NovaDAX

NovaDAX

取引高(24時間)

¥2,465,277,115.56

418 BTC

NovaDAXについて

Initially launched in Oct 2018 in Brazil, NovaDAX is a centralized exchange backed by the Abakus Group. It supports BRL and EUR fiat pairs and fully complies with all applicable regulations in Brazil and the European Union. NovaDAX is also a member of the Brazilian Association of Cryptoeconomics and co-authored Brazil’s crypto industry self-regulation code.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,985,556.27

¥81,433,770.03¥43,210,337.92

¥1,273,691,467

51.67%

510

最近

2

NULS

¥94.71

¥685,136.95¥1,195,487.43

¥448,852,974

18.21%

327

最近

3

Brazilian Digital Token

*** ¥44.54

¥116,644.92-

*** ¥224,111,820

0.00%

126

最近

4

Gala

¥58.78

¥7,202,841.59¥6,755,485.48

¥68,337,038

2.77%

395

最近

5

WiBX

¥1.59

-¥612,225.78

¥54,328,611

2.20%

175

最近

6

Ethereum

¥469,178.48

¥88,377,797.24¥55,478,007.96

¥46,203,679

1.87%

442

最近

7

Cosmos

¥3,342.04

¥1,038,045.95¥603,782.22

¥36,794,848

1.49%

362

最近

8

SHIBA INU

¥0.004458

¥4,807,169.28¥2,594,418.01

¥36,291,509

1.47%

366

最近

9

USD Coin

¥114.51

¥5,253,674.27¥2,191,024.50

¥35,794,328

1.45%

422

最近

10

Cardano

¥172.47

¥61,723,855.27¥65,539,813.38

¥30,992,760

1.26%

404

最近

11

Polygon

¥231.59

¥1,242,591.10¥788,624.54

¥28,523,711

1.16%

348

最近

12

The Sandbox

¥661.54

¥1,543,614.70¥2,801,398.25

¥28,113,808

1.14%

353

最近

13

Crypto.com Coin

¥68.50

¥6,243,069.20¥6,034,752.50

¥23,870,492

0.97%

408

最近

14

Terra

¥6,828.13

¥1,336,836.55¥1,554,751.80

¥22,321,930

0.91%

334

最近

15

Solana

¥22,799.79

¥28,925,582.94¥21,414,293.08

¥20,752,331

0.84%

402

最近

16

Decentraland

¥418.03

¥2,938,464.41¥3,581,367.01

¥18,102,575

0.73%

392

最近

17

MOBOX

¥953.23

¥2,640,741.42¥1,595,997.53

¥16,599,954

0.67%

370

最近

18

Illuvium

¥161,776.25

¥1,743,284.85¥1,718,019.85

¥15,973,017

0.65%

349

最近

19

MyNeighborAlice

¥1,936.29

¥810,937.62¥926,484.44

¥15,323,375

0.62%

319

最近

20

Bitcoin

¥5,953,277.32

¥88,398,441.62¥30,754,890.96

¥11,517,374

0.47%

481

最近

21

XRP

¥102.68

¥1,555,819.59¥1,077,875.31

¥10,921,321

0.44%

384

最近

22

Smooth Love Potion

¥5.39

¥402,740.04¥532,230.66

¥10,771,853

0.44%

265

最近

23

Litecoin

¥20,959.87

¥811,384.99¥803,837.37

¥10,464,973

0.42%

343

最近

24

NULS

¥79.33

¥1,208,843.07¥831,102.80

¥10,331,790

0.42%

290

最近

25

Stellar

¥35.40

¥1,112,715.99¥948,043.32

¥10,042,490

0.41%

361

最近

26

Axie Infinity

¥14,308.60

¥2,369,319.83¥3,965,700.57

¥9,507,985

0.39%

396

最近

27

Curve DAO Token

¥478.54

¥1,740,054.60¥1,723,107.78

