仮想通貨:  11,171取引所:  391時価総額:  ¥184,032,635,159,88124時間のボリューム:  ¥10,764,844,468,370ドミナンス:  BTC: 46.0% ETH: 19.5%ETHガス:  89 Gwei
仮想通貨:  11,171取引所:  391時価総額:  ¥184,032,635,159,88124時間のボリューム:  ¥10,764,844,468,370ドミナンス:  BTC: 46.0% ETH: 19.5%ETHガス:  89 Gwei
Omgfin

Omgfin

取引高(24時間)

¥2,093,894,335.21

467 BTC

Omgfinについて

Omgfin is building a trading system for digital assets focused on young investors and social networks. Its goal is to bring together a community of traders who share experiences and help each other achieve their individual profit goals.

Launched in Oct 2018, Omgfin is a centralized exchange based in Estonia. It has the following licenses.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

*** ¥4,517,670.48

¥15,288,008,862.51¥13,734,279,147.09

*** ¥18,345,984,806

0.00%

507

最近

2

Bitcoin

*** ¥4,526,043.27

¥16,268,489,129.82¥17,928,987,299.37

*** ¥12,594,612,746

0.00%

234

最近

3

Ethereum

*** ¥308,054.56

¥101,274,630.90¥132,730,834.29

*** ¥10,716,849,134

0.00%

250

最近

4

Litecoin

*** ¥15,793.61

¥8,176,981.26¥7,317,617.49

*** ¥7,013,448,846

0.00%

183

最近

5

Litecoin

*** ¥15,812.76

¥16,602,143.41¥17,877,071.37

*** ¥2,858,458,462

0.00%

260

最近

6

Bitcoin Cash

*** ¥60,081.74

¥5,186,778.34¥3,920,720.48

*** ¥2,679,034,384

0.00%

231

最近

7

Neo

*** ¥4,864.59

¥173,035,886.09¥171,225,916.05

*** ¥2,131,657,406

0.00%

317

最近

8

Ethereum

*** ¥308,374.06

¥798,558,850.99¥830,786,673.07

*** ¥1,713,059,046

0.00%

413

最近

9

Polygon

*** ¥117.79

¥17,981,402.59¥14,408,999.80

*** ¥1,618,297,177

0.00%

186

最近

10

Bitcoin Cash

*** ¥60,054.59

¥14,868,850.02¥19,409,155.01

*** ¥1,457,099,522

0.00%

364

最近

11

XRP

*** ¥80.62

¥1,488,242.13¥1,013,555.30

*** ¥1,181,468,689

0.00%

128

最近

12

Stellar

*** ¥30.66

¥23,221,782.13¥21,437,111.02

*** ¥568,648,649

0.00%

291

最近

13

XRP

*** ¥80.44

¥3,117,704.79¥1,816,719.46

*** ¥528,055,284

0.00%

147

最近

14

TRON

*** ¥7.74

¥1,273,017.10¥1,145,038.42

*** ¥474,894,431

0.00%

54

最近

15

Stellar

*** ¥30.70

¥1,619,724.61¥822,246.36

*** ¥376,674,595

0.00%

86

最近

16

Metal

*** ¥222.50

¥14,245,654.20¥12,498,354.31

*** ¥341,600,211

0.00%

180

最近

17

Augur

*** ¥2,829.16

¥10,189,067.19¥9,278,135.97

*** ¥319,358,603

0.00%

205

最近

18

Verge

*** ¥2.76

¥53,747.69¥121,811.55

*** ¥299,215,926

0.00%

17

最近

19

Chainlink

*** ¥2,644.13

¥225,521,474.95¥170,204,751.35

*** ¥238,992,158

0.00%

418

最近

20

Chainlink

*** ¥2,630.68

¥16,171,525.50¥19,646,711.55

*** ¥230,583,794

0.00%

255

最近

21

Origin Protocol

*** ¥88.31

¥6,892,465.40¥6,260,708.23

*** ¥214,824,787

0.00%

146

最近

22

Gas

*** ¥902.94

¥1,672,405.16¥1,610,719.79

*** ¥196,814,319

0.00%

147

最近

23

Uquid Coin

*** ¥2,164.62

¥198,415,201.64¥323,952,324.23

*** ¥188,641,106

0.00%

519

最近

24

Metal

*** ¥222.46

¥4,446,090.28¥5,962,911.08

*** ¥188,485,847

0.00%

129

最近

25

Metal

*** ¥222.57

¥52,721,660.31¥43,369,623.81

*** ¥187,412,705

0.00%

