人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Orderly

Derivative取引高（24h）

￥7,586,274,165.84

696 BTC

Open Interest

￥1,318,352,420.99

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥10,888,389.64	¥10,894,311.18	0.05%	¥2,401,924,922	31.66%	-0.01%	¥362,493,757.39
2	Ethereum	ETH/USDC	¥320,705.62	¥320,853.94	0.05%	¥1,807,704,707	23.83%	<0.01%	¥211,367,778.58
3	Solana	SOL/USDC	¥13,767.71	¥13,747.78	-0.14%	¥1,676,702,344	22.10%	-0.02%	¥113,425,245.04
4	Mantle	MNT/USDC	¥101.95	¥101.63	-0.31%	¥298,918,737	3.94%	0.01%	¥707,150.55
5	Artificial Superintelligence Alliance	FET/USDC	¥23.80	¥23.81	0.06%	¥284,257,983	3.75%	-0.01%	¥933,472.92
6	Silver (Derivatives)	XAG/USDC	¥14,153.34	¥14,135.76	-0.12%	¥253,529,584	3.34%	<0.01%	¥27,640,074.62
7	Gold (Derivatives)	XAU/USDC	¥839,614.62	¥839,961.12	0.04%	¥186,078,066	2.45%	<0.01%	¥97,250,841.74
8	BNB	BNB/USDC	¥100,080.72	¥99,729.45	-0.35%	¥103,190,646	1.36%	0.01%	¥35,328,133.81
9	Berachain	BERA/USDC	¥95.54	¥95.54	<0.01%	¥59,695,557	0.79%	--	¥4,890,138.94
10	Arbitrum	ARB/USDC	¥16.16	¥16.12	-0.29%	¥55,631,876	0.73%	-0.03%	¥4,961,196.27
11	Sei	SEI/USDC	¥10.92	¥10.89	-0.29%	¥52,440,967	0.69%	0.00%	¥9,328,686.53
12	Plasma	XPL/USDC	¥16.28	¥16.27	<0.01%	¥43,817,187	0.58%	<0.01%	¥2,739,758.44
13	Jupiter	JUP/USDC	¥27.67	¥27.34	-1.21%	¥41,182,294	0.54%	-0.01%	¥7,238,039.96
14	Hyperliquid	HYPE/USDC	¥5,122.24	¥5,106.72	-0.30%	¥38,452,905	0.51%	<0.01%	¥7,964,637.81
15	NEAR Protocol	NEAR/USDC	¥213.73	¥215.29	0.72%	¥22,175,106	0.29%	-0.01%	¥8,866,603.49
16	Injective	INJ/USDC	¥485.73	¥486.04	0.06%	¥21,400,841	0.28%	-0.02%	¥1,515,008.07
17	Dogecoin	DOGE/USDC	¥14.84	¥14.81	-0.24%	¥19,939,227	0.26%	<0.01%	¥14,790,401.86
18	Zcash	ZEC/USDC	¥34,490.89	¥34,449.33	-0.12%	¥18,640,172	0.25%	<0.01%	¥7,020,463.40
19	Curve DAO Token	CRV/USDC	¥39.52	¥39.59	0.16%	¥17,149,077	0.23%	-0.03%	¥29,556,136.22
20	Sonic	S/USDC	¥6.37	¥6.37	<0.01%	¥15,968,312	0.21%	<0.01%	¥11,114,280.90
21	Linea	LINEA/USDC	¥0.5115	¥0.5068	-0.93%	¥15,367,459	0.20%	--	¥858,586.69
22	Chainlink	LINK/USDC	¥1,412.97	¥1,412.79	-0.01%	¥12,181,145	0.16%	-0.02%	¥11,280,442.95
23	Pudgy Penguins	PENGU/USDC	¥1.12	¥1.11	-0.03%	¥10,643,175	0.14%	-0.01%	¥7,067,132.32
