DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Quickswap v3 (Manta)

Spot取引高（24h）

￥373,593,124.18

36 BTC

Total Liquidity

￥691,361,225.89

66 BTC

https://quickswap.exchange/#/

Quickswap v3 (Manta)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$1,961.35	0.15%	1.58%	11,896	¥353,116,610.19	¥131,098,302.30	¥197,123,183.85
2	Wrapped Ether	WETH/USDT	$1,963.24	0.16%	1.60%	4,882	¥13,549,381.93	¥23,058,077.68	¥197,123,183.85
3	USD Coin	USDC/USDT	$1	0.01%	0.01%	2,911	¥5,485,321.65	¥245,955,966.87	¥294,494,982.13
4	Wrapped Ether	WETH/USDT	$1,964.81	0.02%	1.54%	1,219	¥779,469.02	¥701,134.92	¥197,123,183.85
5	Wrapped Ether	WETH/USDC	$1,963.56	0.06%	1.43%	986	¥402,351.60	¥57,377.88	¥197,123,183.85
6	S StakeStone Ether	STONE/WETH	$2,071.3	0.00%	0.84%	325	¥87,561.26	¥1,651,031.23	¥924,343,733.77
7	S StakeStone Ether	STONE/WETH	$2,071.3	0.15%	1.86%	319	¥211,956.37	¥1,804,493.78	¥924,343,733.77
8	Manta	MANTA/WETH	$0.06146	0.02%	3.88%	311	¥42,027.23	¥65,747.59	¥9,781,423,355.42
9	Manta	MANTA/USDC	$0.06145	0.00%	2.24%	284	¥11,600.60	¥41,391.69	¥9,781,423,355.42
10	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.00%	0.69%	193	¥101,466.78	¥115,293.96	¥93,662,627.45
11	S StakeStone Ether	STONE/USDC	$2,072.59	0.08%	1.33%	135	¥10,662.54	¥2,920.58	¥924,343,733.77
12	Manta	MANTA/WETH	$0.06153	0.00%	2.10%	87	¥55,469.04	¥149,855.87	¥9,781,423,355.42
13	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.00%	0.83%	83	¥139,940.35	¥123,559.99	¥93,662,627.45
14	S StakeStone Ether	STONE/WETH	$1,959.96	0.00%	2.78%	69	¥48,540.59	¥5,371,281.86	¥924,343,733.77
15	Manta	MANTA/wUSDM	$0.06142	0.00%	2.35%	55	¥1,671.08	¥46,576.43	¥9,781,423,355.42
16	Manta	MANTA/STONE	$0.06261	0.00%	0.05%	54	¥7,150.45	¥52,464.23	¥9,781,423,355.42
17	Wrapped Ether	WETH/USDC	$1,961.18	0.00%	2.06%	40	¥2,077.76	¥4,992.02	¥197,123,183.85
18	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.00%	1.08%	37	¥3,882.05	¥25,302.05	¥93,662,627.45
19	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.00%	1.02%	30	¥2,492.95	¥35,102.33	¥93,662,627.45
20	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.00%	1.21%	28	¥5,616.17	¥53,037.57	¥93,662,627.45
21	Wrapped Ether	WETH/USDT	$1,962.44	0.00%	2.12%	26	¥1,069.90	¥3,712.54	¥197,123,183.85
22	Manta	MANTA/QUICK	$0.05854	0.00%	6.63%	10	¥5,012.28	¥71,576.73	¥9,781,423,355.42
23	Manta	MANTA/STONE	$0.05873	0.00%	6.89%	6	¥65.29	¥12,897.41	¥9,781,423,355.42
24	QuickSwap	QUICK/STONE	$0.009059	0.00%	3.58%	6	¥510.32	¥6,999.56	¥2,101,627.03
