人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Orderly

Derivative取引高（24h）

￥11,945,486,404.07

1,049 BTC

Open Interest

￥1,807,749,138.56

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥11,375,476.58	¥11,379,481.86	0.04%	¥4,369,440,483	36.58%	<0.01%	¥424,358,630.68
2	Ethereum	ETH/USDC	¥333,060.72	¥333,000.64	-0.02%	¥4,364,708,313	36.54%	<0.01%	¥392,733,126.37
3	Solana	SOL/USDC	¥14,238.93	¥14,268.30	0.21%	¥1,541,399,845	12.90%	-0.02%	¥192,598,329.01
4	Sonic	S/USDC	¥7.54	¥7.53	-0.21%	¥316,182,209	2.65%	0.00%	¥9,650,594.44
5	Silver (Derivatives)	XAG/USDC	¥13,785.27	¥13,830.34	0.33%	¥244,863,596	2.05%	<0.01%	¥157,137,104.60
6	Gold (Derivatives)	XAU/USDC	¥778,473.53	¥778,528.78	<0.01%	¥192,429,780	1.61%	<0.01%	¥48,907,723.13
7	Moonbirds	BIRB/USDC	¥42.28	¥42.85	1.33%	¥170,518,956	1.43%	-0.19%	¥13,705,923.75
8	Artificial Superintelligence Alliance	FET/USDC	¥27.61	¥27.63	0.05%	¥161,236,866	1.35%	-0.01%	¥1,925,398.35
9	Ethena	ENA/USDC	¥20.76	¥20.78	0.07%	¥159,250,125	1.33%	0.00%	¥15,138,752.02
10	Hyperliquid	HYPE/USDC	¥5,489.65	¥5,468.47	-0.39%	¥137,463,619	1.15%	-0.01%	¥10,089,384.10
11	Berachain	BERA/USDC	¥67.74	¥67.90	0.23%	¥63,962,896	0.54%	-	¥20,154,845.64
12	Plasma	XPL/USDC	¥14.72	¥14.74	0.10%	¥22,043,599	0.18%	0.00%	¥5,264,295.31
13	Jupiter	JUP/USDC	¥29.59	¥29.54	-0.16%	¥21,692,787	0.18%	-0.02%	¥7,301,480.89
14	Dogecoin	DOGE/USDC	¥16.07	¥16.13	0.39%	¥18,015,329	0.15%	0.00%	¥22,067,039.77
15	Linea	LINEA/USDC	¥0.5959	¥0.5959	<0.01%	¥15,642,334	0.13%	-	¥1,150,009.62
16	Arbitrum	ARB/USDC	¥20.02	¥19.99	-0.16%	¥14,277,270	0.12%	-0.01%	¥4,085,335.63
17	Ondo	ONDO/USDC	¥42.09	¥41.98	-0.26%	¥12,547,927	0.11%	<0.01%	¥712,645.40
18	Orderly	ORDER/USDC	¥9.74	¥9.74	-0.04%	¥12,095,339	0.10%	<0.01%	¥39,107,663.22
19	Chainlink	LINK/USDC	¥1,466.18	¥1,439.33	-1.87%	¥8,376,486	0.07%	0.00%	¥8,095,826.98
20	XRP	XRP/USDC	¥234.97	¥236.75	0.75%	¥7,398,667	0.06%	<0.01%	¥7,600,273.27
21	Raydium	RAY/USDC	¥102.43	¥100.56	-1.86%	¥6,875,550	0.06%	0.00%	¥7,378,954.45
22	BNB	BNB/USDC	¥110,120.67	¥108,241.99	-1.74%	¥6,635,482	0.06%	<0.01%	¥38,276,422.67
23	Merlin Chain	MERL/USDC	¥8.04	¥8.13	1.12%	¥6,426,362	0.05%	-0.04%	¥9,462,459.06
24	Sui	SUI/USDC	¥168.34	¥168.49	0.09%	¥6,314,226	0.05%	<0.01%	¥17,601,669.75
