仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

OpenLedger DEX OpenLedger DEX

$75,901 USD
7.85 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/BTS $16,374 $9709.79 21.57% Spot Percentage 最近
2 BitShares BTS/BTC $16,033 $0.039548 21.12% Spot Percentage 最近
3 EOS EOS/BTS $4,856 $3.61 6.40% Spot Percentage 最近
4 Ethereum ETH/BTS $4,604 $200.99 6.07% Spot Percentage 最近
5 BitShares BTS/ETH $4,485 $0.039656 5.91% Spot Percentage 最近
6 Bitcoin BTC/BITUSD $4,008 $13420.45 5.28% Spot Percentage 最近
7 Scorum Coins SCR/BITUSD $3,982 $0.004804 5.25% Spot Percentage 最近
8 Tether USDT/BITUSD $3,408 $1.35 4.49% Spot Percentage 最近
9 Ethereum ETH/BTC $2,779 $198.49 3.66% Spot Percentage 最近
10 Bitcoin BTC/ETH $2,730 $9765.99 3.60% Spot Percentage 最近
11 EOS EOS/BTC $2,074 $3.58 2.73% Spot Percentage 最近
12 EOS EOS/ETH $1,796 $3.60 2.37% Spot Percentage 最近
13 eosDAC EOSDAC/BITUSD $1,428 $0.001694 1.88% Spot Percentage 最近
14 Tether USDT/EOS $1,076 $1.00 1.42% Spot Percentage 最近
15 EOS EOS/USDT $1,061 $3.62 1.40% Spot Percentage 最近
16 EOS EOS/BITCNY $945 $3.56 1.25% Spot Percentage 最近
17 Litecoin LTC/BTS $797 $79.20 1.05% Spot Percentage 最近
18 Tether USDT/BTC $706 $0.931381 0.93% Spot Percentage 最近
19 Litecoin LTC/BTC $681 $78.64 0.90% Spot Percentage 最近
20 Agoras Tokens AGRS/BTC $567 $0.453510 0.75% Spot Percentage 最近
21 SounDAC XSD/BITUSD $491 $0.178649 0.65% Spot Percentage 最近
22 Ethereum ETH/BITCNY $476 $213.90 0.63% Spot Percentage 最近
23 Bitcoin BTC/BITCNY $415 $10008.29 0.55% Spot Percentage 最近
24 Tether USDT/ETH $372 $0.994422 0.49% Spot Percentage 最近
25 Ethereum ETH/BITUSD $182 $288.26 0.24% Spot Percentage 最近
26 EOS EOS/BITUSD $173 $5.54 0.23% Spot Percentage 最近
27 OBITS OBITS/BTS $131 $0.059178 0.17% Spot Percentage 最近
28 Litecoin LTC/BITUSD $113 $119.65 0.15% Spot Percentage 最近
29 Dogecoin DOGE/BITCNY $100 $0.002849 0.13% Spot Percentage 最近
30 XRP XRP/BTC $64 $0.285796 0.08% Spot Percentage 最近
31 XRP XRP/USDT $60 $0.301321 0.08% Spot Percentage 最近
32 Tether USDT/XRP $56 $0.974810 0.07% Spot Percentage 最近
33 SounDAC XSD/BTS $40 $0.036539 0.05% Spot Percentage 最近
34 Steem STEEM/BTS $33 $0.225195 0.04% Spot Percentage 最近
35 Dogecoin DOGE/BTS $32 $0.002843 0.04% Spot Percentage 最近
36 XRP XRP/BTS $31 $0.286259 0.04% Spot Percentage 最近
37 Tether USDT/BITCNY $30 $0.998119 0.04% Spot Percentage 最近
38 OBITS OBITS/BTC $25 $0.051623 0.03% Spot Percentage 最近
39 Agoras Tokens AGRS/BITUSD $20 $0.629845 0.03% Spot Percentage 最近
40 NEO NEO/BTS $20 $6.39 0.03% Spot Percentage 最近
41 Scorum Coins SCR/BTC $16 $0.009666 0.02% Spot Percentage 最近
42 eosDAC EOSDAC/BTS $10 $0.007955 0.01% Spot Percentage 最近
43 Dogecoin DOGE/BTC $6 $0.004419 0.01% Spot Percentage 最近
44 Tether USDT/BTS $2 $0.576811 0.00% Spot Percentage 最近
45 OBITS OBITS/BITUSD $2 $0.080190 0.00% Spot Percentage 最近
46 Scorum Coins SCR/BTS $0 $0.007959 0.00% Spot Percentage 最近
