人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Orderly

Derivative取引高（24h）

￥5,048,467,677.92

489 BTC

Open Interest

￥1,210,178,460.33

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥10,317,196.61	¥10,325,256.16	0.08%	¥1,678,922,822	33.26%	-0.01%	¥309,449,785.69
2	Ethereum	ETH/USDC	¥305,056.11	¥305,462.69	0.13%	¥1,321,768,968	26.18%	<0.01%	¥170,433,516.80
3	Solana	SOL/USDC	¥12,922.87	¥12,941.02	0.14%	¥1,107,348,339	21.93%	-0.03%	¥124,909,569.80
4	Mantle	MNT/USDC	¥99.93	¥99.41	-0.52%	¥191,906,783	3.80%	0.01%	¥736,515.77
5	Artificial Superintelligence Alliance	FET/USDC	¥24.92	¥24.95	0.12%	¥152,534,503	3.02%	-0.02%	¥1,081,711.81
6	Injective	INJ/USDC	¥493.02	¥491.58	-0.29%	¥100,091,554	1.98%	-0.01%	¥2,121,085.96
7	Berachain	BERA/USDC	¥94.26	¥94.57	0.32%	¥66,021,426	1.31%	--	¥4,954,286.07
8	Arbitrum	ARB/USDC	¥15.92	¥15.96	0.29%	¥49,294,982	0.98%	-0.01%	¥5,759,253.54
9	Sei	SEI/USDC	¥10.77	¥10.81	0.43%	¥38,464,771	0.76%	<0.01%	¥10,197,579.27
10	Hyperliquid	HYPE/USDC	¥4,396.27	¥4,404.71	0.19%	¥37,345,795	0.74%	<0.01%	¥9,057,353.84
11	Gold (Derivatives)	XAU/USDC	¥815,500.39	¥815,350.57	-0.02%	¥36,647,762	0.73%	<0.01%	¥59,879,671.96
12	Silver (Derivatives)	XAG/USDC	¥14,351.98	¥14,354.12	0.01%	¥31,075,128	0.62%	<0.01%	¥62,590,975.53
13	Jupiter	JUP/USDC	¥24.03	¥24.10	0.25%	¥26,492,821	0.52%	-0.01%	¥6,354,141.99
14	Zcash	ZEC/USDC	¥34,743.78	¥34,956.75	0.61%	¥19,206,645	0.38%	0.00%	¥7,260,167.24
15	Dogecoin	DOGE/USDC	¥14.66	¥14.72	0.41%	¥18,655,581	0.37%	--	¥14,316,019.88
16	Plasma	XPL/USDC	¥14.94	¥15.01	0.51%	¥18,032,625	0.36%	0.00%	¥3,090,959.72
17	Ethena	ENA/USDC	¥16.20	¥16.26	0.38%	¥18,011,323	0.36%	0.00%	¥23,162,370.77
18	Linea	LINEA/USDC	¥0.4916	¥0.4931	0.31%	¥15,140,775	0.30%	--	¥778,479.94
19	Humanity Protocol	H/USDC	¥16.58	¥16.72	0.81%	¥12,085,842	0.24%	<0.01%	¥6,137,858.82
20	XRP	XRP/USDC	¥212.83	¥213.24	0.19%	¥8,958,883	0.18%	<0.01%	¥8,545,226.28
21	Curve DAO Token	CRV/USDC	¥38.58	¥38.59	0.03%	¥8,782,869	0.17%	-0.03%	¥24,954,847.87
22	Sui	SUI/USDC	¥142.51	¥142.34	-0.12%	¥7,288,262	0.14%	0.00%	¥15,598,133.21
23	BNB	BNB/USDC	¥95,911.39	¥95,750.28	-0.17%	¥6,564,309	0.13%	0.01%	¥33,959,656.56