25	Curve DAO Token	CRV/USDC	¥43.70	¥42.93	-1.79%	¥4,897,237	0.04%	-0.02%	¥18,092,274.72
26	ether.fi	ETHFI/USDC	¥80.26	¥78.37	-2.40%	¥4,346,821	0.04%	-0.01%	¥886,950.56
27	Zcash	ZEC/USDC	¥40,029.20	¥39,880.61	-0.37%	¥3,843,542	0.03%	<0.01%	¥5,359,554.77
28	Sei	SEI/USDC	¥13.31	¥13.17	-1.07%	¥3,770,146	0.03%	0.00%	¥11,355,865.54
29	Tesla (Derivatives)	TSLA/USDC	¥64,015.04	¥63,719.91	-0.46%	¥3,664,674	0.03%	<0.01%	¥1,601,918.41
30	Alphabet Inc (Derivatives)	GOOGL/USDC	¥51,073.41	¥51,117.36	0.09%	¥3,593,521	0.03%	0.01%	¥308,748.88
31	MYX Finance	MYX/USDC	¥910.37	¥963.53	5.52%	¥3,026,210	0.03%	-0.03%	¥9,087,910.47
32	Avalanche	AVAX/USDC	¥1,504.29	¥1,512.71	0.56%	¥2,847,248	0.02%	0.00%	¥5,271,501.14
33	ZORA	ZORA/USDC	¥4.10	¥4.07	-0.77%	¥2,843,707	0.02%	-0.08%	¥1,744,131.15
34	Useless Coin	USELESS/USDC	¥6.48	¥6.34	-2.15%	¥2,704,841	0.02%	0.00%	¥3,000,745.95
35	Pump.fun	PUMP/USDC	¥0.3535	¥0.3509	-0.72%	¥2,005,656	0.02%	0.04%	¥99,939,951.51
36	Fartcoin	FARTCOIN/USDC	¥34.40	¥34.28	-0.37%	¥1,265,759	0.01%	<0.01%	¥14,318,294.06
37	Monero	XMR/USDC	¥58,641.12	¥60,119.63	2.46%	¥1,191,752	<0.01%	<0.01%	¥30,151,796.47
38	PAX Gold	PAXG/USDC	¥780,966.83	¥780,567.27	-0.05%	¥1,168,172	<0.01%	0.01%	¥7,071,158.88
39	NEAR Protocol	NEAR/USDC	¥182.06	¥180.28	-0.99%	¥1,146,737	<0.01%	0.00%	¥8,211,180.82
40	TRON	TRX/USDC	¥44.37	¥44.43	0.14%	¥1,054,491	<0.01%	-0.01%	¥3,138,556.47
41	Injective	INJ/USDC	¥542.25	¥546.00	0.69%	¥1,037,006	<0.01%	-0.01%	¥1,702,964.23
42	Toncoin	TON/USDC	¥216.32	¥216.22	-0.05%	¥1,020,390	<0.01%	-0.03%	¥2,096,582.43
43	Pudgy Penguins	PENGU/USDC	¥1.16	¥1.14	-1.83%	¥954,217	<0.01%	-0.01%	¥6,698,313.11
44	WOO	WOO/USDC	¥2.95	¥2.92	-1.19%	¥865,696	<0.01%	-0.01%	¥3,537,092.97
45	Cardano	ADA/USDC	¥45.49	¥44.52	-2.19%	¥832,403	<0.01%	<0.01%	¥2,022,780.54
46	Bittensor	TAO/USDC	¥28,715.27	¥29,267.94	1.89%	¥797,853	<0.01%	-0.02%	¥3,448,085.33
47	Axie Infinity	AXS/USDC	¥239.92	¥238.03	-0.79%	¥685,084	<0.01%	-0.02%	¥4,036,314.14
48	Humanity Protocol	H/USDC	¥19.25	¥18.71	-2.87%	¥644,261	<0.01%	<0.01%	¥862,886.07
49	LayerZero	ZRO/USDC	¥273.31	¥276.51	1.16%	¥612,691	<0.01%	<0.01%	¥1,672,293.21
50	Celestia	TIA/USDC	¥56.81	¥56.86	0.08%	¥571,897	<0.01%	<0.01%	¥825,067.18