25	QuickSwap	QUICK/USDC	$0.009207	0.00%	2.00%	5	¥561.08	¥15,727.72	¥2,101,627.03
26	Manta	MANTA/wUSDM	$0.06204	0.00%	4.60%	5	¥26.78	¥191.00	¥9,781,423,355.42
27	M mBTC	mBTC/WBTC	$60,957.15	0.00%	0.05%	4	¥570.24	¥158,557,582.53	--
28	W Wrapped Mountain Protocol USD	wUSDM/QUICK	$1.05	0.00%	1.62%	3	¥68.70	¥2,556.28	¥93,662,627.45
29	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,424.69	0.00%	0.00%	2	¥25,236.57	¥25,990.46	¥3,694,443.94
30	Manta	MANTA/ASM	$0.05955	0.00%	0.00%	1	¥0.1425	¥0.1533	¥9,781,423,355.42
31	W Wrapped BTC	WBTC/WETH	$62,573.56	0.00%	0.00%	0	¥0	¥6,409.50	¥91,395,059.62
32	W Wrapped Mountain Protocol USD	wUSDM/WETH	$1.06	0.00%	0.00%	0	¥0	¥2,150.19	¥93,662,627.45
33	S StakeStone Ether	STONE/USDT	$2,513.52	0.00%	0.00%	0	¥0	¥9.63	¥924,343,733.77
34	Manta	MANTA/WETH	$0.08263	0.00%	0.00%	0	¥0	¥64,657.63	¥9,781,423,355.42
35	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.03	0.00%	0.00%	0	¥0	--	¥93,662,627.45
36	Wrapped Ether	WETH/USDC	$2,037.71	0.00%	0.00%	0	¥0	¥24,982.11	¥197,123,183.85
37	M mETH	mETH/WETH	$2,111.24	0.00%	0.00%	0	¥0	¥26,825,166.07	--
38	M Matic Token	MATIC/USDC	$0.1016	0.00%	0.00%	0	¥0	¥591.20	¥314,526.42
39	QuickSwap	QUICK/USDC	$0.009311	0.00%	0.00%	0	¥0	¥265.99	¥2,101,627.03
40	M mUSD	mUSD/USDT	$1.16	0.00%	0.00%	0	¥0	¥24,292,715.16	¥5,351,588,889.08
41	R Manta Ray	RAY/WETH	$0.6405	0.00%	0.00%	0	¥0	¥1,538,095.64	--
42	QuickSwap	QUICK/WETH	$0.009837	0.00%	0.00%	0	¥0	--	¥2,101,627.03
43	Manta	MANTA/USDT	$0.06721	0.00%	0.00%	0	--	¥141.74	¥9,781,423,355.42
44	V Bifrost Voucher MANTA	vMANTA/MANTA	$0.1033	0.00%	0.00%	0	¥0	¥13,134,271.09	¥58,602,653.67
45	S StakeStone Ether	STONE/USDC	$2,055.03	0.00%	0.00%	0	¥0	¥44.41	¥924,343,733.77
46	M msETH	msETH/WETH	$2,261.41	0.00%	0.00%	0	¥0	¥5,690,585.22	--
47	S StakeStone Ether	STONE/WETH	$2,176.62	0.00%	0.00%	0	¥0	¥104,111.85	¥924,343,733.77
48	M msUSD	msUSD/USDT	$0.9954	0.00%	0.00%	0	¥0	¥4,720,775.90	¥2,967,192.23
49	D Dai Stablecoin	DAI/WETH	$0.009418	0.00%	0.00%	0	¥0	¥1.27	¥2,076.39
50	Manta	MANTA/WETH	$0.08509	0.00%	0.00%	0	¥0	¥7.72	¥9,781,423,355.42
51	K Kapi The Capybara	KAPI/WETH	$0.0₇4252	0.00%	0.00%	0	¥0	¥322,029.78	--
52	Manta	MANTA/USDC	$0.06219	0.00%	0.00%	0	¥0	¥215.83	¥9,781,423,355.42
53	D Dai Stablecoin	DAI/USDT	$0.004223	0.00%	0.00%	0	¥0	¥3.02	¥2,076.39
54	Asmatch Token	ASM/STONE	$0.02115	0.00%	0.00%	0	¥0	¥45,521.71	--
55	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$2,424.69	0.00%	0.00%	0	¥0	¥7.34	¥3,694,443.94
