カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Orderly

Derivative取引高（24h）

￥2,631,215,338.83

184 BTC

Open Interest

￥3,359,352,280.63

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥14,293,948.32	¥14,290,232.12	-0.03%	¥1,131,190,154	42.99%	<0.01%	¥1,132,255,960.60
2	Solana	SOL/USDC	¥21,516.02	¥21,502.03	-0.07%	¥410,524,473	15.60%	<0.01%	¥582,705,859.94
3	Ethereum	ETH/USDC	¥487,729.74	¥487,415.43	-0.06%	¥353,115,927	13.42%	0.01%	¥686,426,905.54
4	STBL	STBL/USDC	¥9.28	¥9.27	-0.14%	¥233,168,361	8.86%	0.02%	¥2,368,822.99
5	Artificial Superintelligence Alliance	FET/USDC	¥44.21	¥44.23	0.04%	¥97,137,415	3.69%	-0.01%	¥2,589,486.55
6	Hyperliquid	HYPE/USDC	¥3,791.57	¥3,799.79	0.22%	¥88,466,684	3.36%	0.00%	¥20,113,107.46
7	Injective	INJ/USDC	¥824.10	¥821.74	-0.29%	¥43,670,245	1.66%	-0.01%	¥2,713,566.67
8	XRP	XRP/USDC	¥329.51	¥328.98	-0.16%	¥38,517,328	1.46%	-0.01%	¥27,371,725.17
9	Zcash	ZEC/USDC	¥59,576.60	¥59,854.57	0.46%	¥30,091,319	1.14%	<0.01%	¥18,029,993.23
10	Pudgy Penguins	PENGU/USDC	¥1.87	¥1.88	0.52%	¥17,642,370	0.67%	<0.01%	¥18,434,051.72
11	BNB	BNB/USDC	¥143,191.24	¥142,696.02	-0.35%	¥16,072,549	0.61%	0.01%	¥50,504,544.56
12	Pepe	1000PEPE/USDC	¥0.9422	¥0.9394	-0.29%	¥15,825,777	0.60%	<0.01%	¥5,890,574.10
13	Sonic	S/USDC	¥13.39	¥13.37	-0.12%	¥14,443,706	0.55%	0.00%	¥13,758,372.00
14	Mog Coin	1000000MOG/USDC	¥51.93	¥51.66	-0.52%	¥11,574,599	0.44%	<0.01%	¥1,466,914.01
15	Orderly	ORDER/USDC	¥15.84	¥15.80	-0.26%	¥11,407,841	0.43%	0.02%	¥70,461,255.15
16	Sui	SUI/USDC	¥283.14	¥282.89	-0.09%	¥9,664,969	0.37%	-0.02%	¥33,726,547.77
17	Chainlink	LINK/USDC	¥2,072.81	¥2,075.50	0.13%	¥8,237,331	0.31%	0.00%	¥20,748,144.63
18	SPX6900	SPX/USDC	¥91.75	¥91.23	-0.57%	¥7,697,349	0.29%	<0.01%	¥8,180,225.46
19	Polygon (prev. MATIC)	POL/USDC	¥27.65	¥27.60	-0.20%	¥7,527,636	0.29%	-0.01%	¥1,658,018.42
20	Merlin Chain	MERL/USDC	¥40.09	¥40.04	-0.13%	¥7,222,295	0.27%	<0.01%	¥17,025,947.69
21	Arbitrum	ARB/USDC	¥32.55	¥32.67	0.39%	¥7,065,051	0.27%	-0.01%	¥18,566,090.38
22	World Liberty Financial	WLFI/USDC	¥26.41	¥26.33	-0.30%	¥6,641,033	0.25%	<0.01%	¥982,340.27
23	Litecoin	LTC/USDC	¥12,797.98	¥12,816.96	0.15%	¥5,781,973	0.22%	<0.01%	¥17,290,848.60
