ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
PancakeSwap v2 (opBNB)
Spot取引高（24h）
￥18,127,144.9
1 BTC
Total Liquidity
￥3,367,595,427.16
261 BTC
PancakeSwap v2 (opBNB)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | UCHAT/USDT | $0.3151 | 0.00% | 1.03% | 1,669 | ¥13,762,620.58 | ¥1,808,186,745.18 | ¥30,360,393,964.3 |
| 2 |  | Cake/WBNB | $1.75 | 0.00% | 16.56% | 100 | ¥3,754.33 | ¥11,597.09 | ¥4,603,679.69 |
| 3 | U | UIC/USDT | $2.34 | 0.00% | 1.18% | 89 | ¥3,876,951.00 | ¥471,858,854.75 | ¥7,539,681,673.89 |
| 4 | H | HB/WBNB | $0.05391 | 0.00% | 1.90% | 43 | ¥190,141.42 | ¥6,247,659.50 | ¥4,122,291,194.63 |
| 5 | H | HB/USDT | $0.05386 | 0.00% | 2.91% | 39 | ¥187,987.79 | ¥7,189,862.39 | ¥4,122,291,194.63 |
| 6 | B | BTCB/WBNB | $83,116.88 | 0.00% | 5.48% | 31 | ¥734.42 | ¥33,602.08 | ¥7,418,935.23 |
| 7 | E | ETH/USDT | $2,794.42 | 0.00% | 6.21% | 28 | ¥1,487.34 | ¥13,801.74 | ¥119,560,262.01 |
| 8 | E | ETH/WBNB | $2,815.41 | 0.00% | 5.41% | 18 | ¥614.49 | ¥18,414.02 | ¥119,560,262.01 |
| 9 |  | THE/WBNB | $0.2674 | 0.00% | 3.16% | 16 | ¥354.40 | ¥5,693.69 | ¥3,998,336.46 |
| 10 | D | DeFiPro/WBNB | $0.01032 | 0.00% | 3.79% | 15 | ¥1,060.27 | ¥904,348.69 | ¥3,315,647,885.15 |
| 11 | C | CATA/WBNB | $0.081821 | 0.00% | 7.31% | 15 | ¥108.54 | ¥1,972.31 | ¥5,570.81 |
| 12 | F | FDUSD/WBNB | $0.9812 | 0.00% | 1.50% | 15 | ¥162.63 | ¥1,567.90 | ¥267,550,517.28 |
| 13 | D | DeFiPro/USDT | $0.01032 | 0.00% | 4.35% | 15 | ¥909.03 | ¥19,976.05 | ¥3,315,647,885.15 |
| 14 | 1 | 1000X/WBNB | $0.1373 | 0.00% | 3.21% | 10 | ¥37.24 | ¥645.93 | ¥21,008.15 |
| 15 | T | TONS/Loki | $2.06 | 0.00% | 4.81% | 9 | ¥0.7713 | ¥0.01463 | ¥31,518.58 |
| 16 |  | WBNB/USDT | $856.29 | 0.00% | 3.81% | 9 | ¥167.61 | ¥4,408.72 | ¥102,309,962.15 |
| 17 | E | ENT/WBNB | $0.055135 | 0.00% | 6.16% | 9 | ¥30.26 | ¥436.47 | ¥16,490.76 |
| 18 | | Cake/CATA | $1.74 | 0.00% | 14.32% | 8 | ¥51.08 | ¥420.03 | ¥4,603,679.69 |
| 19 | L | LIBRA/WBNB | $0.000084 | 0.00% | 5.32% | 8 | ¥36.85 | ¥386.87 | ¥269,605.70 |
| 20 | | Cake/BTCB | $1.76 | 0.00% | 14.42% | 8 | ¥175.17 | ¥1,329.78 | ¥4,603,679.69 |
| 21 | | Cake/MRKY | $1.74 | 0.00% | 9.03% | 6 | ¥19.12 | ¥217.58 | ¥4,603,679.69 |
| 22 | B | BTCB/USDT | $84,233.38 | 0.00% | 3.41% | 6 | ¥151.73 | ¥2,464.15 | ¥7,418,935.23 |
| 23 | F | f2ed/Loki | $0.02129 | 0.00% | 0.00% | 5 | ¥4.68 | ¥0.07494 | ¥3,256.14 |
| 24 | | Cake/TEN | $1.75 | 0.00% | 8.01% | 5 | ¥11.45 | ¥26.74 | ¥4,603,679.69 |
| 25 | 1 | 100/Loki | $0.0003435 | 0.00% | 0.00% | 4 | ¥0.0002101 | ¥0.0008610 | ¥5,252.57 |
| 26 | H | HB/WBNB | $0.003438 | 0.00% | 3.01% | 4 | ¥78.89 | ¥6,286.30 | ¥52,579,291.15 |
| 27 | H | HB/USDT | $0.003458 | 0.00% | 1.76% | 4 | ¥78.90 | ¥5,944.75 | ¥52,579,291.15 |
| 28 | T | Themis/USDT | $0.09959 | 0.00% | 0.01% | 4 | ¥3,935.00 | ¥27,526,323.16 | ¥319,875,961,907 |
| 29 | | Cake/CUBI | $1.74 | 0.00% | 7.60% | 4 | ¥25.46 | ¥187.40 | ¥4,603,679.69 |
| 30 | H | HOME/XCAD | $0.062557 | 0.00% | 0.00% | 3 | ¥0.4843 | ¥1.03 | ¥39,106.67 |
| 31 | G | GBTC/MONOLITH | $15,649.03 | 0.00% | 0.00% | 3 | ¥0.7308 | ¥17.36 | ¥2,392,862.49 |
| 32 | | Cake/ENT | $1.7 | 0.00% | 7.49% | 3 | ¥29.97 | ¥458.05 | ¥4,603,679.69 |
| 33 | | Cake/ETH | $1.73 | 0.00% | 8.98% | 3 | ¥6.64 | ¥49.42 | ¥4,603,679.69 |
| 34 | | Cake/100 | $1.75 | 0.00% | 8.06% | 2 | ¥4.14 | ¥58.33 | ¥4,603,679.69 |
| 35 | G | GBTC/SOBOTA | $15,649.03 | 0.00% | 0.00% | 2 | ¥0.2363 | ¥1.54 | ¥2,392,862.49 |
| 36 | B | Beans/Loki | -- | 0.00% | 0.00% | 2 | ¥0 | -- | -- |
| 37 | G | GUSDT/HOME | $0.8543 | 0.00% | 0.00% | 2 | ¥1.58 | ¥2.44 | ¥156,759.93 |
| 38 | M | MONOLITH/SOBOTA | $0.0001891 | 0.00% | 0.00% | 2 | ¥0.1103 | ¥0.1388 | ¥607,216.88 |
| 39 | B | BTCB/USDT | $87,570.1 | 0.00% | 0.42% | 2 | ¥0.005942 | ¥0.04847 | ¥7,418,935.23 |
| 40 | B | Burn/USDT | $0.5477 | 0.00% | 1.42% | 2 | ¥51,402.54 | ¥7,161,252.75 | ¥41,876,210,769.8 |
| 41 | | Cake/THE | $1.79 | 0.00% | 6.05% | 2 | ¥9.19 | ¥105.27 | ¥4,603,679.69 |
| 42 | M | MRKY/ENT | $0.054462 | 0.00% | 2.55% | 2 | ¥6.04 | ¥777.40 | ¥7,222.20 |
| 43 | M | MRKY/THE | $0.054462 | 0.00% | 2.55% | 2 | ¥10.17 | ¥527.14 | ¥7,222.20 |
| 44 | T | TEN/ETH | $1.78 | 0.00% | 4.10% | 2 | ¥3.65 | ¥10.23 | ¥5,539.89 |
| 45 | | Cake/2049 | $1.78 | 0.00% | 6.54% | 2 | ¥4.50 | ¥85.82 | ¥4,603,679.69 |
| 46 | T | TEN/TONS | $2.12 | 0.00% | 20.99% | 2 | ¥2.11 | ¥5.61 | ¥5,539.89 |
| 47 | F | FDUSD/BTCB | $0.9773 | 0.00% | 0.10% | 2 | ¥18.16 | ¥1,873.87 | ¥267,550,517.28 |
| 48 | | Cake/1000X | $1.78 | 0.00% | 6.65% | 2 | ¥3.34 | ¥39.85 | ¥4,603,679.69 |
| 49 | H | HOME/KRYPTONITE | $0.062557 | 0.00% | 0.00% | 2 | ¥0.7108 | ¥8.77 | ¥39,106.67 |
| 50 | H | HOME/THE | $0.062557 | 0.00% | 0.00% | 2 | ¥0.6062 | ¥20.47 | ¥39,106.67 |
| 51 | B | BTCB/OPDOGE | $88,195.06 | 0.00% | 0.00% | 2 | ¥0.08676 | ¥0.1918 | ¥7,418,935.23 |
| 52 | | Cake/TONS | $1.77 | 0.00% | 6.91% | 2 | ¥3.47 | ¥35.55 | ¥4,603,679.69 |
| 53 | 2 | 2049/USDT | $0.0141966 | 0.00% | 1.09% | 2 | ¥3.70 | ¥335.55 | ¥3,307.27 |
| 54 | E | ENO/ETH | $98,037.98 | 0.00% | 0.00% | 2 | ¥1.04 | ¥36.09 | ¥1,499.07 |
| 55 | T | TEN/Loki | -- | 0.00% | 0.00% | 2 | ¥0 | -- | ¥5,539.89 |
| 56 | T | TONS/WBNB | $2.06 | 0.00% | 4.81% | 2 | ¥3.60 | ¥960.61 | ¥31,518.58 |
| 57 | L | LIBRA/ETH | $0.00008872 | 0.00% | 0.00% | 1 | ¥3.43 | ¥165.46 | ¥269,605.70 |
| 58 | M | MRKY/DPET | $0.054462 | 0.00% | 0.00% | 1 | ¥0.06533 | ¥11.16 | ¥7,222.20 |
| 59 | G | GBTC/ETH | $15,649.03 | 0.00% | 0.00% | 1 | ¥0.3857 | ¥6.48 | ¥2,392,862.49 |
| 60 | G | GUSDT/Olympus | $0.8543 | 0.00% | 0.00% | 1 | ¥0.3059 | ¥0.9151 | ¥156,759.93 |
| 61 | T | TONS/ETH | $2.16 | 0.00% | 0.00% | 1 | ¥6.76 | ¥769.50 | ¥31,518.58 |
| 62 | E | ENT/THE | $0.055215 | 0.00% | 0.00% | 1 | ¥1.64 | ¥77.40 | ¥16,490.76 |
| 63 | P | PUNK/ETH | $0.8158 | 0.00% | 0.00% | 1 | ¥5.17 | ¥406.57 | ¥2,403,250,920.62 |
| 64 | L | LONG/WBNB | $0.1107 | 0.00% | 0.00% | 1 | ¥1,947.28 | ¥144,986.34 | -- |
| 65 | E | EAH/USDT | $0.097308 | 0.00% | 0.00% | 1 | ¥13.13 | ¥2,165.21 | ¥233,783.60 |
| 66 | B | BTCB/THE | $82,916.22 | 0.00% | 0.00% | 1 | ¥25.99 | ¥2,135.90 | ¥7,418,935.23 |
| 67 | 1 | 1000X/THE | $0.1419 | 0.00% | 0.00% | 1 | ¥3.37 | ¥378.53 | ¥21,008.15 |
| 68 | T | TEN/BTCB | $1.59 | 0.00% | 0.00% | 1 | ¥8.55 | ¥48.55 | ¥5,539.89 |
| 69 | G | GUSDT/BTCB | $0.8543 | 0.00% | 0.00% | 1 | ¥0.4735 | ¥9.43 | ¥156,759.93 |
| 70 | 2 | 2012/BTCB | $0.065689 | 0.00% | 0.00% | 1 | ¥0.3224 | ¥219.33 | ¥1,826.80 |
| 71 | M | MRKY/ETH | $0.054462 | 0.00% | 0.00% | 1 | ¥3.44 | ¥301.06 | ¥7,222.20 |
| 72 | 2 | 2012/ETH | $0.065689 | 0.00% | 0.00% | 1 | ¥0.3224 | ¥19.96 | ¥1,826.80 |
| 73 | I | IVY/ETH | $0.081217 | 0.00% | 0.00% | 1 | ¥1.68 | ¥10.35 | ¥391,044.48 |
| 74 | H | HALO/USDT | $0.002157 | 0.00% | 0.00% | 1 | ¥47.08 | ¥50,829.74 | ¥94,469.06 |
| 75 | F | FDUSD/SEI | $0.9762 | 0.00% | 0.00% | 1 | ¥0.005968 | ¥0.005968 | ¥267,550,517.28 |
| 76 | F | FDUSD/TEN | $0.9833 | 0.00% | 0.00% | 1 | ¥1.88 | ¥8.02 | ¥267,550,517.28 |
| 77 | B | BTCB/MONOLITH | $87,940.1 | 0.00% | 0.00% | 1 | ¥0.1800 | ¥97.37 | ¥7,418,935.23 |
| 78 | U | UIC/HALO | $2.34 | 0.00% | 0.00% | 1 | ¥46.83 | ¥1,339.88 | ¥7,539,681,673.89 |
| 79 | B | BTCB/ETH | $87,224.27 | 0.00% | 0.00% | 1 | ¥9.91 | ¥1,957.71 | ¥7,418,935.23 |
| 80 | H | HOME/Olympus | $0.062557 | 0.00% | 0.00% | 1 | ¥1.10 | ¥0.9208 | ¥39,106.67 |
| 81 | | Cake/LIBRA | $1.78 | 0.00% | 0.00% | 1 | ¥1.66 | ¥23.89 | ¥4,603,679.69 |
| 82 | D | DPET/WBNB | $0.001051 | 0.00% | 0.00% | 1 | ¥1.64 | ¥156.80 | ¥16,073,627.05 |
| 83 | X | X/BTCB | $0.002768 | 0.00% | 0.00% | 1 | ¥0.1485 | ¥149.48 | ¥8,164,165.56 |
| 84 | P | PUNK/WBNB | $0.7858 | 0.00% | 0.00% | 1 | ¥4.97 | ¥3,182.61 | ¥2,403,250,920.62 |
| 85 | F | f2ed/ETH | $0.02129 | 0.00% | 0.00% | 1 | ¥0.5305 | ¥0.05325 | ¥3,256.14 |
| 86 | | THE/ETH | $0.2682 | 0.00% | 0.00% | 1 | ¥3.79 | ¥131.26 | ¥3,998,336.46 |
| 87 | K | KOMPETE/WBNB | $0.015179 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005490 | ¥0.002738 |
| 88 | H | HOPR/WBNB | $0.0151794 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005500 | ¥0.002743 |
| 89 | H | HCT/WBNB | $0.071083 | 0.00% | 0.00% | 0 | ¥0 | ¥165,711.27 | -- |
| 90 | L | LBC/WBNB | $0.071184 | 0.00% | 0.00% | 0 | ¥0 | ¥36.32 | -- |
| 91 | W | WAETHWETH/WBNB | $0.0151799 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005517 | ¥0.002751 |
| 92 | P | PM/WBNB | $0.0168952 | 0.00% | 0.00% | 0 | ¥0 | ¥0.002744 | ¥0.001368 |
| 93 | L | LUX/WBNB | $0.085565 | 0.00% | 0.00% | 0 | ¥0 | ¥85,100.20 | -- |
| 94 | M | MAGNETO/USDC | $0.00006825 | 0.00% | 0.00% | 0 | ¥0 | ¥0.008806 | ¥104.36 |
| 95 | D | DUMP/ETH | $0.091776 | 0.00% | 0.00% | 0 | ¥0 | ¥0.5864 | ¥271.58 |
| 96 | S | SOCA/WBNB | $0.071102 | 0.00% | 0.00% | 0 | ¥0 | ¥168,563.65 | ¥168,546.75 |
| 97 | C | CLASH/WBNB | $0.0151797 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005511 | ¥0.002748 |
| 98 | W | WEFI/WBNB | $0.085565 | 0.00% | 0.00% | 0 | ¥0 | ¥85,100.12 | ¥85,100.10 |
| 99 | V | VVS/WBNB | $0.0151799 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005517 | ¥0.002751 |
| 100 | L | LUXO/WBNB | $0.07105 | 0.00% | 0.00% | 0 | ¥0 | ¥160,608.07 | ¥160,591.97 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- PancakeSwap v2 (opBNB)