56	D Dai Stablecoin	DAI/USDC	$0.9871	0.00%	0.00%	0	¥0	¥1.85	¥2,076.39
57	W Wrapped Mountain Protocol USD	wUSDM/USDT	$1.08	0.00%	0.00%	0	¥0	¥0.02806	¥93,662,627.45
58	Asmatch Token	ASM/WETH	--	0.00%	0.00%	0	¥0	--	--
59	USD Coin	USDC/USDT	$1	0.00%	0.00%	0	¥0	¥2,659.71	¥294,494,982.13
60	V Bifrost Voucher MANTA	vMANTA/MANTA	--	0.00%	0.00%	0	¥0	--	¥58,602,653.67
61	Manta	MANTA/USDC	$0.1748	0.00%	0.00%	0	¥0	¥411.39	¥9,781,423,355.42
62	G GAI Stablecoin	GAI/USDT	$1.04	0.00%	0.00%	0	¥0	¥194.97	¥2,348,701.68
63	QuickSwap	QUICK/USDT	$0.01865	0.00%	0.00%	0	¥0	¥0.7729	¥2,101,627.03
64	Asmatch Token	ASM/WETH	--	-	-	0	--	--	--
65	M mUSD	mUSD/WETH	--	-	-	0	--	--	¥5,351,588,889.08
66	M Liquid Staking Matic	MaticX/USDC	--	-	-	0	--	--	--
67	Asmatch Token	ASM/QUICK	--	-	-	0	--	--	--
68	W WOOF	WOOF/WETH	--	-	-	0	--	--	--
69	Asmatch Token	ASM/USDT	--	-	-	0	--	--	--
70	$ NEW WORLD PEPEDIGM	$PEPEDIGM$/WETH	--	-	-	0	--	--	--
71	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,694,443.94
72	C Chinkendrome	Chinken/WETH	--	-	-	0	--	--	--
73	QuickSwap	QUICK/WETH	--	-	-	0	--	--	¥2,101,627.03
74	W Wrapped BTC	WBTC/WETH	--	-	-	0	--	--	¥91,395,059.62
75	QuickSwap	QUICK/USDC	--	-	-	0	--	--	¥2,101,627.03
76	M MantaWifHat	MIF/WETH	--	-	-	0	--	--	--
77	W Wrapped BTC	WBTC/MANTA	--	-	-	0	--	--	¥91,395,059.62
78	E Easystake	ESTAKE/WETH	--	-	-	0	--	--	--
79	A Akana Inu	Akana/MANTA	--	-	-	0	--	--	--
80	M MANTA	MANTA/USDT	--	-	-	0	--	--	--
81	M Monroe USD	monUSD/USDC	--	-	-	0	--	--	--
82	M Matic Token	MATIC/USDT	--	-	-	0	--	--	¥314,526.42
83	M MASBRO	MASBRO/WETH	--	-	-	0	--	--	--
84	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥3,694,443.94
85	U Universal ETH	uniETH/WETH	--	-	-	0	--	--	--
86	L LuluCat	LULU/WETH	--	-	-	0	--	--	--
87	M Matic Token	MATIC/USDC	--	-	-	0	--	--	¥314,526.42
88	M Montrousx	MTR/WETH	--	-	-	0	--	--	--
89	M Mantariffic	MRFI/WETH	--	-	-	0	--	--	--
90	M mETH	mETH/QUICK	--	-	-	0	--	--	--
91	M mUSD	mUSD/ASM	--	-	-	0	--	--	¥5,351,588,889.08
92	B Boboi	BBI/WETH	--	-	-	0	--	--	--
93	O Oceanos USD	ocUSD/USDC	--	-	-	0	--	--	--
94	T TIA	TIA/WETH	--	-	-	0	--	--	¥2,061,495.85
95	W Wrapped Ether	WETH/ITGT	--	-	-	0	--	--	--
96	V Bifrost Voucher MANTA	vMANTA/MANTA	--	-	-	0	--	--	¥58,602,653.67
97	Asmatch Token	ASM/USDC	--	-	-	0	--	--	--
98	Wrapped Ether	WETH/USDT	--	-	-	0	--	--	¥197,123,183.85
99	M mETH	mETH/WETH	--	-	-	0	--	--	--
100	Manta	MANTA/QUICK	--	-	-	0	--	--	¥9,781,423,355.42