人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Orderly

Derivative取引高（24h）

￥7,625,698,868.67

763 BTC

Open Interest

￥1,309,294,476.5

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥9,983,770.39	¥9,990,198.35	0.06%	¥3,151,896,373	41.33%	0.00%	¥319,257,867.75
2	Solana	SOL/USDC	¥12,321.74	¥12,334.99	0.11%	¥2,434,707,834	31.93%	-0.04%	¥169,793,462.07
3	Ethereum	ETH/USDC	¥288,787.87	¥288,915.19	0.04%	¥1,157,986,170	15.19%	<0.01%	¥188,348,176.89
4	Silver (Derivatives)	XAG/USDC	¥13,627.27	¥13,626.58	<0.01%	¥250,976,732	3.29%	<0.01%	¥48,796,085.12
5	Artificial Superintelligence Alliance	FET/USDC	¥23.80	¥23.80	<0.01%	¥117,683,720	1.54%	-0.04%	¥1,676,595.91
6	Seeker	SKR/USDC	¥3.94	¥4.07	3.27%	¥82,062,185	1.08%	-0.17%	¥6,537,156.95
7	Arbitrum	ARB/USDC	¥14.40	¥14.40	<0.01%	¥77,146,077	1.01%	-0.04%	¥4,965,485.23
8	Raydium	RAY/USDC	¥91.58	¥91.72	0.16%	¥55,049,474	0.72%	<0.01%	¥16,668,342.21
9	Berachain	BERA/USDC	¥93.20	¥93.36	0.17%	¥39,298,124	0.52%	-0.02%	¥5,267,895.86
10	XRP	XRP/USDC	¥210.18	¥210.41	0.11%	¥30,728,079	0.40%	<0.01%	¥9,407,503.67
11	Gold (Derivatives)	XAU/USDC	¥801,615.35	¥802,928.38	0.16%	¥27,746,509	0.36%	<0.01%	¥123,081,694.54
12	Jupiter	JUP/USDC	¥22.46	¥22.60	0.63%	¥23,807,619	0.31%	0.00%	¥5,945,187.72
13	ZORA	ZORA/USDC	¥2.96	¥2.97	0.43%	¥21,429,325	0.28%	-0.05%	¥1,173,400.41
14	Linea	LINEA/USDC	¥0.4722	¥0.4722	<0.01%	¥17,612,361	0.23%	--	¥707,786.26
15	Sei	SEI/USDC	¥10.29	¥10.27	-0.15%	¥16,506,567	0.22%	-0.01%	¥12,251,054.28
16	Dogecoin	DOGE/USDC	¥14.28	¥14.26	-0.15%	¥16,333,514	0.21%	-0.01%	¥14,058,985.42
17	Hyperliquid	HYPE/USDC	¥4,241.69	¥4,237.60	-0.10%	¥13,604,948	0.18%	<0.01%	¥10,582,165.39
18	Curve DAO Token	CRV/USDC	¥35.00	¥35.07	0.18%	¥11,314,287	0.15%	-0.04%	¥24,104,637.24
19	Plasma	XPL/USDC	¥13.64	¥13.59	-0.34%	¥9,629,857	0.13%	0.00%	¥2,868,785.29
20	Ethena	ENA/USDC	¥15.32	¥15.31	-0.10%	¥8,397,617	0.11%	-0.01%	¥27,158,232.31
21	Chainlink	LINK/USDC	¥1,283.40	¥1,278.03	-0.42%	¥8,179,134	0.11%	<0.01%	¥9,399,161.58
22	Zcash	ZEC/USDC	¥38,034.49	¥37,832.72	-0.53%	¥7,796,616	0.10%	0.00%	¥7,953,573.20
23	LayerZero	ZRO/USDC	¥231.11	¥237.98	2.89%	¥6,910,066	0.09%	-0.01%	¥233,765.81
24	Sonic	S/USDC	¥6.12	¥6.09	-0.51%	¥5,861,046	0.08%	<0.01%	¥11,274,298.26