240

最近

26

Augur

*** ¥2,819.61

¥7,636,353.30¥6,405,592.44

*** ¥187,018,517

0.00%

141

最近

27

Gas

*** ¥902.69

¥265,143,302.38¥293,631,209.75

*** ¥164,039,860

0.00%

815

最近

28

UNUS SED LEO

*** ¥331.74

¥4,903,159.70¥5,898,215.70

*** ¥162,445,052

0.00%

192

最近

29

Uquid Coin

*** ¥2,182.35

¥28,939,938.51¥47,022,474.13

*** ¥153,285,513

0.00%

334

最近

30

0x

¥97.17

¥3,011,880.47¥2,192,118.34

¥119,968,205

5.73%

144

最近

31

Polygon

¥116.83

¥47,241,036.86¥52,049,868.00

¥119,230,882

5.69%

410

最近

32

Origin Protocol

¥87.73

¥1,093,940.87¥1,295,854.64

¥99,952,761

4.77%

57

最近

33

Origin Protocol

¥88.21

¥4,444,866.58¥2,356,749.57

¥94,081,821

4.49%

186

最近

34

Bitcoin Cash

¥59,701.30

¥2,806,229,205.65¥2,622,929,662.20

¥91,454,642

4.37%

537

最近

35

Fetch.ai

¥45.26

¥275,064.08¥1,418,511.17

¥88,451,050

4.22%

100

最近

36

UNUS SED LEO

¥330.71

¥111,104,566.53¥95,682,575.17

¥79,545,392

3.80%

466

最近

37

XRP

¥80.49

¥6,639,583.46¥7,620,887.08

¥69,292,877

3.31%

198

最近

38

LTO Network

¥29.43

¥1,021,896.00¥1,093,323.75

¥67,433,939

3.22%

80

最近

39

Stellar

¥30.58

¥2,771,487.95¥2,106,300.22

¥65,260,313

3.12%

162

最近

40

Uquid Coin

¥1,973.67

¥92,252,526.29¥26,668,767.15

¥58,395,132

2.79%

473

最近

41

Maker

¥335,489.80

¥271,531,605.97¥289,719,884.03

¥53,443,822

2.55%

482

最近

42

UNUS SED LEO

*** ¥333.69

¥24,105,481.71¥17,600,970.26

*** ¥49,894,703

0.00%

476

最近

43

Polygon

¥117.58

¥77,702,369.36¥41,713,240.79

¥48,674,372

2.32%

620

最近

44

Chiliz

¥29.21

¥878,839.18¥852,458.55

¥47,958,361

2.29%

86

最近

45

USD Coin

¥109.87

¥1,350,891.70¥1,397,019.41

¥46,621,492

2.23%

124

最近

46

XRP

¥79.88

¥326,123.20¥239,585.75

¥46,741,446

2.23%

60

最近

47

LTO Network

¥29.37

¥7,437,368.54¥9,053,681.11

¥37,116,588

1.77%

466

最近

48

Chainlink

¥2,621.48

¥8,341,736.27¥10,339,472.10

¥36,834,076

1.76%

209

最近

49

Fetch.ai

¥45.34

¥15,573,705.70¥15,930,220.78

¥35,034,137

1.67%

323

最近

50

LTO Network

¥29.89

¥204,524.64¥97,428.17

¥34,951,547

1.67%

38

最近

51

Maker

¥335,319.22

¥52,414,859.97¥37,872,208.37

¥34,690,428

1.66%

380

最近

52

Litecoin

¥15,821.70

¥660,871.74¥732,630.11

¥33,963,101

1.62%

127

最近

53

Decentraland

¥80.07

¥7,182,402.13¥4,662,914.81

¥32,578,408

1.56%

226

最近

54

Neo

¥4,864.21

¥5,163,026.14¥5,014,153.87

¥30,736,963

1.47%

213

最近

55

Enjin Coin

¥152.43

¥444,327.83¥521,703.66

¥29,019,644

1.39%

97

最近

56

Loopring

¥28.55

¥9,837,866.87¥10,201,318.36

¥27,595,196

1.32%

333

最近

57

Augur

¥2,832.11

¥11,796,277.42¥16,176,810.10

¥27,046,871

1.29%

278

最近

58

Decentraland

¥80.39

¥600,306.73¥550,127.28

¥25,533,613

1.22%

100

最近

59

Chainlink

¥2,654.27

¥15,903,111.91¥14,604,172.70

¥24,896,815

1.19%

314

最近

60

Streamr

¥13.75

¥404,025.49¥347,572.39

¥24,152,150

1.15%

53

最近

61

Enjin Coin

¥153.96

¥1,050,631.48¥1,065,097.48

¥22,651,754

1.08%

135

最近

62

Ontology Gas