24	NEAR Protocol	NEAR/USDC	¥171.99	¥172.77	0.45%	¥6,549,012	0.13%	-0.01%	¥8,653,475.25
25	Sonic	S/USDC	¥6.37	¥6.38	0.24%	¥6,071,545	0.12%	<0.01%	¥11,226,880.03
26	Orderly	ORDER/USDC	¥8.55	¥8.60	0.57%	¥5,194,261	0.10%	0.01%	¥36,240,890.81
27	Stellar	XLM/USDC	¥25.81	¥24.83	-3.94%	¥4,581,022	0.09%	-0.01%	¥183,432.33
28	Litecoin	LTC/USDC	¥8,550.95	¥8,559.72	0.10%	¥4,511,073	0.09%	0.00%	¥2,757,257.60
29	Pump.fun	PUMP/USDC	¥0.285	¥0.2856	0.21%	¥4,391,261	0.09%	0.03%	¥79,655,375.65
30	Pepe	1000PEPE/USDC	¥0.5833	¥0.5775	-1.01%	¥3,540,860	0.07%	-0.02%	¥4,322,789.73
31	NVIDIA (Derivatives)	NVDA/USDC	¥28,421.48	¥28,394.56	-0.09%	¥3,425,664	0.07%	0.01%	¥3,367,026.44
32	Zama	ZAMA/USDC	¥3.57	¥3.54	-0.89%	¥3,228,466	0.06%	--	¥12,125.95
33	Pudgy Penguins	PENGU/USDC	¥1.07	¥1.08	0.52%	¥3,222,283	0.06%	-0.01%	¥6,688,241.90
34	Chainlink	LINK/USDC	¥1,375.42	¥1,377.05	0.12%	¥3,009,797	0.06%	--	¥10,159,296.25
35	Worldcoin	WLD/USDC	¥62.05	¥62.02	-0.06%	¥2,662,354	0.05%	<0.01%	¥1,263,323.88
36	Bittensor	TAO/USDC	¥28,079.70	¥28,112.09	0.12%	¥2,619,512	0.05%	<0.01%	¥3,798,534.10
37	LayerZero	ZRO/USDC	¥258.45	¥257.59	-0.33%	¥1,951,532	0.04%	-0.01%	¥348,979.61
38	MYX Finance	MYX/USDC	¥62.82	¥62.75	-0.11%	¥1,922,530	0.04%	<0.01%	¥186,921.15
39	Virtuals Protocol	VIRTUAL/USDC	¥107.41	¥107.59	0.17%	¥1,835,397	0.04%	-0.02%	¥2,271,509.37
40	Merlin Chain	MERL/USDC	¥6.95	¥6.84	-1.70%	¥1,660,995	0.03%	-0.02%	¥6,619,236.15
41	Polkadot	DOT/USDC	¥244.71	¥243.14	-0.65%	¥1,639,194	0.03%	<0.01%	¥1,003,692.51
42	Monero	XMR/USDC	¥55,074.72	¥53,149.86	-3.62%	¥1,595,598	0.03%	0.02%	¥10,767,631.04
43	Avalanche	AVAX/USDC	¥1,402.11	¥1,406.23	0.29%	¥1,398,202	0.03%	--	¥7,135,725.59
44	Aster	ASTER/USDC	¥108.87	¥107.76	-1.04%	¥1,340,120	0.03%	<0.01%	¥11,862,031.40
45	Useless Coin	USELESS/USDC	¥6.19	¥6.21	0.27%	¥1,176,186	0.02%	<0.01%	¥3,978,353.92
46	MoneyByte	MON/USDC	¥3.30	¥3.28	-0.39%	¥1,152,608	0.02%	--	¥705,292.37
47	Lido DAO	LDO/USDC	¥48.05	¥47.61	-0.92%	¥1,132,305	0.02%	0.00%	¥717,813.06
48	Aave	AAVE/USDC	¥18,055.47	¥18,074.51	0.11%	¥910,771	0.02%	0.00%	¥4,643,522.88
49	Cardano	ADA/USDC	¥44.26	¥44.13	-0.29%	¥896,617	0.02%	<0.01%	¥2,044,059.20
50	SPX6900	SPX/USDC	¥49.16	¥48.21	-1.98%	¥784,114	0.02%	-0.02%	¥2,108,047.57