DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Quickswap v3 (Manta)

Spot取引高（24h）

￥203,439,811.65

19 BTC

Total Liquidity

￥699,147,873.04

65 BTC

https://quickswap.exchange/#/

Quickswap v3 (Manta)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$1,977.71	0.05%	4.42%	8,059	¥188,747,810.82	¥133,173,591.62	¥171,189,095.77
2	Wrapped Ether	WETH/USDT	$1,980.54	0.08%	4.38%	3,091	¥7,992,958.00	¥23,345,559.14	¥171,189,095.77
3	USD Coin	USDC/USDT	$1	0.00%	0.02%	2,734	¥5,284,133.32	¥248,699,095.68	¥307,770,705.48
4	Wrapped Ether	WETH/USDT	$1,981.01	0.19%	4.15%	713	¥381,098.60	¥714,632.24	¥171,189,095.77
5	Wrapped Ether	WETH/USDC	$1,978.55	0.10%	4.27%	595	¥237,606.67	¥69,512.99	¥171,189,095.77
6	Manta	MANTA/WETH	$0.06489	0.06%	1.03%	474	¥119,836.18	¥85,296.17	¥10,454,642,574.5
7	Manta	MANTA/USDC	$0.06489	0.00%	0.98%	251	¥9,856.55	¥42,071.53	¥10,454,642,574.5
8	S StakeStone Ether	STONE/WETH	$2,084.94	0.00%	4.41%	181	¥43,764.90	¥1,679,939.27	¥937,330,617.87
9	S StakeStone Ether	STONE/WETH	$2,095.25	0.00%	4.52%	151	¥137,394.40	¥5,827,077.88	¥937,330,617.87
10	S StakeStone Ether	STONE/USDC	$2,088.88	0.00%	4.16%	130	¥9,352.42	¥3,333.95	¥937,330,617.87
11	S StakeStone Ether	STONE/WETH	$2,085.48	0.00%	4.71%	121	¥68,932.60	¥1,836,163.82	¥937,330,617.87
12	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.06	0.00%	0.25%	109	¥40,956.85	¥110,146.31	¥93,705,887.00
13	Manta	MANTA/WETH	$0.06493	0.00%	0.96%	75	¥76,020.43	¥443,226.16	¥10,454,642,574.5
14	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.07	0.00%	0.12%	63	¥88,211.62	¥100,923.95	¥93,705,887.00
15	Manta	MANTA/STONE	$0.06482	0.00%	1.52%	50	¥4,536.93	¥52,627.71	¥10,454,642,574.5
16	Manta	MANTA/wUSDM	$0.06487	0.00%	1.11%	43	¥1,146.21	¥49,269.40	¥10,454,642,574.5
17	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.06	0.00%	0.49%	30	¥3,216.69	¥15,571.21	¥93,705,887.00
18	Wrapped Ether	WETH/USDT	$1,989.82	0.00%	4.23%	27	¥898.90	¥3,847.16	¥171,189,095.77
19	Wrapped Ether	WETH/USDC	$1,970.72	0.00%	5.19%	24	¥998.36	¥5,138.66	¥171,189,095.77
20	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.07	0.00%	0.51%	21	¥2,224.97	¥25,243.33	¥93,705,887.00
21	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.06	0.00%	0.59%	19	¥5,862.43	¥53,782.39	¥93,705,887.00
22	Manta	MANTA/STONE	$0.06543	0.00%	0.04%	9	¥168.71	¥4,645.43	¥10,454,642,574.5
23	Manta	MANTA/QUICK	$0.06655	0.00%	0.29%	7	¥290.28	¥81,812.33	¥10,454,642,574.5
24	M mBTC	mBTC/WBTC	$60,987.53	0.00%	0.00%	7	¥1,153.15	¥160,379,556.42	--
