人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Orderly

Derivative取引高（24h）

￥7,701,987,170.34

723 BTC

Open Interest

￥1,327,478,124.39

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥10,660,210.40	¥10,666,801.66	0.06%	¥2,719,206,170	35.31%	-0.01%	¥326,311,756.33
2	Solana	SOL/USDC	¥13,809.59	¥13,792.86	-0.12%	¥1,841,271,581	23.91%	-0.01%	¥125,331,598.18
3	Ethereum	ETH/USDC	¥320,186.74	¥320,394.74	0.06%	¥1,541,137,220	20.01%	0.01%	¥202,620,962.59
4	Silver (Derivatives)	XAG/USDC	¥14,021.04	¥14,009.06	-0.09%	¥390,203,162	5.07%	<0.01%	¥52,336,582.82
5	Orderly	ORDER/USDC	¥9.04	¥9.05	0.11%	¥240,271,766	3.12%	0.01%	¥39,618,108.32
6	Artificial Superintelligence Alliance	FET/USDC	¥26.10	¥26.12	0.09%	¥171,851,064	2.23%	<0.01%	¥1,705,655.86
7	Injective	INJ/USDC	¥506.78	¥506.75	<0.01%	¥101,325,799	1.32%	-0.02%	¥2,824,510.85
8	BNB	BNB/USDC	¥98,522.12	¥98,289.92	-0.24%	¥87,605,450	1.14%	0.01%	¥34,912,972.17
9	Ondo	ONDO/USDC	¥42.79	¥42.82	0.06%	¥83,921,316	1.09%	<0.01%	¥707,646.59
10	Raydium	RAY/USDC	¥98.89	¥99.09	0.20%	¥62,511,740	0.81%	<0.01%	¥9,060,157.30
11	Arbitrum	ARB/USDC	¥15.43	¥15.42	-0.08%	¥52,127,130	0.68%	0.00%	¥5,246,744.40
12	ZORA	ZORA/USDC	¥3.12	¥3.05	-2.38%	¥43,563,859	0.57%	-0.05%	¥1,268,353.47
13	Berachain	BERA/USDC	¥96.05	¥96.07	0.03%	¥40,225,436	0.52%	--	¥5,552,540.59
14	Jupiter	JUP/USDC	¥25.27	¥25.31	0.15%	¥31,432,920	0.41%	0.00%	¥6,405,703.68
15	Plasma	XPL/USDC	¥15.96	¥15.82	-0.86%	¥29,567,383	0.38%	<0.01%	¥3,327,283.38
16	Sei	SEI/USDC	¥11.14	¥11.15	0.17%	¥24,255,686	0.31%	<0.01%	¥11,361,188.59
17	Linea	LINEA/USDC	¥0.5185	¥0.5171	-0.28%	¥19,118,970	0.25%	--	¥761,033.41
18	Hyperliquid	HYPE/USDC	¥4,450.10	¥4,432.19	-0.40%	¥17,003,534	0.22%	<0.01%	¥10,090,905.67
19	Avalanche	AVAX/USDC	¥1,487.37	¥1,485.42	-0.13%	¥16,900,617	0.22%	0.01%	¥7,034,605.13
20	Gold (Derivatives)	XAU/USDC	¥811,371.51	¥809,629.25	-0.22%	¥16,491,162	0.21%	<0.01%	¥111,127,524.32
21	Zcash	ZEC/USDC	¥38,538.35	¥38,862.33	0.83%	¥14,801,381	0.19%	<0.01%	¥6,628,747.42
22	Dogecoin	DOGE/USDC	¥15.65	¥15.71	0.35%	¥14,054,934	0.18%	<0.01%	¥15,281,786.17
23	Ethena	ENA/USDC	¥17.01	¥16.96	-0.25%	¥13,733,774	0.18%	0.00%	¥27,117,682.01
