DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Quickswap v3 (Manta)

Spot取引高（24h）

￥154,838,420.63

14 BTC

Total Liquidity

￥696,316,767.76

63 BTC

https://quickswap.exchange/#/

Quickswap v3 (Manta)でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$2,103.12	0.31%	0.39%	8,069	¥136,849,330.13	¥134,543,543.27	¥188,029,155.12
2	Wrapped Ether	WETH/USDT	$2,104.42	0.31%	0.36%	3,941	¥9,634,133.92	¥23,359,696.72	¥188,029,155.12
3	USD Coin	USDC/USDT	$1	0.01%	0.01%	3,706	¥7,578,104.38	¥247,568,464.28	¥300,489,931.64
4	Wrapped Ether	WETH/USDT	$2,104	0.31%	0.36%	903	¥465,538.98	¥730,991.70	¥188,029,155.12
5	Wrapped Ether	WETH/USDC	$2,102.39	0.33%	0.27%	559	¥202,547.45	¥92,367.36	¥188,029,155.12
6	S StakeStone Ether	STONE/WETH	$2,194.53	0.54%	0.08%	329	¥70,726.54	¥1,774,819.85	¥992,876,363.58
7	Manta	MANTA/WETH	$0.06908	0.49%	8.14%	253	¥66,014.46	¥82,300.93	¥11,093,518,849.8
8	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.23%	0.63%	218	¥42,095.74	¥121,154.72	¥99,783,190.89
9	S StakeStone Ether	STONE/WETH	$2,192.98	0.44%	0.43%	211	¥348,998.63	¥1,949,891.82	¥992,876,363.58
10	Manta	MANTA/USDC	$0.0692	0.40%	7.96%	190	¥7,515.89	¥41,579.11	¥11,093,518,849.8
11	S StakeStone Ether	STONE/USDC	$2,199.54	0.27%	0.51%	173	¥9,453.28	¥5,238.00	¥992,876,363.58
12	Manta	MANTA/WETH	$0.06937	0.15%	7.50%	99	¥152,842.64	¥470,753.08	¥11,093,518,849.8
13	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.08%	0.50%	53	¥4,640.34	¥36,028.11	¥99,783,190.89
14	Manta	MANTA/wUSDM	$0.06912	0.00%	7.31%	52	¥1,546.26	¥51,972.82	¥11,093,518,849.8
15	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.10%	0.68%	50	¥3,334.77	¥19,096.16	¥99,783,190.89
16	W Wrapped Mountain Protocol USD	wUSDM/USDC	$1.08	0.00%	0.24%	43	¥45,224.75	¥152,113.95	¥99,783,190.89
17	Wrapped Ether	WETH/USDT	$2,098.2	0.25%	0.37%	41	¥1,895.75	¥5,776.73	¥188,029,155.12
18	Manta	MANTA/STONE	$0.0694	0.00%	7.70%	40	¥7,030.40	¥57,234.23	¥11,093,518,849.8
19	Manta	MANTA/STONE	$0.06936	0.00%	6.47%	34	¥535.06	¥4,901.79	¥11,093,518,849.8
20	Manta	MANTA/QUICK	$0.06891	0.00%	7.60%	32	¥1,009.65	¥60,878.40	¥11,093,518,849.8
21	Wrapped Ether	WETH/USDC	$2,093.72	0.38%	0.08%	32	¥1,154.59	¥5,935.18	¥188,029,155.12
22	W Wrapped Mountain Protocol USD	wUSDM/WETH	$1.08	0.00%	0.47%	22	¥137.34	¥2,211.96	¥99,783,190.89
23	QuickSwap	QUICK/STONE	$0.008569	0.00%	6.16%	13	¥564.43	¥6,676.74	¥2,035,644.89
24	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.08	0.00%	0.75%	13	¥2,106.42	¥6,765,493.37	¥99,783,190.89
