1.44%3
¥3,698.30
¥1,393,001.80
--
68
L

LoopBurn

LBP/wS
$0.01098
0.00%8.25%3
¥639.55
¥3,112.52
¥962,353.67
69
X

xSILO

xSILO/SILO
$0.007954
0.00%0.00%3
¥4,930.11
¥17,916.47
¥277,655,529.27
70
H

HLP0

HLP0/USDC
$0.9183
0.00%8.20%3
¥230.20
¥0.6227
¥344,001.79
71
M

Millennium Club

MCLB/FUEGO
$0.4161
0.00%8.43%3
¥249.81
¥9,575.23
¥525,352,405.14
72
R

Recovery Wrapped Stability USDC

RECwmetaUSDC/wmetaUSD
$0.138
0.00%8.92%3
¥648.99
¥2,814.21
--
73

GOGGLES

GOGLZ/FUEGO
$0.01786
0.00%12.22%3
¥225.64
¥5,173.50
¥110,533,683.35
74

Beets

BEETS/FUEGO
$0.007303
0.00%4.76%2
¥128.22
¥6,029.31
¥307,106,293.46
75

HeyAnon

Anon/FUEGO
$1.2
0.00%3.25%2
¥111.88
¥5,402.24
¥3,019,492,214.48
76

Sonar

SONAR/wS
$0.000233
0.00%0.52%2
¥2,801.61
¥1,091,317.52
¥11,124,387.42
77
F

Fuego

FUEGO/BRUSH
$0.005102
0.00%5.66%2
¥100.62
¥3,890.16
¥469,129.70
78
L

LIQ

LIQ/ORANGE
$0.0005194
0.00%3.88%2
¥75.94
¥10,275.18
¥8,215,494.09
79
V

Vero

VER/wS
$0.0003774
0.00%0.00%1
¥20.20
¥2,985.24
¥60,058.89
80
B

Sonic

Best/wS
--
0.00%0.00%1
¥34.08
¥92.53
¥278,220.41
81
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
¥138.92
¥3,136.75
¥1,341,277.36
82

NAVI

NAVI/FUEGO
$0.09467
0.00%0.00%1
¥26.07
¥2,339.31
¥51,929,786.80
83

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
¥0.007388
¥2.91
¥3,043,842,263.67
84
C

CHADONIC

CHADO/wS
$0.06586
0.00%0.00%1
¥8.82
¥65,111.36
¥93,239.19
85
X

Shadow Liquid Staking Token

x33/stS
$4.82
0.00%0.00%1
¥54.61
¥178.25
¥419,492,071.85
86
U

UndeadFantomDegens

UFD/wS
$0.053015
0.00%0.00%1
¥30.28
¥139,055.57
¥479,837.37
87
E

Euler

EUL/USDC
$2.6
0.00%0.00%1
¥19,868.25
¥4,410,590.35
¥15,908,989.19
88
B

Boom Token

BOOM/USDC
$0.0003656
0.00%0.00%1
¥1,051.56
¥3,984,746.65
¥5,817,150.50
89
D

Dawae

DAWAE/wS
$0.00007503
0.00%0.00%1
¥6,435.53
¥67,525.83
¥631,649.75
90
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
¥69.99
¥1.20
¥2,726.00
91
S

S

S/wS
--
0.00%0.00%1
¥67.52
¥135.05
--
92
H

Hubble Protocol Shares

HUBBLE/USDC
$1.67
0.00%0.00%1
¥1,103.88
¥910,931.64
¥55,265,563.64
93
D

DEUS

DEUS/stS
$4.01
0.00%0.00%1
¥98.37
¥6,341.48
¥13,408,780.13
94
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
¥0
¥0.001113
¥26,740,508.54
95
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
¥0
¥3,415.13
¥150,446.54
96
M

Moo BIFI

mooBIFI/USDC
$266
0.00%0.00%0
¥0
¥13,333.30
¥7,052,947.19
97
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
¥0
¥35,770.04
¥235,911.11
98
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
¥10.79
¥21,065.02

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange