ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
PancakeSwap v2 (opBNB)
Spot取引高（24h）
￥15,860,532.8
1 BTC
Total Liquidity
￥3,370,226,942.29
314 BTC
PancakeSwap v2 (opBNB)でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | UCHAT/USDT | $0.2567 | 1.23% | 2.38% | 1,416 | ¥11,403,536.35 | ¥1,681,975,505.85 | ¥25,449,953,899.1 |
| 2 | U | UIC/USDT | $0.9847 | 0.05% | 2.47% | 365 | ¥4,371,000.85 | ¥317,489,626.23 | ¥3,253,780,536.80 |
| 3 | B | BTCB/WBNB | $62,905.67 | 1.13% | 1.43% | 65 | ¥5,285.16 | ¥25,919.33 | ¥5,881,278.48 |
| 4 | E | ETH/USDT | $2,055.27 | 0.39% | 2.39% | 61 | ¥3,427.91 | ¥11,755.81 | ¥88,277,767.29 |
| 5 | E | ETH/WBNB | $1,999.76 | 0.23% | 1.71% | 36 | ¥1,771.25 | ¥13,780.31 | ¥88,277,767.29 |
| 6 |  | WBNB/USDT | $653.17 | 0.00% | 3.35% | 33 | ¥963.64 | ¥7,215.71 | ¥79,088,002.84 |
| 7 | H | HB/WBNB | $0.04914 | 0.00% | 4.73% | 26 | ¥1,685.43 | ¥5,312,189.28 | ¥3,865,940,206.85 |
| 8 | H | HB/USDT | $0.04946 | 0.00% | 3.14% | 26 | ¥1,610.86 | ¥7,992.49 | ¥3,865,940,206.85 |
| 9 | B | BTCB/USDT | $64,614.77 | 0.83% | 1.30% | 23 | ¥570.93 | ¥2,245.27 | ¥5,881,278.48 |
| 10 | H | HB/WBNB | $0.002973 | 0.00% | 0.49% | 13 | ¥279.69 | ¥5,205.83 | ¥46,788,560.76 |
| 11 | H | HB/USDT | $0.003046 | 0.00% | 2.03% | 12 | ¥240.86 | ¥5,731.43 | ¥46,788,560.76 |
| 12 | B | BTCB/ETH | $62,393.01 | 2.97% | 2.20% | 11 | ¥116.43 | ¥1,433.98 | ¥5,881,278.48 |
| 13 |  | THE/WBNB | $0.2695 | 0.24% | 0.63% | 11 | ¥207.74 | ¥5,077.45 | ¥3,892,704.18 |
| 14 | T | TONS/WBNB | $1.53 | 0.00% | 0.21% | 11 | ¥62.57 | ¥731.49 | ¥24,219.93 |
| 15 | D | DeFiPro/WBNB | $0.0002771 | 0.00% | 4.56% | 10 | ¥320.72 | ¥66,254.66 | ¥91,581,631.23 |
| 16 | C | CATA/WBNB | $0.081355 | 0.00% | 0.89% | 10 | ¥97.09 | ¥1,504.77 | ¥4,266.04 |
| 17 | F | FDUSD/BTCB | $0.999 | 0.03% | 0.03% | 10 | ¥235.74 | ¥1,655.66 | ¥280,282,195.14 |
| 18 | L | LB/ETH | $0.00003849 | 0.00% | 99.98% | 10 | ¥23.96 | ¥0.7569 | ¥26,721,969.81 |
| 19 | D | DeFiPro/USDT | $0.0002791 | 0.00% | 3.36% | 10 | ¥321.02 | ¥3,395.48 | ¥91,581,631.23 |
| 20 |  | Cake/WBNB | $1.41 | 0.54% | 0.69% | 9 | ¥106.83 | ¥9,236.48 | ¥3,719,761.76 |
| 21 | | THE/LB | $0.2708 | 0.00% | 3.54% | 9 | ¥1.85 | ¥0.03366 | ¥3,892,704.18 |
| 22 | L | LB/IBTC | $0.00003849 | 0.00% | 0.00% | 8 | ¥3.44 | ¥0.2784 | ¥26,721,969.81 |
| 23 | B | BTCB/LB | $66,760.02 | 0.00% | 1.70% | 8 | ¥2.29 | ¥2.66 | ¥5,881,278.48 |
| 24 | E | ENT/WBNB | $0.052824 | 0.00% | 0.55% | 8 | ¥23.75 | ¥288.03 | ¥9,332.89 |
| 25 | 1 | 1000X/WBNB | $0.1071 | 0.72% | 0.30% | 7 | ¥26.60 | ¥505.96 | ¥16,856.15 |
| 26 | E | ENT/LB | $0.052862 | 0.00% | 1.63% | 6 | ¥5.32 | ¥0.7896 | ¥9,332.89 |
| 27 | T | Tradex/USDT | $0.08361 | 3.26% | 3.26% | 6 | ¥7,826.74 | ¥804,158.39 | ¥132,450,221.14 |
| 28 | I | IUSD/LB | $0.008034 | 0.00% | 2.42% | 5 | ¥2.17 | ¥1.22 | ¥151.1326P |
| 29 | G | GBTC/LB | $15,649.03 | 0.00% | 0.00% | 5 | ¥2.57 | ¥24.16 | ¥2,462,242.48 |
| 30 | B | BTCB/THE | $63,174.87 | 1.76% | 5.37% | 5 | ¥165.53 | ¥1,923.33 | ¥5,881,278.48 |
| 31 | B | BTCB/0101 | $63,197.3 | 0.03% | 1.78% | 5 | ¥15.02 | ¥168.42 | ¥5,881,278.48 |
| 32 | M | MAGNETO/KRYPTONITE | $0.00009729 | 0.00% | 0.00% | 4 | ¥0.6095 | ¥0.03195 | ¥153.09 |
| 33 | E | EAH/USDT | $0.09678 | 0.00% | 2.51% | 4 | ¥61.11 | ¥2,129.61 | ¥223,125.60 |
| 34 | 0 | 0101/LB | $0.004713 | 0.00% | 0.00% | 4 | ¥0.6552 | ¥0.4740 | ¥9,652,032.89 |
| 35 | 1 | 1000X/KRYPTONITE | $0.1104 | 0.00% | 2.45% | 4 | ¥0.3993 | ¥0.1343 | ¥16,856.15 |
| 36 | G | GUSDT/ETH | $0.5416 | 0.00% | 0.00% | 4 | ¥0.3100 | ¥30.78 | ¥102,261.55 |
| 37 | G | GUSDT/LB | $0.5416 | 0.00% | 0.00% | 4 | ¥0.5432 | ¥0.0006309 | ¥102,261.55 |
| 38 | 4 | 4G/ETH | $0.065745 | 0.00% | 74.93% | 4 | ¥0.01791 | ¥0.05661 | -- |
| 39 | B | BTCB/BRO | $63,130.04 | 0.00% | 4.55% | 3 | ¥23.90 | ¥518.32 | ¥5,881,278.48 |
| 40 | E | ENT/TONS | $0.052862 | 0.00% | 0.00% | 3 | ¥0.5251 | ¥4.01 | ¥9,332.89 |
| 41 | T | TONS/ETH | $1.53 | 0.00% | 0.04% | 3 | ¥10.36 | ¥547.20 | ¥24,219.93 |
| 42 | G | GUSDT/MAGNETO | $0.5416 | 0.00% | 0.00% | 3 | ¥0.2547 | ¥6.48 | ¥102,261.55 |
| 43 | D | DUST/LB | $0.0009062 | 0.00% | 0.00% | 3 | ¥25,839.71 | ¥0.00005417 | ¥142,589.52 |
| 44 | E | ENO/BTCB | $66,223.9 | 0.00% | 1.37% | 3 | ¥2.35 | ¥49.44 | ¥1,058.87 |
| 45 | C | CUBI/LB | $0.00009519 | 0.00% | 1.58% | 3 | ¥2.35 | ¥0.08623 | ¥1,508,382.24 |
| 46 | T | Themis/USDT | $0.09972 | 0.00% | 0.54% | 3 | ¥3,969.05 | ¥9,476,349.21 | ¥329,498,873,219 |
| 47 | | Cake/BTCB | $1.41 | 0.00% | 2.03% | 3 | ¥41.48 | ¥1,044.79 | ¥3,719,761.76 |
| 48 | | Cake/DUST | $1.43 | 0.00% | 0.00% | 2 | ¥0.1340 | ¥0.1309 | ¥3,719,761.76 |
| 49 | C | CATA/ETH | $0.081348 | 0.00% | 0.64% | 2 | ¥3.77 | ¥167.15 | ¥4,266.04 |
| 50 | 4 | 4G/FDUSD | $0.067519 | 0.00% | 98.44% | 2 | ¥0.3995 | ¥0.006360 | -- |
| 51 | G | GUSDT/HOME | $0.5416 | 0.00% | 0.00% | 2 | ¥0.3662 | ¥1.36 | ¥102,261.55 |
| 52 | M | MMXXX/BTCB | $0.00005511 | 0.00% | 0.00% | 2 | ¥98,771.54 | ¥0.01554 | ¥86,714,946,396.3 |
| 53 | L | LIGHT/LB | $0.082511 | 0.00% | 0.00% | 2 | ¥0.001213 | ¥0.00005999 | ¥165.97 |
| 54 | B | BTCB/USDT | $64,137.17 | 0.00% | 2.30% | 2 | ¥0.01429 | ¥0.01230 | ¥5,881,278.48 |
| 55 | G | GBTC/ENT | $15,649.03 | 0.00% | 0.00% | 2 | ¥1.80 | ¥4.15 | ¥2,462,242.48 |
| 56 | U | USDY/LB | $0.01562 | 0.00% | 25.23% | 2 | ¥3.01 | ¥5.46 | ¥273.1696E+18 |
| 57 | B | BTCB/ENT | $63,186.95 | 0.00% | 4.12% | 2 | ¥7.30 | ¥430.96 | ¥5,881,278.48 |
| 58 | | THE/KRYPTONITE | $0.2708 | 0.00% | 0.00% | 2 | ¥0.2536 | ¥0.1248 | ¥3,892,704.18 |
| 59 | L | LB/USDC | $0.00003849 | 0.00% | 0.00% | 2 | ¥0.6087 | ¥12.11 | ¥26,721,969.81 |
| 60 | B | BTCB/DUST | $65,173.01 | 0.00% | 0.00% | 2 | ¥0.5781 | ¥0.7113 | ¥5,881,278.48 |
| 61 | B | BTCB/TONS | $60,382.41 | 0.00% | 8.96% | 2 | ¥19.34 | ¥1,219.98 | ¥5,881,278.48 |
| 62 | 1 | 1000X/BTCB | $0.1104 | 0.00% | 2.76% | 2 | ¥6.86 | ¥587.44 | ¥16,856.15 |
| 63 | 1 | 100/BTCB | $0.0003008 | 0.00% | 3.05% | 2 | ¥2.41 | ¥50.01 | ¥4,733.14 |
| 64 | V | VDOGE/LB | $0.001863 | 0.00% | 9999.99%+ | 2 | ¥0.05093 | ¥0.004760 | ¥108,916.23 |
| 65 | P | PUMP/BTCB | $0.085281 | 0.00% | 0.00% | 1 | ¥0.1218 | ¥0.5965 | ¥830,977.68 |
| 66 | E | ENT/TRUST | $0.052862 | 0.00% | 0.00% | 1 | ¥0.01581 | ¥0.003931 | ¥9,332.89 |
| 67 | G | GBTC/ETH | $15,649.03 | 0.00% | 0.00% | 1 | ¥0.001037 | ¥5.46 | ¥2,462,242.48 |
| 68 | E | ENT/THE | $0.052862 | 0.00% | 0.00% | 1 | ¥0.2081 | ¥59.81 | ¥9,332.89 |
| 69 | L | LB/USDT | $0.057546 | 0.00% | 0.00% | 1 | ¥1.81 | ¥1.05 | ¥26,721,969.81 |
| 70 | H | HOME/LB | $0.061208 | 0.00% | 0.00% | 1 | ¥0.006217 | ¥0.003101 | ¥19,008.85 |
| 71 | L | LB/GENESIS | $0.00003849 | 0.00% | 0.00% | 1 | ¥0.004648 | ¥0.004648 | ¥26,721,969.81 |
| 72 | | Cake/CATA | $1.4 | 0.00% | 0.00% | 1 | ¥4.93 | ¥330.17 | ¥3,719,761.76 |
| 73 | B | Burn/USDT | $0.243 | 0.00% | 0.00% | 1 | ¥73,180.49 | ¥4,915,888.75 | ¥19,124,333,538.8 |
| 74 | D | DUST/CUBI | $0.0009062 | 0.00% | 0.00% | 1 | ¥4.45 | ¥0.1054 | ¥142,589.52 |
| 75 | E | ENO/1000X | $67,142.36 | 0.00% | 0.00% | 1 | ¥0.04733 | ¥2.76 | ¥1,058.87 |
| 76 | 1 | 100/DUST | $0.0002919 | 0.00% | 0.00% | 1 | ¥0.3945 | ¥0.1409 | ¥4,733.14 |
| 77 | 4 | 4G/BTCB | $0.062849 | 0.00% | 0.00% | 1 | ¥0.001182 | ¥0.07102 | -- |
| 78 | I | IVYT/WBNB | $0.098705 | 0.00% | 0.00% | 1 | ¥2.46 | ¥320.83 | ¥287,628.56 |
| 79 | 1 | 1000X/THE | $0.106 | 0.00% | 0.00% | 1 | ¥4.85 | ¥329.09 | ¥16,856.15 |
| 80 | 1 | 1000X/LB | $0.1074 | 0.00% | 0.00% | 1 | ¥0.001748 | ¥0.0004208 | ¥16,856.15 |
| 81 | X | X/ETH | $0.001912 | 0.00% | 0.00% | 1 | ¥0.5095 | ¥22.82 | ¥6,177,262.12 |
| 82 | M | MRKY/ENT | $0.052902 | 0.00% | 0.00% | 1 | ¥2.47 | ¥467.39 | ¥5,074.22 |
| 83 | M | MRKY/THE | $0.052931 | 0.00% | 0.00% | 1 | ¥3.67 | ¥440.82 | ¥5,074.22 |
| 84 | M | MRKY/BTCB | $0.052931 | 0.00% | 0.00% | 1 | ¥4.00 | ¥780.92 | ¥5,074.22 |
| 85 | F | FDUSD/LIGHT | $0.9995 | 0.00% | 0.00% | 1 | ¥0.067203 | ¥1.74 | ¥280,282,195.14 |
| 86 | M | MMXXX/GBTC | $0.00005511 | 0.00% | 0.00% | 1 | ¥0.3152 | ¥0.01088 | ¥86,714,946,396.3 |
| 87 | | THE/MAN | $0.2615 | 0.00% | 0.00% | 1 | ¥0.006755 | ¥0.01364 | ¥3,892,704.18 |
| 88 | P | PUMP/VONE | $0.085281 | 0.00% | 0.00% | 1 | ¥0.04853 | ¥0.2420 | ¥830,977.68 |
| 89 | M | MRKY/ETH | $0.052902 | 0.00% | 0.00% | 1 | ¥1.65 | ¥213.77 | ¥5,074.22 |
| 90 | O | OPOP/LB | $0.00003049 | 0.00% | 0.00% | 1 | ¥0.5449 | ¥0.001424 | ¥4,797,736.03 |
| 91 | C | CUBI/IBTC | $0.00009519 | 0.00% | 0.00% | 1 | ¥0.05764 | ¥0.4997 | ¥1,508,382.24 |
| 92 | T | TRUMP/TONS | $0.00001293 | 0.00% | 0.00% | 1 | ¥1.58 | ¥219.86 | ¥2,111.70 |
| 93 | N | NFT/LB | $0.0005944 | 0.00% | 0.00% | 1 | ¥0.6825 | ¥0.00006275 | ¥1,964.32 |
| 94 | I | IVYT/EAH | $0.098443 | 0.00% | 0.00% | 1 | ¥2.38 | ¥1,298.78 | ¥287,628.56 |
| 95 | L | LB/XUSD | $0.00003849 | 0.00% | 0.00% | 1 | ¥0.056654 | ¥0.056654 | ¥26,721,969.81 |
| 96 | 0 | 0101/MONOLITH | $0.004593 | 0.00% | 0.00% | 1 | ¥5.10 | ¥168.36 | ¥9,652,032.89 |
| 97 | U | USDC/LB | $0.00002629 | 0.00% | 0.00% | 1 | ¥0.02396 | ¥0.02396 | ¥1.57E+22 |
| 98 | C | CATA/LB | $0.081396 | 0.00% | 0.00% | 1 | ¥0.004278 | ¥0.055283 | ¥4,266.04 |
| 99 | P | PUMP/TONS | $0.085281 | 0.00% | 0.00% | 1 | ¥0.1704 | ¥1.40 | ¥830,977.68 |
| 100 | B | BTCB/2049 | $64,350.74 | 0.00% | 0.00% | 1 | ¥1.64 | ¥107.59 | ¥5,881,278.48 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- PancakeSwap v2 (opBNB)