25	QuickSwap	QUICK/STONE	$0.009979	0.00%	0.00%	6	¥275.56	¥7,346.10	¥2,303,314.97
26	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$2,430.44	0.00%	3.80%	5	¥332.07	¥84.00	¥3,744,912.43
27	Manta	MANTA/wUSDM	$0.06507	0.00%	0.36%	4	¥22.60	¥219.56	¥10,454,642,574.5
28	QuickSwap	QUICK/USDC	$0.009979	0.00%	0.25%	2	¥23.53	¥16,247.23	¥2,303,314.97
29	V Bifrost Voucher MANTA	vMANTA/MANTA	$0.09218	0.00%	0.00%	2	¥85,089.14	¥12,029,734.90	¥59,262,682.28
30	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,499.73	0.00%	1.06%	2	¥163.01	¥33,077.52	¥3,744,912.43
31	W Wrapped Mountain Protocol USD	wUSDM/WETH	$1.06	0.00%	0.00%	1	¥33.73	¥2,152.54	¥93,705,887.00
32	W Wrapped Mountain Protocol USD	wUSDM/QUICK	$1.07	0.00%	0.00%	1	¥29.28	¥2,778.98	¥93,705,887.00
33	W Wrapped BTC	WBTC/WETH	$62,573.56	0.00%	0.00%	0	¥0	¥6,481.68	¥92,424,421.77
34	S StakeStone Ether	STONE/USDT	$2,513.52	0.00%	0.00%	0	¥0	¥9.74	¥937,330,617.87
35	Manta	MANTA/WETH	$0.08263	0.00%	0.00%	0	¥0	¥65,385.86	¥10,454,642,574.5
36	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.03	0.00%	0.00%	0	¥0	--	¥93,705,887.00
37	Wrapped Ether	WETH/USDC	$2,037.71	0.00%	0.00%	0	¥0	¥25,263.48	¥171,189,095.77
38	M mETH	mETH/WETH	$2,111.24	0.00%	0.00%	0	¥0	¥27,127,291.93	--
39	M Matic Token	MATIC/USDC	$0.1016	0.00%	0.00%	0	¥0	¥597.86	¥318,068.86
40	QuickSwap	QUICK/USDC	$0.009646	0.00%	0.00%	0	¥0	¥275.20	¥2,303,314.97
41	M mUSD	mUSD/USDT	$1.16	0.00%	0.00%	0	¥0	¥24,566,318.59	¥5,411,862,640.06
42	R Manta Ray	RAY/WETH	$0.6405	0.00%	0.00%	0	¥0	¥1,555,418.87	--
43	QuickSwap	QUICK/WETH	$0.009837	0.00%	0.00%	0	¥0	--	¥2,303,314.97
44	Manta	MANTA/USDT	$0.06721	0.00%	0.00%	0	--	¥143.34	¥10,454,642,574.5
45	S StakeStone Ether	STONE/USDC	$2,084.29	0.00%	0.00%	0	¥0	¥0.2949	¥937,330,617.87
46	M msETH	msETH/WETH	$2,261.41	0.00%	0.00%	0	¥0	¥5,754,677.01	--
47	S StakeStone Ether	STONE/WETH	$2,176.62	0.00%	0.00%	0	¥0	¥105,284.44	¥937,330,617.87
48	M msUSD	msUSD/USDT	$0.9954	0.00%	0.00%	0	¥0	¥4,773,944.94	¥3,000,611.06
49	D Dai Stablecoin	DAI/WETH	$0.009418	0.00%	0.00%	0	¥0	¥1.29	¥2,099.77
50	Manta	MANTA/WETH	$0.08509	0.00%	0.00%	0	¥0	¥7.80	¥10,454,642,574.5
51	K Kapi The Capybara	KAPI/WETH	$0.0₇4252	0.00%	0.00%	0	¥0	¥325,656.73	--
52	Manta	MANTA/USDC	$0.06219	0.00%	0.00%	0	¥0	¥218.26	¥10,454,642,574.5
53	D Dai Stablecoin	DAI/USDT	$0.004223	0.00%	0.00%	0	¥0	¥3.06	¥2,099.77
54	Asmatch Token	ASM/STONE	$0.0143	0.00%	0.00%	0	¥0	¥21,119.51	--
