カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Orderly

Derivative取引高（24h）

￥8,390,433,809.95

612 BTC

Open Interest

￥3,143,181,667.03

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USDC	¥458,944.03	¥458,942.47	<0.01%	¥4,452,646,202	53.07%	<0.01%	¥848,416,876.31
2	Bitcoin	BTC/USDC	¥13,698,029.52	¥13,702,773.87	0.03%	¥2,620,989,896	31.24%	<0.01%	¥929,807,201.89
3	Solana	SOL/USDC	¥19,069.48	¥19,071.19	<0.01%	¥569,726,922	6.79%	<0.01%	¥453,910,022.93
4	Sonic	S/USDC	¥11.64	¥11.66	0.13%	¥389,329,464	4.64%	-0.01%	¥11,090,491.12
5	Artificial Superintelligence Alliance	FET/USDC	¥32.90	¥33.07	0.52%	¥62,551,535	0.75%	<0.01%	¥1,863,622.85
6	Fartcoin	FARTCOIN/USDC	¥45.76	¥46.04	0.61%	¥49,556,134	0.59%	<0.01%	¥9,528,214.48
7	Sei	SEI/USDC	¥17.21	¥17.21	--	¥24,251,434	0.29%	-0.02%	¥16,129,950.25
8	Arbitrum	ARB/USDC	¥29.75	¥29.76	0.05%	¥18,820,184	0.22%	-0.01%	¥20,446,875.80
9	Jupiter	JUP/USDC	¥31.20	¥31.32	0.40%	¥16,452,757	0.20%	0.00%	¥15,733,451.97
10	Berachain	BERA/USDC	¥98.32	¥98.48	0.16%	¥11,245,675	0.13%	-0.02%	¥22,731,616.95
11	Hyperliquid	HYPE/USDC	¥3,857.28	¥3,854.78	-0.06%	¥10,384,855	0.12%	<0.01%	¥10,426,843.75
12	MoneyByte	MON/USDC	¥3.61	¥3.64	0.90%	¥10,113,800	0.12%	<0.01%	¥2,712,331.23
13	XRP	XRP/USDC	¥292.09	¥292.35	0.09%	¥9,790,727	0.12%	<0.01%	¥30,645,813.48
14	Chainlink	LINK/USDC	¥1,916.47	¥1,919.90	0.18%	¥8,099,381	0.10%	<0.01%	¥19,144,695.15
15	Mog Coin	1000000MOG/USDC	¥33.60	¥33.74	0.42%	¥7,770,675	0.09%	<0.01%	¥581,641.97
16	Useless Coin	USELESS/USDC	¥9.63	¥9.64	0.11%	¥7,662,168	0.09%	<0.01%	¥3,977,307.44
17	SPX6900	SPX/USDC	¥75.50	¥75.96	0.60%	¥7,629,974	0.09%	<0.01%	¥6,239,819.21
18	Orderly	ORDER/USDC	¥15.86	¥15.85	-0.08%	¥7,593,653	0.09%	<0.01%	¥58,731,463.60
19	Avalanche	AVAX/USDC	¥1,903.98	¥1,911.16	0.38%	¥7,273,349	0.09%	<0.01%	¥5,877,872.21
20	Litecoin	LTC/USDC	¥11,901.45	¥12,001.33	0.83%	¥7,178,135	0.09%	-0.01%	¥7,798,825.26
21	Merlin Chain	MERL/USDC	¥65.97	¥66.89	1.36%	¥7,147,355	0.09%	0.00%	¥31,065,299.88
22	Celestia	TIA/USDC	¥71.29	¥71.06	-0.33%	¥6,453,876	0.08%	-0.03%	¥1,501,320.86
23	Zcash	ZEC/USDC	¥69,564.02	¥69,662.35	0.14%	¥5,953,729	0.07%	<0.01%	¥22,407,589.98
24	Uniswap	UNI/USDC	¥907.51	¥902.83	-0.52%	¥5,589,664	0.07%	0.01%	¥11,347,050.68