¥9,469,181

0.38%

378

最近

28

NULS

¥92.80

¥1,369,999.82¥941,814.80

¥8,236,944

0.33%

287

最近

29

Ankr

¥13.63

¥2,420,851.21¥2,307,565.04

¥8,037,953

0.33%

385

最近

30

NEAR Protocol

¥984.50

¥512,688.47¥486,926.65

¥7,315,537

0.30%

320

最近

31

Chiliz

¥41.43

¥1,381,735.90¥1,565,486.48

¥7,007,799

0.28%

359

最近

32

Elrond

¥36,528.46

¥863,785.57¥995,555.49

¥6,841,441

0.28%

371

最近

33

Yield Guild Games

¥828.83

¥1,241,173.48¥1,764,885.81

¥6,696,570

0.27%

352

最近

34

Dogecoin

¥22.22

¥979,405.69¥1,596,015.04

¥6,566,381

0.27%

331

最近

35

BitTorrent

¥0.3224

¥2,134,017.87¥2,258,776.90

¥5,958,949

0.24%

366

最近

36

Basic Attention Token

¥134.99

¥2,382,356.63¥2,287,639.58

¥5,771,667

0.23%

382

最近

37

SushiSwap

¥738.59

¥634,076.76¥684,085.54

¥5,767,759

0.23%

327

最近

38

DigiByte

¥4.95

¥936,130.81¥1,348,502.43

¥4,935,309

0.20%

336

最近

39

Enjin Coin

¥323.56

¥1,367,278.76¥1,471,158.59

¥4,768,851

0.19%

335

最近

40

Polkadot

¥3,671.49

¥694,716.11¥592,620.64

¥3,963,986

0.16%

341

最近

41

Ethereum

¥459,018.19

¥22,869,662.39¥17,488,708.49

¥3,733,521

0.15%

430

最近

42

TRON

¥10.46

¥1,483,238.89¥1,662,182.95

¥3,529,310

0.14%

396

最近

43

VeChain

¥11.63

¥659,723.48¥569,552.47

¥3,265,246

0.13%

335

最近

44

Fantom

¥211.71

¥939,851.69¥807,472.40

¥3,191,838

0.13%

349

最近

45

Binance Coin

¥66,161.12

¥1,561,116.83¥1,123,998.96

¥3,179,279

0.13%

367

最近

46

IOTA

¥149.75

¥2,043,525.80¥2,456,690.19

¥2,907,829

0.12%

381

最近

47

Litecoin

¥20,258.58

¥755,819.27¥1,303,838.71

¥2,899,232

0.12%

312

最近

48

Chainlink

¥2,555.11

¥742,321.89¥698,955.11

¥2,805,793

0.11%

340

最近

49

PancakeSwap

¥1,377.36

¥548,932.28¥606,527.17

¥2,674,774

0.11%

337

最近

50

Cosmos

¥3,517.79

¥921,724.61¥1,233,783.40

¥2,594,863

0.11%

322

最近

51

Solana

¥22,602.49

¥5,275,879.22¥8,718,675.35

¥2,414,090

0.10%

400

最近

52

Uniswap

¥2,170.74

¥1,019,338.92¥847,033.26

¥1,873,496

0.08%

357

最近

53

UMA

¥1,330.23

¥1,231,125.86¥1,366,927.93

¥1,822,440

0.07%

345

最近

54

Dash

¥18,691.61

¥939,509.81¥1,197,510.40

¥1,746,860

0.07%

317

最近

55

OMG Network

¥819.43

¥456,008.57¥652,127.95

¥1,726,414

0.07%

323

最近

56

Pundi X[new]

¥136.87

¥466,951.22¥738,857.25

¥1,642,450

0.07%

278

最近

57

Tezos

¥510.62

¥1,114,480.67¥908,212.87

¥1,538,033

0.06%

359

最近

58

Ethereum

¥470,491.99

¥38,621,604.86¥20,780,300.51

¥1,512,180

0.06%

454

最近

59

Holo

¥1.20

¥1,255,490.67¥921,875.68

¥1,483,188

0.06%

353

最近

60

Dash

¥18,975.74

¥661,359.49¥1,061,784.40

¥1,420,252

0.06%

302

最近

61

Pundi X[new]

