MEXC 取引量と市場リスト

MEXC

取引高(24時間)

¥124,620,002,939.71

19,113 BTC

MEXCについて

Launched in April 2018, MEXC is a centralized cryptocurrency exchange registered in Seychelles. The exchange supports USD, GBP, EUR, AUD and VND deposit and withdrawal.

市場

ペア

All

#	通貨	ペア	値段	深さ2％	深さ-2％	ボリューム	取引高(%)	流動性	更新された
1	Bitcoin	BTC/USDT	¥6,529,467.32	¥18,434,632.90	¥2,322,997,454.64	¥19,016,423,574	15.26%	750	最近
2	Ethereum	ETH/USDT	¥531,643.98	¥854,287,940.03	¥1,272,933,776.89	¥11,825,941,142	9.49%	687	最近
3	MOBOX	MBOX/USDT	¥1,293.10	¥25,292,427.39	¥18,482,950.16	¥5,687,025,817	4.56%	547	最近
4	Radio Caca	RACA/USDT	¥0.5905	¥37,880,101.29	¥21,191,740.03	¥1,716,994,601	1.38%	345	最近
5	Litecoin	LTC/USDT	¥24,122.23	¥162,236,389.42	¥192,154,105.22	¥1,660,026,162	1.33%	469	最近
6	Bitcoin SV	BSV/USDT	¥17,005.77	¥6,958,022.42	¥8,067,312.36	¥1,415,621,867	1.14%	497	最近
7	ConstitutionDAO	PEOPLE/USDT	¥6.99	¥3,634,978.27	¥4,148,054.42	¥1,390,785,240	1.12%	341	最近
8	MX Token	MX/USDT	¥382.55	¥9,299,571.93	¥4,963,041.14	¥1,377,517,497	1.11%	495	最近
9	CEEK VR	CEEK/USDT	¥114.48	¥1,659,349.59	¥9,230,765.72	¥1,377,111,528	1.11%	402	最近
10	Bitcoin Cash	BCH/USDT	¥65,501.23	¥84,196,684.25	¥89,077,754.12	¥1,258,593,862	1.01%	610	最近
11	EOS	EOS/USDT	¥458.95	¥82,581,632.11	¥104,227,307.83	¥1,141,969,002	0.92%	550	最近
12	XRP	XRP/USDT	¥113.68	¥54,346,615.73	¥38,834,290.47	¥1,065,541,974	0.86%	606	最近
13	CertiK	CTK/USDT	¥330.38	¥12,364,603.12	¥12,238,320.22	¥965,382,333	0.77%	454	最近
14	SHIBA INU	SHIB/USDT	¥0.005191	¥123,877,334.02	¥112,656,582.81	¥904,607,107	0.73%	586	最近
15	TRON	TRX/USDT	¥11.09	¥69,807,534.66	¥45,651,956.45	¥845,510,242	0.68%	611	最近
16	Starlink	STARL/USDT	¥0.007233	¥3,494,196.64	¥3,176,516.31	¥784,764,106	0.63%	373	最近
17	Binance Coin	BNB/USDT	¥72,635.58	¥226,618,414.64	¥141,155,033.70	¥755,286,814	0.61%	624	最近
18	GAIA Everworld	GAIA/USDT	¥121.15	¥458,774.30	¥243,020.06	¥755,227,020	0.61%	238	最近
19	CryptoMines	ETERNAL/USDT	¥18,472.05	¥613,729.90	¥871,063.06	¥748,797,525	0.60%	240	最近
20	Polkacity	POLC/USDT	¥241.90	¥986,197.37	¥2,878,852.88	¥698,377,735	0.56%	275	最近
21	KILT Protocol	KILT/USDT	¥1,032.99	¥17,601,737.85	¥504,693.44	¥663,752,238	0.53%	256	最近
22	Chainge	CHNG/USDT	¥15.72	¥85,488.72	¥861,344.58	¥646,519,603	0.52%	168	最近