25	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$2,565.44	0.00%	0.70%	11	¥465.36	¥473.20	¥6,715,171.56
26	W Wrapped Mountain Protocol USD	wUSDM/QUICK	$1.08	0.00%	0.15%	10	¥180.27	¥2,175.44	¥99,783,190.89
27	QuickSwap	QUICK/USDC	$0.008456	0.00%	5.49%	9	¥264.41	¥15,457.66	¥2,035,644.89
28	Manta	MANTA/wUSDM	$0.06893	0.00%	6.90%	8	¥30.72	¥222.31	¥11,093,518,849.8
29	S StakeStone Ether	STONE/WETH	$2,195.99	0.00%	0.54%	3	¥120,181.22	¥6,114,666.50	¥992,876,363.58
30	USD Coin	USDC/USDT	$1	0.00%	0.02%	2	¥226.60	¥2,875.39	¥300,489,931.64
31	Wrapped Ether	WETH/USDC	$2,109.29	0.00%	0.00%	1	¥3.14	¥25,780.53	¥188,029,155.12
32	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,547.61	0.00%	0.00%	1	¥14.00	¥35,000.67	¥6,715,171.56
33	M mBTC	mBTC/WBTC	$71,171.89	0.00%	0.00%	1	¥110.76	¥185,760,378.99	--
34	G GAI Stablecoin	GAI/USDT	$1.04	0.00%	0.00%	1	¥2.53	¥196.37	¥2,365,536.71
35	W Wrapped BTC	WBTC/WETH	$74,613.44	0.00%	0.00%	0	¥0	¥10,801.27	¥107,559,632.75
36	S StakeStone Ether	STONE/USDT	$2,513.52	0.00%	0.00%	0	¥0	¥9.70	¥992,876,363.58
37	Manta	MANTA/WETH	$0.08263	0.00%	0.00%	0	¥0	¥65,121.08	¥11,093,518,849.8
38	W Wrapped Mountain Protocol USD	wUSDM/STONE	$1.03	0.00%	0.00%	0	¥0	--	¥99,783,190.89
39	M mETH	mETH/WETH	$2,095.2	0.00%	0.00%	0	¥0	¥26,812,031.48	--
40	M Matic Token	MATIC/USDC	$0.1016	0.00%	0.00%	0	¥0	¥638.23	¥316,780.89
41	QuickSwap	QUICK/USDC	$0.008612	0.00%	0.00%	0	¥0	¥260.44	¥2,035,644.89
42	M mUSD	mUSD/USDT	$1.16	0.00%	0.00%	0	¥0	¥24,466,840.59	¥5,389,160,777.22
43	R Manta Ray	RAY/WETH	$0.9273	0.00%	0.00%	0	¥0	¥2,228,501.26	--
44	QuickSwap	QUICK/WETH	$0.009837	0.00%	0.00%	0	¥0	--	¥2,035,644.89
45	Manta	MANTA/USDT	$0.07473	0.00%	0.00%	0	--	¥146.71	¥11,093,518,849.8
46	V Bifrost Voucher MANTA	vMANTA/MANTA	$0.1025	0.00%	0.00%	0	¥0	¥13,180,222.10	¥62,968,904.73
47	S StakeStone Ether	STONE/USDC	$2,206.56	0.00%	0.00%	0	¥0	¥60.34	¥992,876,363.58
48	M msETH	msETH/WETH	$2,261.41	0.00%	0.00%	0	¥0	¥5,731,374.22	--
49	S StakeStone Ether	STONE/WETH	$2,102.8	0.00%	0.00%	0	¥0	¥102,564.30	¥992,876,363.58
50	M msUSD	msUSD/USDT	$0.9954	0.00%	0.00%	0	¥0	¥4,754,613.50	¥2,988,460.49
51	D Dai Stablecoin	DAI/WETH	$0.9545	0.00%	0.00%	0	¥0	¥0.1242	¥2,091.27
52	Manta	MANTA/WETH	$0.08509	0.00%	0.00%	0	¥0	¥7.77	¥11,093,518,849.8
53	Manta	MANTA/USDC	$0.07816	0.00%	0.00%	0	¥0	¥217.41	¥11,093,518,849.8
54	D Dai Stablecoin	DAI/USDT	$0.004223	0.00%	0.00%	0	¥0	¥3.04	¥2,091.27
55	Asmatch Token	ASM/STONE	$0.02883	0.00%	0.00%	0	¥0	¥60,924.39	--
56	D Dai Stablecoin	DAI/USDC	$0.9871	0.00%	0.00%	0	¥0	¥1.86	¥2,091.27
57	W Wrapped Mountain Protocol USD	wUSDM/USDT	$1.08	0.00%	0.00%	0	¥0	¥0.02826	¥99,783,190.89
58	Asmatch Token	ASM/WETH	--	0.00%	0.00%	0	¥0	--	--
59	V Bifrost Voucher MANTA	vMANTA/MANTA	--	0.00%	0.00%	0	¥0	--	¥62,968,904.73
60	Manta	MANTA/USDC	$0.1748	0.00%	0.00%	0	¥0	¥414.34	¥11,093,518,849.8
61	QuickSwap	QUICK/USDT	$0.01865	0.00%	0.00%	0	¥0	¥0.7784	¥2,035,644.89
62	Asmatch Token	ASM/WETH	--	-	-	0	--	--	--
63	M mUSD	mUSD/WETH	--	-	-	0	--	--	¥5,389,160,777.22
64	M Liquid Staking Matic	MaticX/USDC	--	-	-	0	--	--	--
65	Asmatch Token	ASM/QUICK	--	-	-	0	--	--	--
66	W WOOF	WOOF/WETH	--	-	-	0	--	--	--
67	Asmatch Token	ASM/USDT	--	-	-	0	--	--	--
68	$ NEW WORLD PEPEDIGM	$PEPEDIGM$/WETH	--	-	-	0	--	--	--
69	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥6,715,171.56
70	C Chinkendrome	Chinken/WETH	--	-	-	0	--	--	--
71	QuickSwap	QUICK/WETH	--	-	-	0	--	--	¥2,035,644.89
72	W Wrapped BTC	WBTC/WETH	--	-	-	0	--	--	¥107,559,632.75
73	QuickSwap	QUICK/USDC	--	-	-	0	--	--	¥2,035,644.89
74	M MantaWifHat	MIF/WETH	--	-	-	0	--	--	--
75	W Wrapped BTC	WBTC/MANTA	--	-	-	0	--	--	¥107,559,632.75
76	E Easystake	ESTAKE/WETH	--	-	-	0	--	--	--
77	A Akana Inu	Akana/MANTA	--	-	-	0	--	--	--
78	M MANTA	MANTA/USDT	--	-	-	0	--	--	--
79	M Monroe USD	monUSD/USDC	--	-	-	0	--	--	--
80	M Matic Token	MATIC/USDT	--	-	-	0	--	--	¥316,780.89
81	M MASBRO	MASBRO/WETH	--	-	-	0	--	--	--
82	W Wrapped liquid staked Ether 2.0	wstETH/WETH	--	-	-	0	--	--	¥6,715,171.56
83	U Universal ETH	uniETH/WETH	--	-	-	0	--	--	--
84	L LuluCat	LULU/WETH	--	-	-	0	--	--	--
85	M Matic Token	MATIC/USDC	--	-	-	0	--	--	¥316,780.89
86	M Montrousx	MTR/WETH	--	-	-	0	--	--	--
87	M Mantariffic	MRFI/WETH	--	-	-	0	--	--	--
88	M mETH	mETH/QUICK	--	-	-	0	--	--	--
89	M mUSD	mUSD/ASM	--	-	-	0	--	--	¥5,389,160,777.22
90	B Boboi	BBI/WETH	--	-	-	0	--	--	--
91	O Oceanos USD	ocUSD/USDC	--	-	-	0	--	--	--
92	T TIA	TIA/WETH	--	-	-	0	--	--	¥1,849,696.50
93	W Wrapped Ether	WETH/ITGT	--	-	-	0	--	--	--
94	V Bifrost Voucher MANTA	vMANTA/MANTA	--	-	-	0	--	--	¥62,968,904.73
95	Asmatch Token	ASM/USDC	--	-	-	0	--	--	--
96	Wrapped Ether	WETH/USDT	--	-	-	0	--	--	¥188,029,155.12
97	M mETH	mETH/WETH	--	-	-	0	--	--	--
98	Manta	MANTA/QUICK	--	-	-	0	--	--	¥11,093,518,849.8
99	W Wrapped Ether	WETH/TEST1	--	-	-	0	--	--	--
100	W Wrapped Mountain Protocol USD	wUSDM/WETH	--	-	-	0	--	--	¥99,783,190.89