DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Quickswap v3 (Manta)

Spot取引高（24h）

￥460,068,553.52

44 BTC

Total Liquidity

￥692,529,776.77

67 BTC

https://quickswap.exchange/#/

Quickswap v3 (Manta)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$1,962.3	0.22%	1.31%	14,831	¥435,613,253.16	¥131,396,298.83	¥194,436,179.93
2	Wrapped Ether	WETH/USDT	$1,964.16	0.24%	1.16%	5,966	¥16,229,755.91	¥23,099,585.35	¥194,436,179.93
3	USD Coin	USDC/USDT	$1	0.01%	0.05%	3,766	¥6,526,254.20	¥246,412,457.06	¥294,992,118.77
4	Wrapped Ether	WETH/USDT	$1,964.29	0.23%	1.05%	1,455	¥915,776.33	¥702,702.87	¥194,436,179.93
5	Wrapped Ether	WETH/USDC	$1,961.88	0.20%	1.00%	1,368	¥627,743.57	¥62,083.44	¥194,436,179.93
6	S StakeStone Ether	STONE/WETH	$2,078.52	0.63%	0.60%	401	¥368,636.91	¥1,812,382.70	¥927,599,525.86
7	S StakeStone Ether	STONE/WETH	$2,076.02	0.03%	0.90%	350	¥93,944.25	¥1,650,223.85	¥927,599,525.86
8	Manta	MANTA/WETH	$0.06083	0.53%	2.02%	336	¥49,135.68	¥65,101.26	¥9,693,876,087.60
9	Manta	MANTA/USDC	$0.0608	0.42%	2.10%	304	¥12,019.62	¥41,222.44	¥9,693,876,087.60
10	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.13%	0.21%	260	¥97,322.32	¥115,022.69	¥93,813,528.67
11	S StakeStone Ether	STONE/USDC	$2,076.65	0.20%	0.87%	223	¥18,965.79	¥2,951.80	¥927,599,525.86
12	Manta	MANTA/WETH	$0.06096	0.35%	2.81%	142	¥112,669.24	¥423,961.62	¥9,693,876,087.60
13	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.23%	0.06%	103	¥150,644.86	¥124,620.63	¥93,813,528.67
14	Wrapped Ether	WETH/USDC	$1,973	0.95%	0.17%	57	¥2,981.03	¥5,073.90	¥194,436,179.93
15	Manta	MANTA/wUSDM	$0.06137	1.05%	1.55%	56	¥1,255.42	¥12,393.91	¥9,693,876,087.60
16	Wrapped Ether	WETH/USDT	$1,981	1.43%	0.48%	43	¥1,661.97	¥3,744.77	¥194,436,179.93
17	Manta	MANTA/STONE	$0.06068	0.00%	1.31%	39	¥3,102.19	¥51,762.36	¥9,693,876,087.60
18	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.12%	0.05%	37	¥3,882.78	¥35,148.69	¥93,813,528.67
19	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.14%	0.02%	36	¥9,159.25	¥53,125.15	¥93,813,528.67
20	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.12%	0.13%	35	¥4,980.38	¥25,305.40	¥93,813,528.67
21	Manta	MANTA/QUICK	$0.06032	0.00%	3.68%	14	¥1,033.81	¥74,123.90	¥9,693,876,087.60
22	QuickSwap	QUICK/USDC	$0.009111	0.00%	2.20%	7	¥206.05	¥15,739.35	¥2,083,118.13
23	W Wrapped Mountain Protocol USD	wUSDM/QUICK	$1.07	0.00%	0.86%	5	¥99.31	¥2,528.84	¥93,813,528.67
24	Manta	MANTA/wUSDM	$0.05934	0.00%	6.65%	4	¥22.29	¥178.96	¥9,693,876,087.60
25	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$2,453.84	0.00%	1.51%	4	¥289.56	¥106.61	¥3,745,171.27
26	S StakeStone Ether	STONE/WETH	$2,054.13	0.00%	4.27%	3	¥925.56	¥5,646,788.74	¥927,599,525.86
27	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,417.45	0.00%	0.30%	3	¥195.12	¥27,047.96	¥3,745,171.27
28	QuickSwap	QUICK/STONE	$0.00948	0.00%	0.00%	3	¥197.02	¥6,882.79	¥2,083,118.13
29	Manta	MANTA/STONE	$0.06185	0.00%	0.45%	2	¥18.65	¥4,515.61	¥9,693,876,087.60
30	V Bifrost Voucher MANTA	vMANTA/MANTA	$0.09218	0.00%	0.00%	1	¥5,772.65	¥11,254,772.83	¥58,701,704.91
31	M mBTC	mBTC/WBTC	$61,374.34	0.00%	0.00%	1	¥189.99	¥159,317,371.32	--
32	Manta	MANTA/ASM	$0.06168	0.00%	0.00%	1	¥0.2019	¥0.3610	¥9,693,876,087.60
33	W Wrapped BTC	WBTC/WETH	$62,573.56	0.00%	0.00%	0	¥0	¥6,420.33	¥91,549,537.15
34	W Wrapped Mountain Protocol USD	wUSDM/WETH	$1.06	0.00%	0.00%	0	¥0	¥2,153.83	¥93,813,528.67
35	S StakeStone Ether	STONE/USDT	$2,513.52	0.00%	0.00%	0	¥0	¥9.65	¥927,599,525.86
36	Manta	MANTA/WETH	$0.08263	0.00%	0.00%	0	¥0	¥64,766.92	¥9,693,876,087.60
37	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.03	0.00%	0.00%	0	¥0	--	¥93,813,528.67
38	Wrapped Ether	WETH/USDC	$2,037.71	0.00%	0.00%	0	¥0	¥25,024.34	¥194,436,179.93
39	M mETH	mETH/WETH	$2,111.24	0.00%	0.00%	0	¥0	¥26,870,506.44	--
40	M Matic Token	MATIC/USDC	$0.1016	0.00%	0.00%	0	¥0	¥592.20	¥315,058.04
41	QuickSwap	QUICK/USDC	$0.009311	0.00%	0.00%	0	¥0	¥266.43	¥2,083,118.13
42	M mUSD	mUSD/USDT	$1.16	0.00%	0.00%	0	¥0	¥24,333,775.13	¥5,360,634,238.61
43	R Manta Ray	RAY/WETH	$0.6405	0.00%	0.00%	0	¥0	¥1,540,695.35	--
44	QuickSwap	QUICK/WETH	$0.009837	0.00%	0.00%	0	¥0	--	¥2,083,118.13
45	Manta	MANTA/USDT	$0.06721	0.00%	0.00%	0	--	¥141.98	¥9,693,876,087.60
46	S StakeStone Ether	STONE/USDC	$2,084.29	0.00%	0.00%	0	¥0	¥0.2921	¥927,599,525.86
47	M msETH	msETH/WETH	$2,261.41	0.00%	0.00%	0	¥0	¥5,700,203.54	--
48	S StakeStone Ether	STONE/WETH	$2,176.62	0.00%	0.00%	0	¥0	¥104,287.82	¥927,599,525.86
49	M msUSD	msUSD/USDT	$0.9954	0.00%	0.00%	0	¥0	¥4,728,755.04	¥2,972,207.43
50	D Dai Stablecoin	DAI/WETH	$0.009418	0.00%	0.00%	0	¥0	¥1.27	¥2,079.90
51	Manta	MANTA/WETH	$0.08509	0.00%	0.00%	0	¥0	¥7.73	¥9,693,876,087.60
52	K Kapi The Capybara	KAPI/WETH	$0.0₇4252	0.00%	0.00%	0	¥0	¥322,574.09	--
53	Manta	MANTA/USDC	$0.06219	0.00%	0.00%	0	¥0	¥216.19	¥9,693,876,087.60
54	D Dai Stablecoin	DAI/USDT	$0.004223	0.00%	0.00%	0	¥0	¥3.03	¥2,079.90