23	Alien Worlds	TLM/USDT	¥49.26	¥29,178,079.10	¥35,342,926.92	¥642,035,849	0.52%	530	最近
24	Yield Guild Games	YGG/USDT	¥975.10	¥2,497,270.26	¥5,599,359.71	¥635,012,040	0.51%	451	最近
25	Avalaunch	XAVA/USDT	¥2,037.13	¥1,728,885.31	¥4,451,686.27	¥607,305,889	0.49%	270	最近
26	MyNeighborAlice	ALICE/USDT	¥2,519.86	¥53,754,491.81	¥56,624,503.14	¥543,715,710	0.44%	522	最近
27	DeXe	DEXE/USDT	¥1,746.07	¥2,454,536.67	¥12,312,329.79	¥526,433,313	0.42%	387	最近
28	Cryowar	CWAR/USDT	¥439.90	¥1,853,979.45	¥6,659,094.93	¥519,334,833	0.42%	232	最近
29	Ethereum Name Service	ENS/USDT	¥7,491.03	¥14,251,499.89	¥25,753,983.30	¥517,454,970	0.42%	526	最近
30	Gala	GALA/USDT	¥70.22	¥40,653,223.22	¥34,159,779.86	¥515,774,044	0.41%	575	最近
31	SafePal	SFP/USDT	¥286.87	¥5,127,261.66	¥5,684,787.80	¥508,085,323	0.41%	469	最近
32	Ethereum Classic	ETC/USDT	¥5,517.14	¥30,121,060.24	¥101,725,862.84	¥498,432,849	0.40%	540	最近
33	YAM V3	YAM/USDT	¥67.84	¥298,186.03	¥438,882.31	¥481,482,366	0.39%	248	最近
34	IDEX	IDEX/USDT	¥52.77	¥3,373,444.56	¥11,192,593.60	¥475,325,617	0.38%	432	最近
35	Zigcoin	ZIG/USDT	¥18.30	¥213,421.35	¥350,525.85	¥472,001,941	0.38%	197	最近
36	Aragon	ANT/USDT	¥625.35	¥5,825,046.70	¥6,379,765.92	¥469,447,376	0.38%	452	最近
37	DNAxCAT Token	DXCT/USDT	¥1,167.81	¥1,864,436.87	¥1,922,294.88	¥464,494,432	0.37%	230	最近
38	Casper	CSPR/USDT	¥23.22	¥42,594,878.97	¥37,833,978.37	¥461,268,367	0.37%	468	最近
39	Dash	DASH/USDT	¥20,618.17	¥60,069,522.34	¥78,758,774.20	¥450,840,101	0.36%	447	最近
40	WOO Network	WOO/USDT	¥127.79	¥4,463,636.73	¥2,365,625.43	¥444,699,648	0.36%	428	最近
41	Titan Hunters	TITA/USDT	¥31.97	-	¥3,120,948.93	¥442,082,771	0.35%	307	最近
42	The Sandbox	SAND/USDT	¥733.74	¥18,535,233.05	¥107,672,273.76	¥433,395,937	0.35%	560	最近
43	JasmyCoin	JASMY/USDT	¥18.71	¥14,998,053.74	¥33,690,626.74	¥421,673,880	0.34%	447	最近
44	BoringDAO	BORING/USDT	¥9.55	¥771,086.92	¥1,653,686.88	¥417,961,025	0.34%	356	最近
45	Edgeware	EDG/USDT	¥1.48	¥12,038.70	¥1,045,010.22	¥415,659,446	0.33%	186	最近
46	Cocos-BCX	COCOS/USDT	¥378.28	¥3,003,686.04	¥3,504,338.84	¥415,553,750	0.33%	453	最近
47	PARSIQ	PRQ/USDT	¥91.54	¥6,402,471.33	¥535,942.53	¥410,933,909	0.33%	263	最近
48	UniLayer	LAYER/USDT	*** ¥64.27	¥262,709.20	¥84,134.11	*** ¥386,085,193	0.00%	126	最近
