カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Orderly

Derivative取引高（24h）

￥14,416,700,403.19

945 BTC

Open Interest

￥3,790,767,528.88

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USDC	¥525,118.84	¥525,328.70	0.04%	¥4,351,775,220	30.19%	0.01%	¥1,137,297,357.07
2	Bitcoin	BTC/USDC	¥15,255,030.66	¥15,262,534.04	0.05%	¥4,271,226,914	29.63%	0.00%	¥936,400,988.56
3	Solana	SOL/USDC	¥22,850.94	¥22,861.31	0.05%	¥2,289,040,396	15.88%	<0.01%	¥510,885,943.54
4	Silver (Derivatives)	XAG/USDC	¥14,110.22	¥14,130.07	0.14%	¥1,854,595,380	12.86%	<0.01%	¥58,294,696.37
5	Artificial Superintelligence Alliance	FET/USDC	¥44.58	¥44.63	0.11%	¥206,887,325	1.44%	-0.01%	¥3,183,670.51
6	Zcash	ZEC/USDC	¥68,719.93	¥68,313.30	-0.60%	¥198,568,124	1.38%	-0.10%	¥38,177,827.85
7	STBL	STBL/USDC	¥9.10	¥9.08	-0.20%	¥114,505,632	0.79%	0.02%	¥3,860,593.88
8	Monero	XMR/USDC	¥109,856.76	¥109,636.45	-0.20%	¥113,913,485	0.79%	-0.04%	¥99,537,416.58
9	Litecoin	LTC/USDC	¥11,812.95	¥11,802.54	-0.09%	¥96,606,358	0.67%	0.03%	¥63,943,873.43
10	Berachain	BERA/USDC	¥111.30	¥113.68	2.10%	¥89,770,980	0.62%	-0.36%	¥33,022,055.22
11	Gold (Derivatives)	XAU/USDC	¥729,640.88	¥729,984.78	0.05%	¥68,420,658	0.47%	<0.01%	¥68,791,240.70
12	Sonic	S/USDC	¥13.43	¥13.37	-0.47%	¥60,178,977	0.42%	-	¥13,850,832.10
13	Story	IP/USDC	¥414.24	¥419.26	1.20%	¥57,057,658	0.40%	-0.66%	¥13,037,497.78
14	Pump.fun	PUMP/USDC	¥0.4303	¥0.4306	0.08%	¥52,497,889	0.36%	0.00%	¥136,337,679.47
15	Raydium	RAY/USDC	¥190.19	¥188.83	-0.72%	¥51,942,295	0.36%	0.00%	¥16,341,413.65
16	Hyperliquid	HYPE/USDC	¥3,988.44	¥3,953.31	-0.89%	¥47,237,263	0.33%	<0.01%	¥14,567,023.33
17	XRP	XRP/USDC	¥332.72	¥331.44	-0.39%	¥43,112,603	0.30%	<0.01%	¥12,939,975.85
18	Filecoin	FIL/USDC	¥248.12	¥248.61	0.20%	¥41,999,843	0.29%	<0.01%	¥3,593,528.91
19	Jupiter	JUP/USDC	¥35.85	¥35.66	-0.53%	¥37,762,553	0.26%	-0.01%	¥10,765,689.31
20	NEAR Protocol	NEAR/USDC	¥277.92	¥279.02	0.39%	¥31,505,880	0.22%	0.01%	¥37,836,869.03
21	Dash	DASH/USDC	¥12,770.54	¥12,868.00	0.76%	¥26,939,631	0.19%	-0.01%	¥6,251,317.55
22	Sui	SUI/USDC	¥285.07	¥284.47	-0.21%	¥22,750,554	0.16%	-0.01%	¥29,858,695.09
23	Pudgy Penguins	PENGU/USDC	¥1.99	¥1.97	-0.52%	¥18,375,565	0.13%	<0.01%	¥26,451,819.08