24	Seeker	SKR/USDC	¥3.40	¥3.45	1.58%	¥10,588,933	0.14%	-0.09%	¥1,467,854.60
25	Pump.fun	PUMP/USDC	¥0.2977	¥0.297	-0.24%	¥9,381,216	0.12%	0.03%	¥82,937,428.47
26	Sui	SUI/USDC	¥151.03	¥150.90	-0.09%	¥7,442,848	0.10%	<0.01%	¥16,069,990.66
27	Sonic	S/USDC	¥6.65	¥6.64	-0.21%	¥7,404,026	0.10%	<0.01%	¥11,982,368.74
28	Toncoin	TON/USDC	¥204.97	¥199.12	-2.94%	¥7,037,806	0.09%	-0.01%	¥1,579,980.97
29	Polkadot	DOT/USDC	¥260.96	¥256.19	-1.86%	¥6,751,545	0.09%	0.01%	¥1,312,958.73
30	NVIDIA (Derivatives)	NVDA/USDC	¥30,539.27	¥30,476.89	-0.20%	¥6,074,721	0.08%	<0.01%	¥2,446,989.39
31	XRP	XRP/USDC	¥223.20	¥223.01	-0.09%	¥5,836,451	0.08%	<0.01%	¥9,190,148.14
32	Virtuals Protocol	VIRTUAL/USDC	¥107.51	¥107.54	0.03%	¥5,469,841	0.07%	--	¥2,581,597.28
33	Pudgy Penguins	PENGU/USDC	¥1.13	¥1.13	-0.18%	¥4,772,786	0.06%	0.00%	¥7,006,517.37
34	NEAR Protocol	NEAR/USDC	¥187.47	¥182.47	-2.74%	¥4,753,017	0.06%	-0.01%	¥7,564,473.10
35	Lighter	LIT/USDC	¥226.60	¥229.47	1.25%	¥4,282,940	0.06%	<0.01%	¥1,614,401.69
36	Monero	XMR/USDC	¥53,180.96	¥54,061.72	1.63%	¥3,834,357	0.05%	<0.01%	¥11,076,705.85
37	Litecoin	LTC/USDC	¥8,858.03	¥8,846.26	-0.13%	¥3,798,932	0.05%	<0.01%	¥5,970,697.75
38	Aave	AAVE/USDC	¥18,923.26	¥18,617.30	-1.64%	¥3,047,815	0.04%	<0.01%	¥5,983,042.28
39	Zama	ZAMA/USDC	¥3.67	¥3.61	-1.71%	¥3,037,368	0.04%	0.00%	¥73,728.64
40	WOO	WOO/USDC	¥2.73	¥2.73	0.14%	¥2,794,609	0.04%	0.05%	¥3,273,505.18
41	Bonk	1000BONK/USDC	¥1.06	¥1.01	-5.03%	¥2,726,870	0.04%	--	¥3,195,953.01
42	Curve DAO Token	CRV/USDC	¥40.48	¥39.52	-2.42%	¥2,662,570	0.03%	0.00%	¥26,790,823.27
43	STBL	STBL/USDC	¥6.10	¥6.38	4.43%	¥2,446,603	0.03%	<0.01%	¥4,632.78
44	Fartcoin	FARTCOIN/USDC	¥26.27	¥26.27	0.03%	¥2,395,037	0.03%	<0.01%	¥5,321,303.02
45	Bitcoin Cash	BCH/USDC	¥77,151.66	¥77,441.91	0.37%	¥2,300,007	0.03%	<0.01%	** ¥1,015,573.27
46	Hedera	HBAR/USDC	¥16.55	¥15.86	-4.41%	¥1,998,888	0.03%	<0.01%	¥2,572,012.58
47	Filecoin	FIL/USDC	¥164.92	¥161.37	-2.20%	¥1,536,594	0.02%	<0.01%	¥189,702.59
48	Humanity Protocol	H/USDC	¥20.46	¥20.68	1.08%	¥1,479,847	0.02%	-0.35%	¥3,683,664.91
49	Worldcoin	WLD/USDC	¥65.98	¥64.37	-2.50%	¥1,449,046	0.02%	<0.01%	¥963,549.31
50	SPX6900	SPX/USDC	¥50.10	¥49.39	-1.43%	¥1,330,795	0.02%	<0.01%	¥2,131,751.29