49	Ankr	ANKR/USDT	¥16.91	¥8,568,668.26	¥14,990,530.30	¥383,402,613	0.31%	515	最近
50	Wall Street Games	WSG/USDT	¥0.00001144	¥6,330,547.50	¥1,151,454.65	¥369,677,378	0.30%	178	最近
51	Polytrade	TRADE/USDT	¥156.36	¥1,939,056.54	¥1,802,522.46	¥367,990,018	0.30%	302	最近
52	SpaceY	SPAY/USDT	¥8,216.90	¥612,170.81	¥483,633.81	¥366,678,838	0.29%	188	最近
53	Pax Dollar	USDP/USDT	¥113.19	¥123,122,030.29	¥222,064,087.25	¥365,848,070	0.29%	562	最近
54	MetaverseX	METAX/USDT	¥598.17	-	¥262,579.39	¥362,728,058	0.29%	122	最近
55	vEmpire DDAO	VEMP/USDT	¥52.02	¥1,240,446.26	¥585,438.07	¥358,672,420	0.29%	241	最近
56	Gitcoin	GTC/USDT	¥1,850.49	¥6,067,796.97	¥10,500,500.93	¥353,064,705	0.28%	494	最近
57	Klaytn	KLAY/USDT	¥175.04	¥18,608,305.82	¥29,035,439.27	¥352,045,973	0.28%	423	最近
58	Cocos-BCX	COCOS/BTC	¥379.14	¥1,528,053.89	¥3,623,974.05	¥351,001,238	0.28%	426	最近
59	Shiden Network	SDN/USDT	¥277.27	¥12,742,332.30	¥16,221,479.89	¥346,623,446	0.28%	330	最近
60	POLKARARE	PRARE/USDT	¥9.78	¥79,882.25	¥111,244.56	¥339,516,585	0.27%	131	最近
61	XCarnival	XCV/USDT	¥41.12	¥1,212,948.87	¥716,343.63	¥332,092,712	0.27%	210	最近
62	WEMIX	WEMIX/USDT	¥1,780.91	¥2,974,882.03	¥7,891,537.60	¥328,896,780	0.26%	382	最近
63	Origin Protocol	OGN/USDT	¥116.91	¥4,897,757.22	¥4,640,212.22	¥319,903,404	0.26%	468	最近
64	MELI	MELI/USDT	¥29.02	¥166,334.49	¥969,539.35	¥319,126,156	0.26%	156	最近
65	Terra	LUNA/USDT	¥6,642.97	¥75,045,361.77	¥73,929,257.41	¥317,103,005	0.25%	443	最近
66	Ocean Protocol	OCEAN/USDT	¥144.51	¥27,172,735.27	¥24,753,457.90	¥314,629,740	0.25%	473	最近
67	BinaryX	BNX/USDT	¥15,592.96	¥4,019,242.26	¥9,234,005.96	¥313,630,108	0.25%	402	最近
68	AladdinDAO	ALD/USDT	¥14.48	-	¥328,874.78	¥313,272,544	0.25%	4	最近
69	GameFi Protocol	GFI/USDT	¥47.90	¥49,533.14	¥78,483.36	¥303,863,806	0.24%	126	最近
70	Fusion	FSN/USDT	¥94.21	¥612,219.39	¥1,489,092.13	¥301,187,910	0.24%	238	最近
71	SnowCrash Token	NORA/USDT	¥88.25	¥2,631,079.79	¥2,587,456.17	¥295,605,448	0.24%	244	最近
72	Celestial	CELT/USDT	¥12.47	¥780,352.81	¥2,635,766.24	¥294,379,277	0.24%	365	最近
73	Mask Network	MASK/USDT	¥1,850.51	¥4,035,574.61	¥23,641,580.70	¥292,394,991	0.23%	527	最近
74	Algorand	ALGO/USDT	¥219.85	¥10,470,543.72	¥13,949,200.26	¥289,434,858	0.23%	538	最近