47 Scorum Coins SCR/ETH $0 $0.007611 0.00% Spot Percentage 最近
48 Dash DASH/BTS $0 $111.21 0.00% Spot Percentage 最近
49 CVCoin CVN/BTS $0 $0.140994 0.00% Spot Percentage 最近
50 Steem STEEM/BITUSD $0 $0.382255 0.00% Spot Percentage 最近
51 Dash DASH/BITUSD $0 $166.20 0.00% Spot Percentage 最近
52 Sola Token SOL/BTS $0 $0.004746 0.00% Spot Percentage 最近
53 Agoras Tokens AGRS/STEEM $0 $0.432595 0.00% Spot Percentage 最近
54 Karma KRM/BITUSD $0 $0.000275 0.00% Spot Percentage 最近
55 Steem Dollars SBD/BTS $0 $0.746672 0.00% Spot Percentage 最近
56 XRP XRP/BITCNY $0 $0.270510 0.00% Spot Percentage 最近
57 Steem Dollars SBD/BITUSD $0 $0.844777 0.00% Spot Percentage 最近
58 CVCoin CVN/BTC $0 $0.108263 0.00% Spot Percentage 最近
59 0x ZRX/BTS $0 $0.210895 0.00% Spot Percentage 最近
60 ICO OpenLedger ICOO/BTS $0 $0.218429 0.00% Spot Percentage 最近
61 XRP XRP/ETH $0 $0.257165 0.00% Spot Percentage 最近
62 Dash DASH/XMR $0 $135.24 0.00% Spot Percentage 最近
63 Litecoin LTC/BITCNY $0 $85.47 0.00% Spot Percentage 最近
64 TrueUSD TUSD/BITUSD $0 $1.37 0.00% Spot Percentage 最近
65 EOS EOS/XSD $0 $31.81 0.00% Spot Percentage 最近
66 Steem Dollars SBD/BTC $0 $0.519717 0.00% Spot Percentage 最近
67 Monero XMR/BTC $0 $70.82 0.00% Spot Percentage 最近
68 GridCoin GRC/ETH $0 $0.013776 0.00% Spot Percentage 最近
69 NEM XEM/BITUSD $0 $0.221566 0.00% Spot Percentage 最近
70 Dash DASH/ETH $0 $123.80 0.00% Spot Percentage 最近
71 Monero XMR/BTS $0 $65.93 0.00% Spot Percentage 最近
72 MaidSafeCoin MAID/BTS $0 $0.106567 0.00% Spot Percentage 最近
73 GridCoin GRC/BITUSD $0 $0.001842 0.00% Spot Percentage 最近
74 TRON TRX/BTS $0 $0.179084 0.00% Spot Percentage 最近
75 Steem STEEM/BTC $0 $0.269284 0.00% Spot Percentage 最近
76 Karma KRM/BTS $0 $0.000430 0.00% Spot Percentage 最近
77 GridCoin GRC/BTC $0 $0.000048 0.00% Spot Percentage 最近
78 SounDAC XSD/ETH $0 $0.040055 0.00% Spot Percentage 最近
79 TRON TRX/BITUSD $0 $0.123539 0.00% Spot Percentage 最近
80 CVCoin CVN/BITUSD $0 $0.138502 0.00% Spot Percentage 最近
81 Litecoin LTC/ETH $0 $84.76 0.00% Spot Percentage 最近
82 Dogecoin DOGE/ETH $0 $0.002566 0.00% Spot Percentage 最近
83 Monero XMR/BITCNY $0 $42.78 0.00% Spot Percentage 最近
84 Dash DASH/BTC $0 $113.89 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 AGRS/EOS 32.687295 0.123887 最近
2 BITCNY/BTC 2913.2818 1.42482605144e-05 最近
3 BITCNY/ETH 3339.8984 0.000666665217781 最近
4 BITUSD/BTC 2484.7834 0.000103060036967 最近
5 BITUSD/ETH 124.7151 0.005 最近
6 DOGE/BITUSD 20.6513 349.647186539 最近
7 DOGE/EOS 46.628 0.00075 最近
8 ICOO/BITUSD 0.429 4.7354928921 最近
9 ICOO/BTC 0.00143198 50751.0 最近
10 NEO/BITUSD 21.3783 0.142857142857 最近
11 OMG/BTC 4e-08 4524.886877 最近
12 OMG/BTS 549.58289 0.0303030203478 最近
13 REALITY/BTS 5.34566 0.588339124086 最近
14 STEEM/BITCNY 67.7968 0.611296814545 最近
15 WAVES/BTS 4.5404 0.03422 最近
16 ZEC/BITUSD 13.4271 0.0151515133333 最近
17 ZEC/BTS 2.29334 0.0009920625 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request