24	Lighter	LIT/USDC	¥408.97	¥409.45	0.12%	¥5,461,896	0.21%	<0.01%	¥1,238,253.30
25	Fartcoin	FARTCOIN/USDC	¥59.02	¥58.67	-0.59%	¥5,190,559	0.20%	<0.01%	¥8,751,503.76
26	Useless Coin	USELESS/USDC	¥15.80	¥15.71	-0.53%	¥4,486,014	0.17%	0.01%	¥9,455,704.96
27	Uniswap	UNI/USDC	¥862.77	¥865.62	0.33%	¥3,624,279	0.14%	0.01%	¥23,248,604.79
28	MoneyByte	MON/USDC	¥3.82	¥3.82	-0.08%	¥3,179,007	0.12%	-0.01%	¥5,635,232.12
29	Pump.fun	PUMP/USDC	¥0.3649	¥0.3604	-1.27%	¥2,880,110	0.11%	-	¥103,099,515.18
30	Sei	SEI/USDC	¥18.91	¥18.99	0.42%	¥2,830,983	0.11%	-0.03%	¥17,189,079.47
31	Toncoin	TON/USDC	¥274.81	¥275.80	0.36%	¥2,416,732	0.09%	-0.02%	¥1,431,988.53
32	Aster	ASTER/USDC	¥113.68	¥113.03	-0.57%	¥2,334,186	0.09%	-0.01%	¥25,785,274.63
33	Bittensor	TAO/USDC	¥44,040.02	¥44,223.25	0.41%	¥1,958,282	0.07%	-0.01%	¥9,680,867.15
34	Raydium	RAY/USDC	¥183.45	¥185.31	1.01%	¥1,686,894	0.06%	-0.01%	¥13,765,123.55
35	Dogecoin	DOGE/USDC	¥21.93	¥21.88	-0.22%	¥1,606,512	0.06%	-	¥35,515,361.49
36	Jupiter	JUP/USDC	¥32.85	¥33.18	1.00%	¥1,487,789	0.06%	-0.02%	¥11,473,024.54
37	Linea	LINEA/USDC	¥1.05	¥1.05	0.15%	¥1,222,244	0.05%	-	¥1,652,278.84
38	Bonk	1000BONK/USDC	¥1.65	¥1.66	0.23%	¥1,123,722	0.04%	-	¥4,872,918.22
39	Monero	XMR/USDC	¥75,542.51	¥74,936.60	-0.81%	¥1,072,338	0.04%	0.01%	¥72,477,181.15
40	Berachain	BERA/USDC	¥92.34	¥92.65	0.34%	¥1,047,875	0.04%	-0.03%	¥21,062,003.47
41	NEAR Protocol	NEAR/USDC	¥266.01	¥266.39	0.14%	¥995,825	0.04%	0.01%	¥37,600,938.49
42	Humanity Protocol	H/USDC	¥25.58	¥25.66	0.33%	¥946,114	0.04%	<0.01%	¥1,039,735.07
43	Arweave	AR/USDC	¥595.07	¥590.81	-0.72%	¥874,593	0.03%	-0.04%	¥4,510,962.93
44	Akash Network	AKT/USDC	¥81.78	¥80.17	-2.01%	¥855,486	0.03%	-0.11%	¥846,024.94
45	WOO	WOO/USDC	¥4.60	¥4.60	0.10%	¥847,049	0.03%	-0.01%	¥7,074,104.46
46	0G	0G/USDC	¥139.68	¥135.11	-3.38%	¥661,758	0.03%	-0.08%	¥4,260,168.22
47	Curve DAO Token	CRV/USDC	¥63.90	¥64.16	0.42%	¥655,545	0.02%	-0.01%	¥16,885,774.80
48	BugsCoin	BGSC/USDC	¥0.2491	¥0.2387	-4.36%	¥614,683	0.02%	-	¥3,155,578.17
49	Ondo	ONDO/USDC	¥63.41	¥63.15	-0.40%	¥609,723	0.02%	<0.01%	¥1,115,417.48
50	Shiba Inu	1000SHIB/USDC	¥1.37	¥1.36	-0.64%	¥556,088	0.02%	<0.01%	¥193,423.96