¥87.42

¥2,804,943.82¥3,116,341.49

¥22,433,505

1.07%

189

最近

63

0x

¥97.03

¥1,233,888.17¥804,429.35

¥20,704,999

0.99%

154

最近

64

Loopring

¥28.67

¥840,727.63¥934,021.24

¥18,382,479

0.88%

91

最近

65

Ontology Gas

¥87.13

¥831,879.12¥811,668.35

¥18,283,669

0.87%

114

最近

66

Basic Attention Token

¥74.67

¥2,566,314.54¥2,152,562.09

¥17,532,640

0.84%

186

最近

67

Ontology

¥92.87

¥613,823.56¥428,283.04

¥16,144,676

0.77%

98

最近

68

Gas

¥895.00

¥1,053,782.82¥715,616.98

¥15,097,629

0.72%

138

最近

69

Ren

¥47.81

¥5,708,225.38¥6,207,814.09

¥13,698,428

0.65%

279

最近

70

Basic Attention Token

¥75.13

¥729,051.30¥411,254.94

¥13,366,265

0.64%

109

最近

71

Loopring

¥28.48

¥1,000,100.65¥1,536,560.32

¥13,152,961

0.63%

165

最近

72

Augur

¥2,808.87

¥2,535,171.37¥2,203,688.34

¥13,117,609

0.63%

228

最近

73

Verge

¥2.68

¥159,430.62¥104,682.31

¥12,861,782

0.61%

49

最近

74

Streamr

¥14.13

¥457,397.82¥321,122.14

¥12,090,084

0.58%

93

最近

75

Ontology Gas

¥87.51

¥1,164,588.78¥1,400,228.07

¥11,746,244

0.56%

167

最近

76

Enjin Coin

¥153.39

¥5,893,303.31¥8,148,223.72

¥11,371,685

0.54%

313

最近

77

Basic Attention Token

¥74.26

¥4,095,028.18¥4,485,397.87

¥10,721,762

0.51%

257

最近

78

Status

¥8.88

¥370,704.84¥397,689.50

¥10,238,124

0.49%

92

最近

79

Chiliz

¥29.14

¥1,868,444.17¥1,672,044.81

¥9,981,011

0.48%

149

最近

80

Civic

¥30.97

¥156,933.60¥320,319.49

¥9,809,299

0.47%

68

最近

81

Fantom

¥27.81

¥437,482.40¥269,275.33

¥9,183,116

0.44%

62

最近

82

Fantom

¥27.78

¥271,627.91¥221,907.89

¥8,821,698

0.42%

104

最近

83

Enjin Coin

¥154.01

¥2,436,837.15¥841,428.55

¥8,853,779

0.42%

160

最近

84

Civic

¥31.02

¥3,171,732.51¥3,401,063.98

¥8,126,334

0.39%

187

最近

85

Ontology

¥93.00

¥772,233.12¥355,068.90

¥7,920,156

0.38%

130

最近

86

Gas

¥907.49

¥8,304,718.58¥14,338,941.88

¥7,647,238

0.37%

264

最近

87

Status

¥8.86

¥74,017.13¥44,950.51

¥7,108,199

0.34%

30

最近

88

The Graph

¥75.88

¥317,894.08¥245,710.84

¥6,924,261

0.33%

79

最近

89

Verge

¥2.69

¥92,232.52¥100,445.17

¥6,073,481

0.29%

59

最近

90

Maker

¥334,669.71

¥109,555,856.39¥124,964,427.15

¥5,144,647

0.25%

528

最近

91

USD Coin

¥108.51

¥158,863.12¥92,274.07

¥5,005,592

0.24%

53

最近

92

Loom Network

¥9.40

¥73,759.97¥53,805.94

¥4,771,736

0.23%

28

最近

93

aelf

¥29.91

¥12,928,729.83¥6,549,101.43

¥4,722,707

0.23%

402

最近

94

The Graph

¥75.77

¥1,357,469.08¥1,035,863.59

¥4,705,689

0.22%

147

最近

95

Litecoin

¥15,654.19

¥4,027,519.92¥3,979,868.67

¥4,339,771

0.21%

295

最近

96

Basic Attention Token

¥74.97

¥127,873.49¥129,372.59

¥4,281,785

0.20%

56

最近

97

Ontology

¥91.72

¥83,904.54¥69,787.71

¥4,112,358

0.20%

46

最近

98

Civic

¥31.08

¥315,945.58¥444,060.97

¥4,036,131

0.19%

120

最近

99

Streamr

¥13.76

¥428,725.81¥440,162.14

¥4,031,799

0.19%

102

最近

100

Fantom

¥27.79

¥1,021,246.36¥773,314.05

¥4,005,310

0.19%

137

最近

***価格/除外対象外 - 外れ値が検出された