人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Orderly

Derivative取引高（24h）

￥7,744,505,151.45

717 BTC

Open Interest

￥1,386,267,716.03

Orderlyでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Orderlyについて

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USDC	¥10,792,159.56	¥10,801,121.47	0.08%	¥2,683,182,268	34.65%	-0.01%	¥346,670,310.35
2	Solana	SOL/USDC	¥14,014.25	¥14,031.97	0.13%	¥2,107,005,873	27.21%	-0.02%	¥146,275,121.85
3	Ethereum	ETH/USDC	¥323,344.26	¥323,497.43	0.05%	¥1,518,640,316	19.61%	<0.01%	¥201,724,359.54
4	Silver (Derivatives)	XAG/USDC	¥14,030.51	¥14,030.09	<0.01%	¥363,482,209	4.69%	<0.01%	¥52,499,477.76
5	Orderly	ORDER/USDC	¥9.19	¥9.17	-0.17%	¥235,766,431	3.04%	-0.16%	¥42,070,273.80
6	Artificial Superintelligence Alliance	FET/USDC	¥27.04	¥27.07	0.09%	¥144,973,456	1.87%	-0.04%	¥1,596,082.09
7	BNB	BNB/USDC	¥98,618.47	¥98,781.41	0.16%	¥87,010,844	1.12%	<0.01%	¥35,255,677.99
8	Raydium	RAY/USDC	¥101.77	¥102.02	0.24%	¥81,404,942	1.05%	<0.01%	¥9,314,004.57
9	Ondo	ONDO/USDC	¥44.76	¥44.77	0.03%	¥55,656,239	0.72%	<0.01%	¥1,146,977.09
10	Arbitrum	ARB/USDC	¥16.32	¥16.39	0.41%	¥55,521,024	0.72%	-0.03%	¥6,031,530.45
11	Injective	INJ/USDC	¥526.20	¥525.58	-0.12%	¥50,359,604	0.65%	-0.03%	¥2,770,464.07
12	ZORA	ZORA/USDC	¥3.14	¥3.16	0.43%	¥42,781,835	0.55%	-0.04%	¥1,311,277.97
13	Berachain	BERA/USDC	¥97.71	¥97.58	-0.13%	¥32,573,216	0.42%	--	¥5,724,787.73
14	Sei	SEI/USDC	¥11.40	¥11.40	0.03%	¥23,560,751	0.30%	<0.01%	¥11,612,104.82
15	Jupiter	JUP/USDC	¥25.58	¥25.63	0.21%	¥23,133,277	0.30%	-0.01%	¥6,409,804.20
16	Plasma	XPL/USDC	¥16.91	¥16.94	0.12%	¥20,020,741	0.26%	<0.01%	¥3,514,586.89
17	Gold (Derivatives)	XAU/USDC	¥810,564.89	¥811,093.13	0.07%	¥19,214,967	0.25%	<0.01%	¥111,294,954.76
18	Linea	LINEA/USDC	¥0.5378	¥0.5395	0.32%	¥18,387,399	0.24%	--	¥1,010,558.55
19	Ethena	ENA/USDC	¥17.48	¥17.55	0.39%	¥15,199,712	0.20%	0.00%	¥28,889,361.62
20	Avalanche	AVAX/USDC	¥1,522.33	¥1,514.19	-0.54%	¥15,117,031	0.20%	0.01%	¥7,185,798.37
21	Dogecoin	DOGE/USDC	¥16.23	¥16.29	0.36%	¥13,525,308	0.17%	--	¥15,840,296.29
22	Seeker	SKR/USDC	¥3.62	¥3.63	0.32%	¥13,301,259	0.17%	-0.07%	¥1,458,016.69
23	Hyperliquid	HYPE/USDC	¥4,482.89	¥4,491.91	0.20%	¥12,020,602	0.16%	<0.01%	¥9,978,423.57