25	Litecoin	LTC/USDC	¥7,970.02	¥7,975.20	0.06%	¥5,629,089	0.07%	<0.01%	¥2,903,212.58
26	BNB	BNB/USDC	¥91,201.75	¥91,092.17	-0.12%	¥5,418,348	0.07%	0.00%	¥32,520,541.62
27	NEAR Protocol	NEAR/USDC	¥150.88	¥150.82	-0.04%	¥5,191,516	0.07%	<0.01%	¥5,184,337.52
28	Fartcoin	FARTCOIN/USDC	¥23.44	¥23.43	-0.06%	¥5,149,343	0.07%	<0.01%	¥4,470,531.76
29	Zama	ZAMA/USDC	¥3.65	¥3.55	-2.63%	¥5,082,489	0.07%	--	¥786,071.27
30	Aster	ASTER/USDC	¥108.38	¥108.41	0.04%	¥4,951,916	0.06%	<0.01%	¥11,057,155.31
31	Avalanche	AVAX/USDC	¥1,307.71	¥1,293.15	-1.13%	¥4,825,171	0.06%	-0.01%	¥11,693,706.29
32	Humanity Protocol	H/USDC	¥21.91	¥22.47	2.50%	¥4,809,208	0.06%	-0.13%	¥4,028,673.34
33	Pepe	1000PEPE/USDC	¥0.6167	¥0.6155	-0.19%	¥3,221,455	0.04%	-0.02%	¥4,573,296.29
34	Moonbirds	BIRB/USDC	¥23.77	¥25.78	7.80%	¥3,184,448	0.04%	<0.01%	¥1,819,908.88
35	Injective	INJ/USDC	¥488.11	¥486.27	-0.38%	¥2,560,647	0.03%	-0.01%	¥3,543,219.19
36	Lighter	LIT/USDC	¥224.58	¥223.50	-0.48%	¥2,515,812	0.03%	<0.01%	¥1,795,858.39
37	Pump.fun	PUMP/USDC	¥0.2624	¥0.2654	1.12%	¥2,325,480	0.03%	<0.01%	¥74,074,769.24
38	Pendle	PENDLE/USDC	¥183.39	¥185.92	1.36%	¥1,914,067	0.03%	-0.03%	¥1,446,359.94
39	Orderly	ORDER/USDC	¥8.21	¥8.25	0.44%	¥1,604,201	0.02%	<0.01%	¥30,261,082.55
40	Sui	SUI/USDC	¥133.86	¥134.13	0.20%	¥1,373,608	0.02%	0.00%	¥15,240,981.96
41	NVIDIA (Derivatives)	NVDA/USDC	¥30,109.67	¥30,027.40	-0.27%	¥988,486	0.01%	<0.01%	¥2,837,890.04
42	MYX Finance	MYX/USDC	¥62.46	¥62.39	-0.12%	¥965,897	0.01%	<0.01%	¥181,890.49
43	Useless Coin	USELESS/USDC	¥6.12	¥5.94	-3.09%	¥907,472	0.01%	<0.01%	¥3,598,810.49
44	Pudgy Penguins	PENGU/USDC	¥1.00	¥1.01	0.58%	¥832,966	0.01%	0.00%	¥6,772,751.02
45	Cardano	ADA/USDC	¥40.47	¥40.34	-0.34%	¥699,714	<0.01%	<0.01%	¥1,770,579.63
46	Synthetix	SNX/USDC	¥55.92	¥56.19	0.48%	¥632,250	<0.01%	<0.01%	¥2,160,986.66
47	Dash	DASH/USDC	¥5,153.86	¥5,052.88	-2.00%	¥624,820	<0.01%	-0.01%	¥836,757.45
48	SPX6900	SPX/USDC	¥44.87	¥44.79	-0.17%	¥570,529	<0.01%	<0.01%	¥1,983,312.71
49	Tesla (Derivatives)	TSLA/USDC	¥63,951.87	¥63,740.83	-0.33%	¥561,081	<0.01%	0.01%	¥2,839,016.45
50	Hedera	HBAR/USDC	¥14.96	¥14.83	-0.86%	¥538,204	<0.01%	<0.01%	¥2,927,282.15