¥138.73

¥952,276.78¥858,096.85

¥1,415,026

0.06%

287

最近

62

Synthetix

¥764.74

¥1,131,967.97¥970,872.98

¥1,342,171

0.05%

321

最近

63

Decentraland

¥422.68

¥3,834,815.11¥2,772,996.70

¥1,299,603

0.05%

375

最近

64

Polkadot

¥3,637.48

¥906,467.28¥834,116.02

¥1,275,571

0.05%

316

最近

65

USD Coin

¥112.53

¥2,299,761.45¥1,238,161.22

¥1,255,191

0.05%

369

最近

66

Kusama

¥37,729.36

¥975,955.70¥1,118,988.38

¥1,212,428

0.05%

340

最近

67

THETA

¥652.97

¥855,248.73¥994,619.42

¥1,210,516

0.05%

346

最近

68

Brazilian Digital Token

*** ¥110.12

¥12,154.08-

*** ¥1,112,695

0.00%

115

最近

69

XRP

¥102.92

¥2,749,452.36¥6,240,996.59

¥1,046,268

0.04%

342

最近

70

Cardano

¥169.54

¥2,836,882.15¥6,180,909.29

¥989,790

0.04%

332

最近

71

Axie Infinity

¥14,246.78

¥3,250,339.96¥3,325,538.85

¥879,452

0.04%

366

最近

72

Waves

¥2,388.01

¥1,188,638.72¥1,287,034.61

¥843,919

0.03%

332

最近

73

Polygon

¥241.13

¥1,474,955.88¥1,172,385.94

¥782,757

0.03%

291

最近

74

Ethereum Classic

¥4,882.99

¥1,199,146.95¥1,163,541.57

¥769,581

0.03%

374

最近

75

Internet Computer

¥4,190.38

¥896,137.60¥1,142,663.20

¥745,449

0.03%

335

最近

76

TRON

¥10.15

¥518,032.68¥474,141.89

¥696,555

0.03%

223

最近

77

Binance USD

¥114.92

¥2,093,048.79¥1,142,234.14

¥670,753

0.03%

364

最近

78

EOS

¥415.76

¥1,033,894.50¥872,167.67

¥662,484

0.03%

355

最近

79

Zcash

¥23,297.39

¥1,033,681.82¥865,089.69

¥641,066

0.03%

328

最近

80

Monero

¥25,430.71

¥1,319,878.47¥1,567,455.22

¥637,954

0.03%

334

最近

81

Ren

¥93.10

¥1,275,125.65¥1,320,985.28

¥631,024

0.03%

354

最近

82

Cardano

¥167.85

¥615,296.14¥366,338.62

¥617,907

0.03%

231

最近

83

Binance Coin

¥66,602.16

¥2,670,158.36¥5,906,442.39

¥585,539

0.02%

409

最近

84

Kyber Network Crystal v2

¥186.42

¥1,248,657.15¥1,041,378.70

¥576,882

0.02%

322

最近

85

Compound

¥27,946.49

¥1,129,984.45¥802,455.87

¥562,196

0.02%

330

最近

86

Bitcoin Cash

¥59,486.10

¥1,308,202.60¥1,310,133.72

¥550,938

0.02%

386

最近

87

Uniswap

¥2,407.32

¥928,576.17¥970,837.84

¥518,638

0.02%

322

最近

88

The Graph

¥89.79

¥1,102,451.25¥568,219.18

¥491,707

0.02%

342

最近

89

Stellar

¥36.25

¥610,575.50¥486,309.22

¥472,589

0.02%

253

最近

90

Dogecoin

¥21.96

¥493,432.55¥699,828.98

¥466,715

0.02%

266

最近

91

Decred

¥11,955.49

¥852,747.03¥1,264,926.37

¥459,749

0.02%

307

最近

92

Aave

¥24,952.22

¥704,795.28¥654,809.83

¥437,577

0.02%

338

最近

93

Filecoin

¥5,389.88

¥777,072.47¥658,509.81

¥413,700

0.02%

348

最近

94

THETA

¥690.92

¥902,793.13¥1,355,788.80

¥407,813

0.02%

302

最近

95

Quant

¥21,524.79

¥1,229,881.41¥1,628,740.95

¥393,722

0.02%

356

最近

96

FTX Token

¥5,376.80

¥1,306,999.45¥2,360,266.33

¥375,368

0.02%

352

最近

97

yearn.finance

¥3,026,357.34

¥2,700,884.65¥2,629,922.37

¥372,496

0.02%

369

最近

98

Dai

¥115.06

¥5,975,413.71¥5,905,739.37

¥364,450

0.01%

425

最近

99

VeChain

¥12.04

¥780,063.19¥863,104.87

¥362,112

0.01%

296

最近

100

Bitcoin SV

¥15,428.59

¥2,399,250.56¥2,614,598.56

¥337,358

0.01%

351

最近

***価格/除外対象外 - 外れ値が検出された