人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

Orderly

Derivative取引高（24h）

￥8,193,922,409.03

774 BTC

Open Interest

￥1,305,589,932.95

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥10,571,919.66	¥10,570,358.33	-0.01%	¥2,726,901,463	33.28%	0.00%	¥331,783,570.02
2	Ethereum	ETH/USDC	¥307,515.06	¥307,691.58	0.06%	¥2,189,575,051	26.72%	<0.01%	¥191,190,779.38
3	Solana	SOL/USDC	¥13,207.88	¥13,224.97	0.13%	¥1,637,054,450	19.98%	-0.03%	¥112,171,457.59
4	Silver (Derivatives)	XAG/USDC	¥12,969.22	¥12,973.08	0.03%	¥274,928,183	3.36%	<0.01%	¥45,210,548.64
5	Artificial Superintelligence Alliance	FET/USDC	¥23.06	¥22.97	-0.42%	¥271,796,010	3.32%	-0.02%	¥1,445,295.97
6	Mantle	MNT/USDC	¥104.44	¥104.16	-0.26%	¥244,162,899	2.98%	0.01%	¥717,684.56
7	Gold (Derivatives)	XAU/USDC	¥813,786.38	¥815,119.76	0.16%	¥209,425,222	2.56%	<0.01%	¥133,557,127.92
8	Injective	INJ/USDC	¥473.37	¥473.50	0.03%	¥82,580,636	1.01%	-0.02%	¥1,388,295.68
9	Arbitrum	ARB/USDC	¥15.79	¥15.77	-0.11%	¥81,876,992	1.00%	-0.02%	¥4,803,526.81
10	Plasma	XPL/USDC	¥17.24	¥17.22	-0.10%	¥65,878,093	0.80%	-0.01%	¥2,699,836.77
11	Berachain	BERA/USDC	¥89.60	¥89.59	<0.01%	¥52,894,082	0.65%	--	¥5,220,750.56
12	NEAR Protocol	NEAR/USDC	¥211.23	¥211.56	0.16%	¥32,762,625	0.40%	-0.01%	¥5,995,690.68
13	Hyperliquid	HYPE/USDC	¥4,998.25	¥4,999.17	0.02%	¥24,919,462	0.30%	<0.01%	¥6,520,170.02
14	Zcash	ZEC/USDC	¥33,878.98	¥33,864.09	-0.04%	¥20,800,506	0.25%	<0.01%	¥5,597,056.20
15	Jupiter	JUP/USDC	¥27.73	¥27.81	0.28%	¥18,262,985	0.22%	-0.01%	¥7,217,314.74
16	Dogecoin	DOGE/USDC	¥14.25	¥14.16	-0.66%	¥17,856,814	0.22%	-0.01%	¥14,317,135.58
17	Curve DAO Token	CRV/USDC	¥39.04	¥38.86	-0.45%	¥17,167,724	0.21%	-0.03%	¥29,855,360.91
18	Sonic	S/USDC	¥6.31	¥6.32	0.24%	¥16,076,855	0.20%	<0.01%	¥10,853,302.03
19	Linea	LINEA/USDC	¥0.4985	¥0.4953	-0.64%	¥14,522,959	0.18%	--	¥840,011.23
20	Chainlink	LINK/USDC	¥1,366.80	¥1,363.08	-0.27%	¥13,774,785	0.17%	<0.01%	¥11,098,898.55
21	Fartcoin	FARTCOIN/USDC	¥25.22	¥25.19	-0.13%	¥13,689,019	0.17%	<0.01%	¥8,112,141.90
22	Worldcoin	WLD/USDC	¥61.99	¥61.64	-0.57%	¥11,379,660	0.14%	<0.01%	¥4,192,955.08
23	Pudgy Penguins	PENGU/USDC	¥1.09	¥1.08	-1.37%	¥11,092,240	0.14%	-0.01%	¥6,615,289.49