55	D Dai Stablecoin	DAI/USDC	$0.9871	0.00%	0.00%	0	¥0	¥1.87	¥2,099.77
56	W Wrapped Mountain Protocol USD	wUSDM/USDT	$1.08	0.00%	0.00%	0	¥0	¥0.02838	¥93,705,887.00
57	Asmatch Token	ASM/WETH	--	0.00%	0.00%	0	¥0	--	--
58	USD Coin	USDC/USDT	$1	0.00%	0.00%	0	¥0	¥2,689.66	¥307,770,705.48
59	V Bifrost Voucher MANTA	vMANTA/MANTA	--	0.00%	0.00%	0	¥0	--	¥59,262,682.28
60	Manta	MANTA/USDC	$0.1748	0.00%	0.00%	0	¥0	¥416.03	¥10,454,642,574.5
61	G GAI Stablecoin	GAI/USDT	$1.04	0.00%	0.00%	0	¥0	¥197.17	¥2,375,154.58
62	QuickSwap	QUICK/USDT	$0.01865	0.00%	0.00%	0	¥0	¥0.7816	¥2,303,314.97
63	Manta	MANTA/ASM	$0.06516	0.00%	0.00%	0	¥0	¥0.02864	¥10,454,642,574.5
64	Asmatch Token	ASM/WETH	--	-	-	0	--	--	--
65	M mUSD	mUSD/WETH	--	-	-	0	--	--	¥5,411,862,640.06
66	M Liquid Staking Matic	MaticX/USDC	--	-	-	0	--	--	--
67	Asmatch Token	ASM/QUICK	--	-	-	0	--	--	--
68	W WOOF	WOOF/WETH	--	-	-	0	--	--	--
69	Asmatch Token	ASM/USDT	--	-	-	0	--	--	--
70	$ NEW WORLD PEPEDIGM	$PEPEDIGM$/WETH	--	-	-	0	--	--	--
71	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,744,912.43
72	C Chinkendrome	Chinken/WETH	--	-	-	0	--	--	--
73	QuickSwap	QUICK/WETH	--	-	-	0	--	--	¥2,303,314.97
74	W Wrapped BTC	WBTC/WETH	--	-	-	0	--	--	¥92,424,421.77
75	QuickSwap	QUICK/USDC	--	-	-	0	--	--	¥2,303,314.97
76	M MantaWifHat	MIF/WETH	--	-	-	0	--	--	--
77	W Wrapped BTC	WBTC/MANTA	--	-	-	0	--	--	¥92,424,421.77
78	E Easystake	ESTAKE/WETH	--	-	-	0	--	--	--
79	A Akana Inu	Akana/MANTA	--	-	-	0	--	--	--
80	M MANTA	MANTA/USDT	--	-	-	0	--	--	--
81	M Monroe USD	monUSD/USDC	--	-	-	0	--	--	--
82	M Matic Token	MATIC/USDT	--	-	-	0	--	--	¥318,068.86
83	M MASBRO	MASBRO/WETH	--	-	-	0	--	--	--
84	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,744,912.43
85	U Universal ETH	uniETH/WETH	--	-	-	0	--	--	--
86	L LuluCat	LULU/WETH	--	-	-	0	--	--	--
87	M Matic Token	MATIC/USDC	--	-	-	0	--	--	¥318,068.86
88	M Montrousx	MTR/WETH	--	-	-	0	--	--	--
89	M Mantariffic	MRFI/WETH	--	-	-	0	--	--	--
90	M mETH	mETH/QUICK	--	-	-	0	--	--	--
91	M mUSD	mUSD/ASM	--	-	-	0	--	--	¥5,411,862,640.06
92	B Boboi	BBI/WETH	--	-	-	0	--	--	--
93	O Oceanos USD	ocUSD/USDC	--	-	-	0	--	--	--
94	T TIA	TIA/WETH	--	-	-	0	--	--	¥2,113,339.68
95	W Wrapped Ether	WETH/ITGT	--	-	-	0	--	--	--
96	V Bifrost Voucher MANTA	vMANTA/MANTA	--	-	-	0	--	--	¥59,262,682.28
97	Asmatch Token	ASM/USDC	--	-	-	0	--	--	--
98	Wrapped Ether	WETH/USDT	--	-	-	0	--	--	¥171,189,095.77
99	M mETH	mETH/WETH	--	-	-	0	--	--	--
100	Manta	MANTA/QUICK	--	-	-	0	--	--	¥10,454,642,574.5