暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Shadow Exchange

Shadow Exchange

Spot取引高（24h）
￥321,104,614.97
21 BTC
Total Liquidity
￥555,357,979.36
36 BTC
Shadow Exchangeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

Shadow Exchangeについて

Sonic-native concentrated liquidity layer and exchange.
もっと読む

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Wrapped Ether on Sonic

WETH/wS
$3,323.05
0.30%0.19%2,700
¥47,978,268.32
¥47,288,447.56
¥2,928,068,333.31
2

Wrapped Sonic

wS/USDC
$0.08613
0.67%5.21%2,380
¥111,928,094.34
¥179,002,714.53
¥4,446,156,142.48
3

Wrapped Ether on Sonic

WETH/USDC
$3,307.99
0.43%0.58%2,032
¥59,910,263.46
¥50,182,855.08
¥2,928,068,333.31
4

HeyAnon

Anon/USDC
$1.26
0.65%3.14%647
¥3,054,730.84
¥106,441.20
¥3,130,204,190.82
5
W

Wrapped BTC

WBTC/wS
$96,293.07
0.08%1.13%562
¥2,363,829.65
¥2,124,712.03
¥203,700,773.45
6
W

Wrapped BTC

WBTC/WETH
$96,447.85
0.16%1.21%544
¥12,335,465.16
¥15,376,471.35
¥203,700,773.45
7
W

Wrapped BTC

WBTC/USDC
$95,876.28
0.20%0.93%533
¥6,891,228.52
¥15,696,206.12
¥203,700,773.45
8
S

Sonic USD

scUSD/USDC
$0.9978
0.04%0.02%479
¥7,063,141.80
¥7,068,192.17
¥447,377,429.24
9

fly.trade

FLY/USDC
$0.02174
0.00%7.70%352
¥698,704.55
¥6,639,911.88
¥340,598,444.59
10
B

Beefy Sonic

beS/wS
$0.08868
0.00%3.97%272
¥413,358.28
¥734,978.71
¥29,037,623.91
11
B

Beefy Sonic

beS/USDC
$0.08757
0.37%5.13%266
¥516,109.36
¥98,759.73
¥29,037,623.91
12
S

Beets Staked Sonic

stS/wS
$0.09092
0.46%4.78%233
¥564,249.88
¥11,832,302.38
¥2,173,676,341.80
13
W

Wrapped BTC

WBTC/scBTC
$96,210.45
0.42%0.92%192
¥562,642.83
¥790,519.30
¥203,700,773.45
14

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.02%0.30%121
¥71,967.44
¥49,458.66
¥4,270,452.97
15
U

Tether USD

USDT/USDC
$0.9997
0.02%0.04%105
¥59,723,886.72
¥105,072,855.09
¥183,409,256.10
16

HeyAnon

Anon/wS
$1.26
0.00%3.36%88
¥371,779.72
¥1,758,704.60
¥3,130,204,190.82
17
S

Sonic ETH

scETH/WETH
$3,331.18
0.00%0.20%84
¥510,893.02
¥2,243,323.47
¥495,238,242.36
18
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2822
0.00%0.94%80
¥17,142.91
¥26,878.41
¥17,164,371.62
19

Shadow

SHADOW/USDC
$2.06
2.35%8.50%77
¥263,299.78
¥127,091.73
¥1,382,822,894.20
20

PaintSwap

BRUSH/wS
$0.001373
0.00%5.01%72
¥309,999.39
¥144,953.33
¥66,730,286.31
21
X

Shadow Liquid Staking Token

x33/wS
$4.49
0.00%5.97%55
¥1,062,901.83
¥6,093,865.37
¥379,608,111.37
22
O

Origin Sonic

OS/wS
$0.08695
0.00%4.58%49
¥28,331.26
¥109,422.04
¥185,409,301.24
23
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
¥1,780,661.78
¥1,227,032.96
¥246,144,370.35
24
D