24	Arbitrum	ARB/USDC	¥33.77	¥33.72	-0.14%	¥18,031,940	0.13%	0.00%	¥15,688,183.94
25	Ethena	ENA/USDC	¥36.54	¥36.55	<0.01%	¥17,427,918	0.12%	<0.01%	¥22,650,933.50
26	SPX6900	SPX/USDC	¥92.79	¥92.78	-0.01%	¥17,114,949	0.12%	0.00%	¥9,729,217.21
27	Mog Coin	1000000MOG/USDC	¥50.59	¥50.48	-0.21%	¥17,031,486	0.12%	<0.01%	¥1,433,424.12
28	World Liberty Financial	WLFI/USDC	¥26.95	¥26.99	0.12%	¥15,620,846	0.11%	<0.01%	¥8,105,331.31
29	Virtuals Protocol	VIRTUAL/USDC	¥158.29	¥159.47	0.74%	¥14,289,934	0.10%	<0.01%	¥4,190,868.62
30	LayerZero	ZRO/USDC	¥259.14	¥255.66	-1.36%	¥13,607,401	0.09%	-0.01%	¥1,408,102.04
31	Internet Computer	ICP/USDC	¥710.27	¥725.69	2.13%	¥11,909,458	0.08%	<0.01%	¥7,378,555.98
32	Orderly	ORDER/USDC	¥15.42	¥15.32	-0.65%	¥9,798,927	0.07%	0.04%	¥58,040,357.03
33	Aster	ASTER/USDC	¥114.15	¥116.77	2.25%	¥9,053,709	0.06%	0.00%	¥21,019,018.99
34	Chainlink	LINK/USDC	¥2,196.91	¥2,197.04	<0.01%	¥9,016,097	0.06%	0.00%	¥24,006,819.12
35	Useless Coin	USELESS/USDC	¥16.92	¥16.83	-0.50%	¥8,756,826	0.06%	0.02%	¥10,952,680.09
36	Arweave	AR/USDC	¥635.12	¥634.20	-0.14%	¥8,352,624	0.06%	0.01%	¥3,827,003.87
37	Aave	AAVE/USDC	¥27,532.36	¥27,594.22	0.22%	¥8,320,930	0.06%	-0.01%	¥8,114,411.71
38	Fartcoin	FARTCOIN/USDC	¥60.26	¥60.20	-0.10%	¥7,967,349	0.06%	<0.01%	¥10,241,182.67
39	BNB	BNB/USDC	¥148,479.11	¥148,181.79	-0.20%	¥7,868,284	0.05%	0.01%	¥52,848,950.07
40	Lighter	LIT/USDC	¥289.66	¥288.88	-0.27%	¥5,800,203	0.04%	<0.01%	¥725,238.10
41	Dogecoin	DOGE/USDC	¥22.74	¥22.66	-0.37%	¥5,732,549	0.04%	<0.01%	¥30,628,451.16
42	Celestia	TIA/USDC	¥92.11	¥92.04	-0.08%	¥5,672,949	0.04%	<0.01%	¥2,355,437.99
43	Pepe	1000PEPE/USDC	¥0.965	¥0.9613	-0.38%	¥5,135,033	0.04%	-0.01%	¥5,115,373.20
44	Curve DAO Token	CRV/USDC	¥66.95	¥67.05	0.15%	¥4,743,593	0.03%	<0.01%	¥17,051,310.58
45	Horizen	ZEN/USDC	¥1,953.23	¥1,953.82	0.03%	¥4,687,328	0.03%	0.00%	¥2,786,778.09
46	Avalanche	AVAX/USDC	¥2,241.62	¥2,253.01	0.51%	¥4,665,184	0.03%	<0.01%	¥5,716,466.19
47	PAX Gold	PAXG/USDC	¥730,179.92	¥730,856.81	0.09%	¥4,346,991	0.03%	<0.01%	¥7,562,957.73
48	ZORA	ZORA/USDC	¥5.69	¥5.73	0.81%	¥3,813,442	0.03%	-0.05%	¥8,114,726.58
49	MoneyByte	MON/USDC	¥3.59	¥3.58	-0.44%	¥3,371,953	0.02%	-	¥4,591,782.81
50	BugsCoin	BGSC/USDC	¥0.1449	¥0.1473	1.62%	¥2,074,301	0.01%	-	¥1,072,074.19