24	Sui	SUI/USDC	¥140.89	¥140.88	<0.01%	¥10,687,717	0.13%	<0.01%	¥16,174,681.98
25	BNB	BNB/USDC	¥99,076.85	¥98,597.01	-0.49%	¥10,169,787	0.12%	<0.01%	¥35,023,631.57
26	Sei	SEI/USDC	¥10.47	¥10.49	0.14%	¥7,616,095	0.09%	-0.01%	¥8,790,244.76
27	Internet Computer	ICP/USDC	¥376.68	¥375.71	-0.26%	¥7,169,816	0.09%	-0.01%	¥154,415.50
28	XRP	XRP/USDC	¥212.79	¥212.71	-0.04%	¥6,007,282	0.07%	<0.01%	¥8,776,891.90
29	Avalanche	AVAX/USDC	¥1,425.48	¥1,419.07	-0.45%	¥5,789,046	0.07%	-0.01%	¥7,429,349.01
30	Pump.fun	PUMP/USDC	¥0.3118	¥0.2976	-4.78%	¥5,225,397	0.06%	<0.01%	¥83,013,740.88
31	MoneyByte	MON/USDC	¥3.27	¥3.26	-0.20%	¥5,158,302	0.06%	0.00%	¥698,041.80
32	Tesla (Derivatives)	TSLA/USDC	¥62,257.63	¥62,245.57	-0.02%	¥4,898,192	0.06%	0.01%	¥1,445,964.50
33	Aster	ASTER/USDC	¥109.77	¥109.49	-0.25%	¥4,365,141	0.05%	<0.01%	¥9,153,403.79
34	Virtuals Protocol	VIRTUAL/USDC	¥119.01	¥115.41	-3.12%	¥3,678,145	0.04%	0.00%	¥2,553,024.29
35	Cardano	ADA/USDC	¥43.46	¥41.58	-4.52%	¥3,341,891	0.04%	<0.01%	¥1,768,642.28
36	Litecoin	LTC/USDC	¥8,454.76	¥8,446.31	-0.10%	¥3,334,369	0.04%	0.00%	¥2,260,484.79
37	Dash	DASH/USDC	¥5,211.67	¥5,242.86	0.60%	¥2,987,229	0.04%	<0.01%	¥605,550.43
38	Filecoin	FIL/USDC	¥156.00	¥155.68	-0.21%	¥2,925,314	0.04%	<0.01%	¥64,496.98
39	Toncoin	TON/USDC	¥192.61	¥192.49	-0.06%	¥2,793,750	0.03%	-0.01%	¥2,766,243.86
40	Orderly	ORDER/USDC	¥8.43	¥8.38	-0.57%	¥2,657,104	0.03%	<0.01%	¥34,870,215.12
41	Uniswap	UNI/USDC	¥599.88	¥599.52	-0.06%	¥2,624,167	0.03%	0.01%	¥1,252,401.64
42	Hedera	HBAR/USDC	¥15.07	¥15.03	-0.30%	¥2,602,424	0.03%	-0.01%	¥2,383,043.84
43	Monero	XMR/USDC	¥53,818.65	¥53,144.69	-1.27%	¥2,424,494	0.03%	0.02%	¥10,772,960.42
44	Bonk	1000BONK/USDC	¥0.946	¥0.923	-2.48%	¥2,417,145	0.03%	-0.02%	¥2,067,399.31
45	dogwifhat	WIF/USDC	¥31.67	¥31.25	-1.37%	¥2,387,867	0.03%	-0.02%	¥616,886.04
46	Aptos	APT/USDC	¥151.27	¥151.29	0.01%	¥2,379,972	0.03%	-0.03%	¥969,919.06
47	SPX6900	SPX/USDC	¥50.14	¥50.22	0.15%	¥2,328,097	0.03%	-0.01%	¥2,449,702.08
48	Stellar	XLM/USDC	¥23.69	¥23.63	-0.29%	¥2,291,533	0.03%	-0.01%	¥138,519.22
49	Useless Coin	USELESS/USDC	¥6.47	¥6.36	-1.69%	¥1,993,859	0.02%	<0.01%	¥3,571,466.88
50	Raydium	RAY/USDC	¥91.95	¥92.29	0.37%	¥1,979,499	0.02%	-0.01%	¥13,598,401.26