55	Asmatch Token	ASM/STONE	$0.02115	0.00%	0.00%	0	¥0	¥45,598.65	--
56	D Dai Stablecoin	DAI/USDC	$0.9871	0.00%	0.00%	0	¥0	¥1.85	¥2,079.90
57	W Wrapped Mountain Protocol USD	wUSDM/USDT	$1.08	0.00%	0.00%	0	¥0	¥0.02811	¥93,813,528.67
58	Asmatch Token	ASM/WETH	--	0.00%	0.00%	0	¥0	--	--
59	USD Coin	USDC/USDT	$1	0.00%	0.00%	0	¥0	¥2,664.20	¥294,992,118.77
60	V Bifrost Voucher MANTA	vMANTA/MANTA	--	0.00%	0.00%	0	¥0	--	¥58,701,704.91
61	Manta	MANTA/USDC	$0.1748	0.00%	0.00%	0	¥0	¥412.09	¥9,693,876,087.60
62	G GAI Stablecoin	GAI/USDT	$1.04	0.00%	0.00%	0	¥0	¥195.30	¥2,352,671.50
63	QuickSwap	QUICK/USDT	$0.01865	0.00%	0.00%	0	¥0	¥0.7742	¥2,083,118.13
64	Asmatch Token	ASM/WETH	--	-	-	0	--	--	--
65	M mUSD	mUSD/WETH	--	-	-	0	--	--	¥5,360,634,238.61
66	M Liquid Staking Matic	MaticX/USDC	--	-	-	0	--	--	--
67	Asmatch Token	ASM/QUICK	--	-	-	0	--	--	--
68	W WOOF	WOOF/WETH	--	-	-	0	--	--	--
69	Asmatch Token	ASM/USDT	--	-	-	0	--	--	--
70	$ NEW WORLD PEPEDIGM	$PEPEDIGM$/WETH	--	-	-	0	--	--	--
71	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,745,171.27
72	C Chinkendrome	Chinken/WETH	--	-	-	0	--	--	--
73	QuickSwap	QUICK/WETH	--	-	-	0	--	--	¥2,083,118.13
74	W Wrapped BTC	WBTC/WETH	--	-	-	0	--	--	¥91,549,537.15
75	QuickSwap	QUICK/USDC	--	-	-	0	--	--	¥2,083,118.13
76	M MantaWifHat	MIF/WETH	--	-	-	0	--	--	--
77	W Wrapped BTC	WBTC/MANTA	--	-	-	0	--	--	¥91,549,537.15
78	E Easystake	ESTAKE/WETH	--	-	-	0	--	--	--
79	A Akana Inu	Akana/MANTA	--	-	-	0	--	--	--
80	M MANTA	MANTA/USDT	--	-	-	0	--	--	--
81	M Monroe USD	monUSD/USDC	--	-	-	0	--	--	--
82	M Matic Token	MATIC/USDT	--	-	-	0	--	--	¥315,058.04
83	M MASBRO	MASBRO/WETH	--	-	-	0	--	--	--
84	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,745,171.27
85	U Universal ETH	uniETH/WETH	--	-	-	0	--	--	--
86	L LuluCat	LULU/WETH	--	-	-	0	--	--	--
87	M Matic Token	MATIC/USDC	--	-	-	0	--	--	¥315,058.04
88	M Montrousx	MTR/WETH	--	-	-	0	--	--	--
89	M Mantariffic	MRFI/WETH	--	-	-	0	--	--	--
90	M mETH	mETH/QUICK	--	-	-	0	--	--	--
91	M mUSD	mUSD/ASM	--	-	-	0	--	--	¥5,360,634,238.61
92	B Boboi	BBI/WETH	--	-	-	0	--	--	--
93	O Oceanos USD	ocUSD/USDC	--	-	-	0	--	--	--
94	T TIA	TIA/WETH	--	-	-	0	--	--	¥2,074,323.72
95	W Wrapped Ether	WETH/ITGT	--	-	-	0	--	--	--
96	V Bifrost Voucher MANTA	vMANTA/MANTA	--	-	-	0	--	--	¥58,701,704.91
97	Asmatch Token	ASM/USDC	--	-	-	0	--	--	--
98	Wrapped Ether	WETH/USDT	--	-	-	0	--	--	¥194,436,179.93
99	M mETH	mETH/WETH	--	-	-	0	--	--	--
100	Manta	MANTA/QUICK	--	-	-	0	--	--	¥9,693,876,087.60