暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

SaucerSwap v2

Spot取引高（24h）

￥759,838,973.55

56 BTC

Total Liquidity

￥4,817,358,355.42

353 BTC

SaucerSwap v2でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Hbar	WHBAR/USDC	$0.1115	0.78%	1.75%	11,700	¥642,983,381.24	¥1,744,713,039.19	¥5,037,953,496.35
2	Wrapped Hbar	WHBAR/HTS-WETH	$0.1114	0.65%	1.60%	497	¥52,802,926.76	¥442,326,431.68	¥5,037,953,496.35
3	U USD Coin	USDC[hts]/USDC	$1	0.01%	0.02%	442	¥19,712,855.45	¥108,618,932.19	¥89,796,144.61
4	U USD Coin	USDC[hts]/WHBAR	$1	0.09%	0.12%	288	¥11,113,635.31	¥15,192,091.77	¥89,796,144.61
5	H HTS WETH	HTS-WETH/USDC	$2,923.49	0.00%	0.00%	153	¥8,331,348.37	¥134,999,043.43	¥249,513,666.78
6	U USD Coin	USDC[hts]/WBTC[hts]	$1	0.00%	0.00%	80	¥1,710,442.80	¥4,883,780.98	¥89,796,144.61
7	U Tether USD	USDT[hts]/WHBAR	$1	0.00%	0.46%	78	¥7,234,204.96	¥8,467,613.65	¥37,193,294.29
8	U USD Coin	USDC[hts]/USDT[hts]	$1	0.00%	0.11%	73	¥7,158,168.07	¥55,272,541.24	¥89,796,144.61
9	Wrapped Hbar	WHBAR/DOVU	$0.111	0.24%	1.65%	55	¥6,108,487.85	¥101,485,797.81	¥5,037,953,496.35
10	W Wrapped BTC	WBTC[hts]/WHBAR	$86,574.61	0.00%	0.29%	53	¥1,230,744.28	¥15,688,728.41	¥134,716,354.92
11	SAUCE	SAUCE/USDC	$0.02172	0.00%	1.06%	46	¥793,708.59	¥6,101,062.72	¥2,961,695,856.48
12	Wrapped Hbar	WHBAR/PACK	$0.1108	0.00%	1.08%	41	¥1,025,857.80	¥55,334,102.47	¥5,037,953,496.35
13	SAUCE	SAUCE/WHBAR	$0.02182	0.00%	1.97%	35	¥1,238,922.02	¥323,284,165.92	¥2,961,695,856.48
14	Wrapped Hbar	WHBAR/HTS-WBTC	$0.1103	0.00%	1.53%	28	¥2,752,372.87	¥323,597,092.60	¥5,037,953,496.35
15	L ChainLink Token	LINK[hts]/WHBAR	$12.16	0.00%	0.15%	22	¥626,823.00	¥12,920,168.57	¥64,439,441.51
16	H HCHF Stablecoin	HCHF/USDC	$1.26	0.00%	0.05%	21	¥154,774.24	¥5,968,702.42	¥31,400,675.43
17	H HTS Wrapped BTC	HTS-WBTC/USDC	$86,967.08	0.00%	0.17%	21	¥1,905,003.01	¥369,061,758.77	¥201,858,107.26
18	Tune.FM	JAM/WHBAR	$0.00005322	1.06%	6.84%	20	¥628,741.91	¥3,060,312.38	¥290,622,025.96
19	Q Quant	QNT[hts]/WHBAR	$73.21	0.00%	0.87%	19	¥785,113.32	¥10,449,301.52	¥85,158,848.69
20	HBARX	HBARX/WHBAR	$0.1512	0.00%	1.50%	18	¥44,487.13	¥660,483,442.13	¥7,420,295,809.22
21	Wrapped Hbar	WHBAR/BONZO	$0.1118	0.00%	2.58%	17	¥627,807.46	¥173,811,960.71	¥5,037,953,496.35
22	W Wrapped Ether[hts]	WETH[hts]/WHBAR	$2,927.39	0.00%	0.32%	17	¥222,803.60	¥28,032,709.80	¥42,906,955.96
23	W Wrapped Ether[hts]	WETH[hts]/USDC[hts]	$2,915.66	0.00%	0.60%	16	¥167,464.47	¥2,557,335.26	¥42,906,955.96