Derp Token

DERP/wS
$0.0004803
0.00%3.24%43
¥174,846.01
¥4,774,595.42
¥32,031,265.80
25
X

Shadow Liquid Staking Token

x33/USDC
$4.44
0.00%6.62%41
¥41,724.14
¥25,667.06
¥379,608,111.37
26
X

Shadow Liquid Staking Token

x33/SHADOW
$4.53
0.12%7.27%34
¥1,648,291.27
¥9,680,089.20
¥379,608,111.37
27

GOGGLES

GOGLZ/wS
$0.01601
0.00%12.00%33
¥89,091.26
¥94,329.66
¥97,493,017.25
28

Shadow

SHADOW/wS
$2.07
0.00%7.49%24
¥492,550.84
¥112,037.04
¥1,382,822,894.20
29

Frax USD

frxUSD/scUSD
$0.9988
0.00%0.34%23
¥17,840.81
¥1,313,619.54
¥123,433,752.38
30

Peapods

PEAS/USDC
$0.5843
0.00%4.34%21
¥1,217,568.41
¥15,179,334.43
¥12,270,579.01
31
U

Uppies

UPPIES/wS
$0.055635
0.00%2.02%17
¥2,035.81
¥393,061.26
¥892,357.80
32

Wagmi

WAGMI/wS
$0.002239
0.00%0.14%17
¥5,917.71
¥12,621.50
¥483,904,152.11
33
X

Shadow Liquid Staking Token

x33/wS
$4.46
0.00%7.12%16
¥4,391.47
¥9,834.89
¥379,608,111.37
34
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%11
¥5,102.47
¥5,277.17
¥259,369,134.05
35

NAVI

NAVI/wS
$0.09589
0.00%4.02%10
¥30,097.88
¥4,352,896.72
¥49,655,850.28
36

Shadow

SHADOW/USDC
$2.12
0.00%6.38%8
¥284.20
¥6,195.01
¥1,382,822,894.20
37
8

Infinity

8/wS
$0.0000952
0.00%0.08%8
¥4,671.87
¥811,021.58
¥1,341,528.31
38
M

Moth

Moth/wS
--
0.00%11.59%7
¥5,019.71
¥89.65
¥1,368,527.53
39
A

AI Interface

AII/USDC
$0.001149
0.00%0.17%7
¥2,920.80
¥1,022,188.20
¥182,175,708.85
40

HeyAnon

Anon/FUEGO
$1.29
0.00%6.37%6
¥263.30
¥5,538.96
¥3,130,204,190.82
41
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%6
¥0
----
42
N

Numa

NUMA/nuBTC
$0.7007
0.00%3.43%6
¥14,039.29
¥3,059,703.27
¥60,451,634.82
43
X

Shadow Liquid Staking Token

x33/SHADOW
$4.55
0.00%5.08%5
¥2,289.47
¥384,729.57
¥379,608,111.37
44
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%5
¥1,420.02
¥2,851.60
¥16,318,795.06
45
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%5
¥0
----
46
N

Numa

NUMA/USDC
$0.6975
0.00%3.88%4
¥41,316.86
¥12,282,835.25
¥60,451,634.82
47
P

Pendle

PENDLE/wS
$2.16
0.00%1.79%4
¥16,132.66
¥2,269,281.28
¥34,893,173.15
48
C

GandalfSigmaBidenDogeTeslaShrek1998HondaCivicBONK

Cryptocurrency/wS
$0.091543
0.00%11.96%4
¥54,633.88
¥116,833.63
¥1,154,981.81
49
O

OIL

OIL/wS
$0.0000542
0.00%0.27%4
¥22.65
¥68,914.98
¥212,249.91
50
F

Fuego

FUEGO/scUSD
$0.005204
0.00%3.50%4
¥294.42
¥13,026.95
¥453,540.05
51
H

Hubble Protocol Shares

HUBBLE/DERP
$1.74
0.00%0.30%4
¥1,094.71
¥18,791.88
¥55,336,964.12
52
X

Shadow Liquid Staking Token

x33/FUEGO
$4.6
0.00%2.36%3
¥174.06
¥3,996.75
¥379,608,111.37
53
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
¥12,453.98
¥5.12
¥891,515.18
54
D

Dawae

DAWAE/USDC
$0.00007383
0.00%1.92%3
¥229.77
¥15,549.92
¥612,967.41
55
D

Dawae

DAWAE/wS
$0.0000737
0.00%1.87%3
¥229.36
¥69,398.88
¥612,967.41
56
E

Euler

EUL/USDC
$2.57
0.00%1.17%3
¥23,408.16
¥4,375,650.61
¥15,662,047.66
57

Shadow

SHADOW/stS
$2.14
0.00%3.47%3
¥131.51
¥133,817.90
¥1,382,822,894.20
58
F

Fuego

FUEGO/BRUSH
$0.005204
0.00%2.57%3
¥112.38
¥3,704.13
¥453,540.05
59
$

DumbAss

$DUMB/wS
$0.052568
0.00%2.79%3
¥3,511.09
¥100,331.73
¥407,162.37
60

Shadow

SHADOW/wS
$2.12
0.00%10.79%3
¥2,072.02
¥3,346.98
¥1,382,822,894.20
61
H

Hubble Protocol Shares

HUBBLE/USDC
$1.74
0.00%0.16%3
¥940.06
¥937,917.89
¥55,336,964.12
62

GOGGLES

GOGLZ/FUEGO
$0.01611
0.00%7.79%3
¥162.87
¥4,807.92
¥97,493,017.25
63
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9983
0.00%0.02%3
¥76.27
¥546.56
¥447,377,429.24
64
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%2
¥565.67
¥2,190.25
¥16,318,795.06
65
B