24	XRP	XRP/USDC	¥229.35	¥229.34	<0.01%	¥11,459,385	0.15%	<0.01%	¥9,211,277.35
25	Zcash	ZEC/USDC	¥40,174.94	¥40,270.05	0.24%	¥9,597,214	0.12%	0.00%	¥7,663,793.48
26	NEAR Protocol	NEAR/USDC	¥187.02	¥193.14	3.17%	¥6,760,863	0.09%	<0.01%	¥7,995,552.99
27	Toncoin	TON/USDC	¥207.82	¥208.12	0.14%	¥6,270,430	0.08%	-0.01%	¥1,529,483.84
28	Pump.fun	PUMP/USDC	¥0.3002	¥0.3009	0.24%	¥6,227,254	0.08%	0.03%	¥83,971,342.81
29	Sonic	S/USDC	¥6.89	¥6.91	0.26%	¥5,994,893	0.08%	--	¥12,625,576.22
30	Virtuals Protocol	VIRTUAL/USDC	¥110.70	¥111.65	0.86%	¥5,247,153	0.07%	0.00%	¥2,681,843.28
31	Curve DAO Token	CRV/USDC	¥40.19	¥41.14	2.31%	¥4,355,606	0.06%	<0.01%	¥27,889,726.04
32	Lighter	LIT/USDC	¥226.83	¥233.47	2.84%	¥4,287,264	0.06%	<0.01%	¥1,642,507.93
33	Bonk	1000BONK/USDC	¥1.00	¥1.04	3.43%	¥4,039,521	0.05%	--	¥3,352,480.41
34	Monero	XMR/USDC	¥53,234.65	¥53,161.72	-0.14%	¥3,838,229	0.05%	<0.01%	¥10,892,305.24
35	Litecoin	LTC/USDC	¥9,092.08	¥9,079.21	-0.14%	¥3,776,139	0.05%	<0.01%	¥6,172,685.21
36	Humanity Protocol	H/USDC	¥20.48	¥21.65	5.43%	¥3,715,330	0.05%	-0.53%	¥3,856,913.77
37	Pudgy Penguins	PENGU/USDC	¥1.16	¥1.17	1.17%	¥3,587,305	0.05%	-0.01%	¥8,232,723.48
38	Polkadot	DOT/USDC	¥252.16	¥254.74	1.01%	¥3,270,462	0.04%	<0.01%	¥3,683,754.09
39	Aave	AAVE/USDC	¥18,942.36	¥19,279.65	1.75%	¥3,050,892	0.04%	<0.01%	¥6,195,900.08
40	Fartcoin	FARTCOIN/USDC	¥26.92	¥27.23	1.12%	¥2,690,203	0.03%	<0.01%	¥5,401,112.23
41	WOO	WOO/USDC	¥2.73	¥2.74	0.32%	¥2,646,836	0.03%	-0.04%	¥3,259,963.85
42	STBL	STBL/USDC	¥6.10	¥6.04	-1.00%	¥2,449,073	0.03%	<0.01%	¥4,387.91
43	TRON	TRX/USDC	¥44.71	¥44.70	-0.03%	¥2,203,946	0.03%	<0.01%	¥1,306,674.07
44	Hedera	HBAR/USDC	¥16.06	¥16.50	2.63%	¥2,176,237	0.03%	<0.01%	¥2,675,938.95
45	Bitcoin Cash	BCH/USDC	¥80,165.41	¥80,615.16	0.56%	¥2,101,700	0.03%	0.00%	** ¥1,057,187.25
46	NVIDIA (Derivatives)	NVDA/USDC	¥30,788.96	¥30,748.29	-0.13%	¥2,096,022	0.03%	<0.01%	¥2,906,021.09
47	Zama	ZAMA/USDC	¥3.42	¥3.49	1.82%	¥1,922,002	0.02%	--	¥71,250.34
48	Sui	SUI/USDC	¥159.16	¥158.61	-0.34%	¥1,777,706	0.02%	<0.01%	¥16,404,348.08
49	Worldcoin	WLD/USDC	¥63.34	¥66.19	4.31%	¥1,727,461	0.02%	<0.01%	¥990,780.52
50	Chainlink	LINK/USDC	¥1,419.93	¥1,473.53	3.64%	¥1,333,223	0.02%	0.00%	¥10,686,192.60