75	Avalanche	AVAX/USDT	¥13,971.27	¥21,728,684.77	¥22,450,016.60	¥288,011,491	0.23%	575	最近
76	HoDooi.com	HOD/USDT	¥14.18	¥599,022.44	¥150,111.89	¥282,067,735	0.23%	155	最近
77	EpiK Protocol	EPK/USDT	¥62.52	¥3,841,064.27	¥3,526,084.05	¥277,296,983	0.22%	347	最近
78	USD Coin	USDC/USDT	¥113.24	¥927,658,470.29	¥752,240,154.02	¥272,528,526	0.22%	426	最近
79	XIDO FINANCE	XIDO/USDT	¥928.10	¥45,327.64	-	¥269,418,601	0.22%	131	最近
80	YIN Finance	YIN/USDT	¥190.51	¥53,428.78	¥19,126.45	¥268,235,794	0.22%	34	最近
81	Marlin	POND/USDT	¥11.57	¥3,891,565.12	¥1,748,722.08	¥260,076,828	0.21%	413	最近
82	Deri Protocol	DERI/USDT	¥53.54	¥2,151,059.45	¥821,279.07	¥258,449,945	0.21%	309	最近
83	Curve DAO Token	CRV/USDT	¥590.61	¥54,151,478.01	¥52,250,810.32	¥257,110,903	0.21%	525	最近
84	Polygon	MATIC/USDT	¥226.24	¥305,382,622.32	¥174,602,083.51	¥255,875,045	0.21%	531	最近
85	Zcash	ZEC/USDT	¥25,565.12	¥21,709,178.56	¥20,502,946.62	¥250,247,856	0.20%	468	最近
86	Crypto.com Coin	CRO/USDT	¥84.38	¥10,531,670.25	¥8,862,814.84	¥249,166,187	0.20%	524	最近
87	Frax Share	FXS/USDT	¥2,075.05	¥1,487,032.51	¥1,958,745.17	¥244,653,788	0.20%	423	最近
88	Occam.Fi	OCC/USDT	*** ¥568.62	¥276,030.09	¥396,516.72	*** ¥240,139,193	0.00%	146	最近
89	Gourmet Galaxy	GUM/USDT	¥87.77	¥200,549.04	¥117,603.38	¥239,593,521	0.19%	84	最近
90	Juggernaut	JGN/USDT	¥139.83	¥467,674.51	¥1,185,718.28	¥238,018,014	0.19%	191	最近
91	NuCypher	NU/USDT	¥107.11	¥7,902,178.75	¥7,142,324.47	¥237,853,287	0.19%	493	最近
92	Kin	KIN/USDT	¥0.01339	¥11,220,285.77	¥17,324,734.44	¥237,053,867	0.19%	346	最近
93	Illuvium	ILV/USDT	¥205,989.26	¥4,420,708.90	¥16,179,214.28	¥236,988,586	0.19%	495	最近
94	Decentraland	MANA/USDT	¥511.48	¥28,733,898.39	¥8,676,022.93	¥236,828,070	0.19%	540	最近
95	Qredo	QRDO/USDT	¥837.64	¥13,272,724.39	¥19,782,234.85	¥232,947,635	0.19%	416	最近
96	Cardano	ADA/USDT	¥180.62	¥315,361,567.62	¥230,383,526.34	¥232,819,303	0.19%	432	最近
97	Darwinia Network	RING/USDT	¥9.32	¥2,343,624.24	¥2,692,045.72	¥229,210,137	0.18%	313	最近
98	O3 Swap	O3/USDT	¥167.59	¥1,647,652.62	¥3,720,473.38	¥228,769,259	0.18%	383	最近
99	Hifi Finance	MFT/USDT	¥1.55	¥3,484,133.90	¥1,972,953.39	¥225,561,059	0.18%	419	最近
100	Tezos	XTZ/USDT	¥607.07	¥11,849,888.27	¥15,940,881.31	¥225,480,239	0.18%	520	最近

***価格/除外対象外 - 外れ値が検出された