Boom Token

BOOM/USDC
$0.0003575
0.00%0.18%2
¥3,128.55
¥3,920,248.19
¥5,667,261.36
66
E

Eggs

EGGS/wS
$0.0001007
0.00%0.27%2
¥98.48
¥1,023,080.74
¥162,228,874.00
67
S

Satoshi Stablecoin V2

satUSD/USDC
$0.994
0.00%0.61%2
¥365.87
¥3,169,420.83
¥4,531,793.27
68
B

Sonic

Best/wS
--
0.00%0.00%1
¥33.95
¥92.19
¥277,190.87
69
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
¥138.41
¥3,125.15
¥1,341,528.31
70
N

nuLINK

nuLINK/NUMA
$13.87
0.00%0.00%1
¥1,696.64
¥1,352,070.88
--
71
T

Test

TEST/wS
$0.00303
0.00%0.00%1
¥14.10
¥27.80
¥10,089,476.04
72
F

Fuego

FUEGO/EQUAL
$0.005102
0.00%0.00%1
¥45.84
¥3,869.93
¥453,540.05
73

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
¥0.007360
¥2.89
¥2,928,068,333.31
74
E

PYRAMIDSCHEME

EYE/wS
$0.052433
0.00%0.00%1
¥183.51
¥137,105.90
¥385,730.76
75
X

Shadow Liquid Staking Token

x33/stS
$4.79
0.00%0.00%1
¥25.41
¥165.65
¥379,608,111.37
76
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
¥69.73
¥1.20
¥2,715.91
77
S

S

S/wS
--
0.00%0.00%1
¥67.27
¥134.55
--
78

Sonar

SONAR/wS
$0.000244
0.00%0.00%1
¥10,465.61
¥1,126,608.60
¥11,606,459.82
79
S

Stability

STBL/wS
$0.03958
0.00%0.00%1
¥26.84
¥2,273.02
¥628,101,120.67
80
S

Stability

STBL/USDC
$0.03956
0.00%0.00%1
¥72.35
¥13,485.83
¥628,101,120.67
81
V

Vero

VER/wS
$0.0003774
0.00%0.00%0
¥0
¥2,974.19
¥59,836.64
82
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
¥0
¥0.001109
¥26,641,556.56
83
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
¥0
¥3,402.49
¥149,889.82
84
M

Moo BIFI

mooBIFI/USDC
$266
0.00%0.00%0
¥0
¥13,283.96
¥7,026,848.10
85
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
¥0
¥35,637.67
¥235,038.14
86
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
¥10.75
¥21,434.48
87
W

Wrapped OS

wOS/wS
$0.1016
0.00%0.00%0
¥0
¥74,221.79
¥121,201,046.23
88
H

HasLili by Yoko

HLI/wS
$0.051078
0.00%0.00%0
¥0
¥1,612.67
¥77,279.61
89
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
¥0
¥0.0009509
¥60,968,210.25
90
S

sheduw

sheduw/wS
$0.051563
0.00%0.00%0
¥0
¥391,756.31
¥247,831.38
91

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
¥0
¥0.0133281
¥1,382,822,894.20
92
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
¥0
¥0.1803
¥379,608,111.37
93
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
¥0
--¥379,608,111.37
94
B

BurnBit Token

BBIT/wS
$0.00006772
0.00%0.00%0
¥0
¥915.98
¥2,253,368.31
95
S

Stability Gem Season 1

sGEM1/wS
$200.09
0.00%0.00%0
¥0
¥0.0149035
¥22,343,494.59
96
B

BUBBLE

bubLZ/wS
$0.005978
0.00%0.00%0
--
¥10,700.28
--
97
S

SDEAMON

sDeamon/wS
$0.00003937
0.00%0.00%0
¥0
¥0.0134121
¥2,460,543.76
98
S

Sonic USD

scUSD/wS
$0.8637
0.00%0.00%0
¥0
¥14,611.92
¥447,377,429.24

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Shadow Exchange