24	Sui	SUI/USDC	¥146.57	¥145.83	-0.51%	¥10,268,100	0.14%	<0.01%	¥16,280,865.33
25	Fartcoin	FARTCOIN/USDC	¥25.62	¥25.58	-0.19%	¥8,764,038	0.12%	<0.01%	¥10,917,144.13
26	Tesla (Derivatives)	TSLA/USDC	¥63,299.67	¥63,451.17	0.24%	¥8,117,929	0.11%	0.01%	¥1,579,307.46
27	Pump.fun	PUMP/USDC	¥0.3129	¥0.3124	-0.15%	¥7,723,340	0.10%	<0.01%	¥87,139,173.56
28	Cardano	ADA/USDC	¥43.79	¥43.80	0.03%	¥5,892,613	0.08%	<0.01%	¥1,966,212.53
29	XRP	XRP/USDC	¥218.74	¥218.75	<0.01%	¥5,837,268	0.08%	<0.01%	¥8,929,612.62
30	LayerZero	ZRO/USDC	¥292.26	¥292.55	0.10%	¥5,036,461	0.07%	-0.02%	¥560,884.44
31	Virtuals Protocol	VIRTUAL/USDC	¥120.66	¥121.01	0.28%	¥4,827,386	0.06%	0.00%	¥2,891,907.01
32	Orderly	ORDER/USDC	¥8.71	¥8.67	-0.47%	¥3,900,022	0.05%	0.01%	¥36,161,609.45
33	Aptos	APT/USDC	¥154.50	¥153.70	-0.52%	¥3,753,503	0.05%	-0.01%	¥802,981.13
34	Toncoin	TON/USDC	¥192.25	¥192.29	0.02%	¥3,435,500	0.05%	<0.01%	¥2,770,947.14
35	Dash	DASH/USDC	¥5,400.37	¥5,427.02	0.49%	¥3,183,338	0.04%	<0.01%	¥767,385.06
36	Hedera	HBAR/USDC	¥15.74	¥15.51	-1.50%	¥2,861,846	0.04%	<0.01%	¥2,133,234.01
37	Bonk	1000BONK/USDC	¥0.9984	¥0.9497	-5.12%	¥2,851,043	0.04%	--	¥2,218,743.84
38	TRON	TRX/USDC	¥44.52	¥44.55	0.07%	¥2,739,826	0.04%	<0.01%	¥1,082,079.56
39	Internet Computer	ICP/USDC	¥377.29	¥377.75	0.12%	¥2,733,455	0.04%	<0.01%	¥208,632.98
40	Litecoin	LTC/USDC	¥8,704.18	¥8,612.73	-1.06%	¥2,574,743	0.03%	<0.01%	¥2,409,594.17
41	dogwifhat	WIF/USDC	¥31.51	¥31.48	-0.10%	¥2,496,880	0.03%	<0.01%	¥280,701.95
42	Filecoin	FIL/USDC	¥161.02	¥156.14	-3.13%	¥2,109,107	0.03%	<0.01%	¥62,970.42
43	Useless Coin	USELESS/USDC	¥6.67	¥6.59	-1.27%	¥2,038,878	0.03%	0.03%	¥3,771,931.54
44	WOO	WOO/USDC	¥2.81	¥2.80	-0.34%	¥1,972,831	0.03%	-0.02%	¥3,497,958.25
45	Worldcoin	WLD/USDC	¥63.67	¥63.73	0.10%	¥1,947,317	0.03%	<0.01%	¥1,417,752.06
46	Avalanche	AVAX/USDC	¥1,451.85	¥1,445.21	-0.46%	¥1,854,323	0.02%	-0.01%	¥6,837,249.07
47	Raydium	RAY/USDC	¥95.34	¥95.08	-0.27%	¥1,851,677	0.02%	<0.01%	¥13,538,978.95
48	Aave	AAVE/USDC	¥19,504.91	¥19,114.21	-2.04%	¥1,836,443	0.02%	-0.01%	¥4,381,953.61
49	Uniswap	UNI/USDC	¥618.89	¥616.84	-0.33%	¥1,627,755	0.02%	0.01%	¥1,352,975.01
50	Zama	ZAMA/USDC	¥3.18	¥3.05	-4.13%	¥1,536,145	0.02%	<0.01%	¥3,688.63