24	C Diamond Standard Carats	CARAT/USDC	$0.3082	0.00%	3.21%	14	¥46,354.63	¥94,904.96	¥37,742,664.26
25	SAUCE	SAUCE/XSAUCE	$0.02167	0.00%	0.80%	14	¥3,352,049.39	¥84,714,891.01	¥2,961,695,856.48
26	PACK	PACK/XPACK	$0.007469	0.00%	2.14%	12	¥134,781.83	¥3,150,672.12	¥1,151,949,074.33
27	W Wrapped AVAX[hts]	WAVAX[hts]/WHBAR	$12.19	0.00%	1.00%	7	¥132,546.76	¥4,556,946.19	¥13,197,544.41
28	Wrapped Hbar	WHBAR/HCHF	$0.1086	0.00%	0.40%	4	¥1,893.01	¥25,264.83	¥5,037,953,496.35
29	Wrapped Hbar	WHBAR/KARATE	$0.1097	0.00%	0.08%	4	¥70,525.73	¥43,045,277.94	¥5,037,953,496.35
30	HeadStarter	HST/WHBAR	$0.002535	0.00%	7.43%	4	¥42,169.38	¥2,360,264.70	¥988,936,793.76
31	Wrapped Hbar	WHBAR/HLQT	$0.1091	0.00%	0.67%	3	¥604.10	¥5,296,234.04	¥5,037,953,496.35
32	B BONZO	BONZO/xBONZO	$0.02602	0.00%	0.88%	2	¥479,334.86	¥38,848,465.51	¥1,644,259,796.96
33	W Wrapped BNB[hts]	WBNB[hts]/WHBAR	$843.59	0.00%	0.52%	2	¥19,871.67	¥1,120,303.08	¥1,399,363.60
34	C Calaxy Tokens	CLXY/WHBAR	$0.0009986	0.00%	0.39%	2	¥91,271.18	¥2,875,886.94	¥157,220,005.62
35	Wrapped Hbar	WHBAR/XSAUCE	$0.1119	0.00%	2.27%	2	¥13,997.72	¥13,842,627.77	¥5,037,953,496.35
36	GRELF	GRELF/WHBAR	$0.1199	0.00%	0.00%	1	¥935.71	¥30,664,866.68	¥123,832,595.36
37	D Dai Stablecoin	DAI[hts]/WHBAR	$0.9544	0.00%	0.00%	1	¥425.02	¥143,583.51	¥495,025.66
38	Wrapped Hbar	WHBAR/gib	$0.1091	0.00%	0.00%	0	¥0	¥114,281.88	¥5,037,953,496.35
39	K KBL	KBL/XKBL	$0.002407	0.00%	0.00%	0	¥0	--	¥334,920,761.72
40	Wrapped Hbar	WHBAR/DAVINCI	$0.1504	0.00%	0.00%	0	¥0	¥248.87	¥5,037,953,496.35
41	xSAUCE	XSAUCE/stickbug	--	0.00%	0.00%	0	¥0	--	¥1,299,754,241.15
42	Wrapped Hbar	WHBAR/STEAM	$0.1332	0.00%	0.00%	0	¥0	¥2,325.29	¥5,037,953,496.35
43	Wrapped Hbar	WHBAR/CARAT	$0.1437	0.00%	0.00%	0	¥0	¥121.65	¥5,037,953,496.35
44	GRELF	GRELF/WHBAR	$0.1567	0.00%	0.00%	0	¥0	¥17,804.86	¥123,832,595.36
45	U USD Coin	USDC[hts]/DAI[hts]	$1	0.00%	0.00%	0	¥0	¥47.18	¥89,796,144.61
46	W Wrapped BNB[hts]	WBNB[hts]/WHBAR	--	-	-	0	--	--	¥1,399,363.60
47	GRELF	GRELF/WHBAR	--	-	-	0	--	--	¥123,832,595.36
48	C Diamond Standard Carats	CARAT/USDC	--	-	-	0	--	--	¥37,742,664.26
49	H HCHF Stablecoin	HCHF/USDC	--	-	-	0	--	--	¥31,400,675.43
50	Wrapped Hbar	WHBAR/HLQT	--	-	-	0	--	--	¥5,037,953,496.35
51	Wrapped Hbar	WHBAR/PACK	--	-	-	0	--	--	¥5,037,953,496.35
52	Wrapped Hbar	WHBAR/CARAT	--	-	-	0	--	--	¥5,037,953,496.35
53	Wrapped Hbar	WHBAR/KARATE	--	-	-	0	--	--	¥5,037,953,496.35