25	Injective	INJ/USDC	¥719.77	¥723.51	0.52%	¥5,289,344	0.06%	-0.01%	¥7,418,825.81
26	Dogecoin	DOGE/USDC	¥20.01	¥19.95	-0.31%	¥5,162,007	0.06%	<0.01%	¥37,667,824.18
27	BNB	BNB/USDC	¥131,632.29	¥131,541.77	-0.07%	¥3,707,568	0.04%	<0.01%	¥46,451,083.01
28	Sui	SUI/USDC	¥220.94	¥220.16	-0.35%	¥3,502,231	0.04%	<0.01%	¥10,197,575.61
29	Aave	AAVE/USDC	¥23,506.38	¥23,473.61	-0.14%	¥3,213,196	0.04%	-0.01%	¥7,900,041.98
30	Humanity Protocol	H/USDC	¥24.97	¥25.10	0.53%	¥2,855,835	0.03%	<0.01%	¥2,064,865.39
31	Bittensor	TAO/USDC	¥34,714.90	¥34,583.81	-0.38%	¥2,498,822	0.03%	0.00%	¥7,420,613.74
32	Avantis	AVNT/USDC	¥61.69	¥60.27	-2.36%	¥2,476,245	0.03%	-0.57%	¥1,799,085.30
33	Toncoin	TON/USDC	¥238.01	¥238.36	0.14%	¥2,288,357	0.03%	<0.01%	¥2,716,504.14
34	WOO	WOO/USDC	¥4.14	¥4.16	0.56%	¥1,850,250	0.02%	-0.03%	¥4,696,765.38
35	Official Melania Meme	MELANIA/USDC	¥16.90	¥16.78	-0.74%	¥1,494,155	0.02%	-0.01%	¥0
36	Aster	ASTER/USDC	¥109.24	¥109.90	0.60%	¥1,412,386	0.02%	<0.01%	¥10,831,229.94
37	Monero	XMR/USDC	¥69,024.04	¥68,749.37	-0.40%	¥1,400,633	0.02%	0.05%	¥81,039,695.00
38	Bitcoin Cash	BCH/USDC	¥89,607.34	¥89,618.27	0.01%	¥1,267,714	0.02%	<0.01%	** ¥3,411,319.27
39	Pudgy Penguins	PENGU/USDC	¥1.41	¥1.42	0.24%	¥1,185,841	0.01%	0.00%	¥8,161,414.48
40	Linea	LINEA/USDC	¥1.06	¥1.06	-0.29%	¥811,762	<0.01%	-	¥1,251,162.31
41	Plasma	XPL/USDC	¥21.01	¥21.26	1.17%	¥780,728	<0.01%	<0.01%	¥13,498,729.91
42	Moo Deng (moodengsol.com)	MOODENG/USDC	¥11.11	¥11.21	0.90%	¥664,159	<0.01%	-0.04%	¥1,880,791.32
43	Plume	PLUME/USDC	¥2.83	¥2.81	-0.88%	¥620,446	<0.01%	-0.01%	¥0
44	Pendle	PENDLE/USDC	¥270.38	¥277.19	2.45%	¥571,555	<0.01%	0.00%	¥3,130,339.00
45	Raydium	RAY/USDC	¥142.56	¥142.07	-0.35%	¥556,211	<0.01%	<0.01%	¥9,218,424.63
46	Curve DAO Token	CRV/USDC	¥59.32	¥59.35	0.05%	¥512,238	<0.01%	-0.01%	¥22,106,418.39
47	Polygon (prev. MATIC)	POL/USDC	¥16.41	¥16.62	1.23%	¥473,386	<0.01%	<0.01%	¥1,418,886.09
48	Tensor	TNSR/USDC	¥12.55	¥12.50	-0.42%	¥366,281	<0.01%	-0.01%	¥182,175.49
49	PAX Gold	PAXG/USDC	¥701,726.75	¥701,617.50	-0.02%	¥342,280	<0.01%	0.00%	¥1,950,496.66
50	Aptos	APT/USDC	¥259.38	¥261.11	0.66%	¥334,189	<0.01%	0.00%	¥1,429,451.59