MEXC

MEXC

取引高(24時間)

¥124,620,002,939.71

19,113 BTC

MEXCについて

Launched in April 2018, MEXC is a centralized cryptocurrency exchange registered in Seychelles. The exchange supports USD, GBP, EUR, AUD and VND deposit and withdrawal.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,529,467.32

¥18,434,632.90¥2,322,997,454.64

¥19,016,423,574

15.26%

750

最近

2

Ethereum

¥531,643.98

¥854,287,940.03¥1,272,933,776.89

¥11,825,941,142

9.49%

687

最近

3

MOBOX

¥1,293.10

¥25,292,427.39¥18,482,950.16

¥5,687,025,817

4.56%

547

最近

4

Radio Caca

¥0.5905

¥37,880,101.29¥21,191,740.03

¥1,716,994,601

1.38%

345

最近

5

Litecoin

¥24,122.23

¥162,236,389.42¥192,154,105.22

¥1,660,026,162

1.33%

469

最近

6

Bitcoin SV

¥17,005.77

¥6,958,022.42¥8,067,312.36

¥1,415,621,867

1.14%

497

最近

7

ConstitutionDAO

¥6.99

¥3,634,978.27¥4,148,054.42

¥1,390,785,240

1.12%

341

最近

8

MX Token

¥382.55

¥9,299,571.93¥4,963,041.14

¥1,377,517,497

1.11%

495

最近

9

CEEK VR

¥114.48

¥1,659,349.59¥9,230,765.72

¥1,377,111,528

1.11%

402

最近

10

Bitcoin Cash

¥65,501.23

¥84,196,684.25¥89,077,754.12

¥1,258,593,862

1.01%

610

最近

11

EOS

¥458.95

¥82,581,632.11¥104,227,307.83

¥1,141,969,002

0.92%

550

最近

12

XRP

¥113.68

¥54,346,615.73¥38,834,290.47

¥1,065,541,974

0.86%

606

最近

13

CertiK

¥330.38

¥12,364,603.12¥12,238,320.22

¥965,382,333

0.77%

454

最近

14

SHIBA INU

¥0.005191

¥123,877,334.02¥112,656,582.81

¥904,607,107

0.73%

586

最近

15

TRON

¥11.09

¥69,807,534.66¥45,651,956.45

¥845,510,242

0.68%

611

最近

16

Starlink

¥0.007233

¥3,494,196.64¥3,176,516.31

¥784,764,106

0.63%

373

最近

17

Binance Coin

¥72,635.58

¥226,618,414.64¥141,155,033.70

¥755,286,814

0.61%

624

最近

18

GAIA Everworld

¥121.15

¥458,774.30¥243,020.06

¥755,227,020

0.61%

238

最近

19

CryptoMines

¥18,472.05

¥613,729.90¥871,063.06

¥748,797,525

0.60%

240

最近

20

Polkacity

¥241.90

¥986,197.37¥2,878,852.88

¥698,377,735

0.56%

275

最近

21

KILT Protocol

¥1,032.99

¥17,601,737.85¥504,693.44

¥663,752,238

0.53%

256

最近

22

Chainge

¥15.72

¥85,488.72¥861,344.58

¥646,519,603

0.52%

168

最近

23

Alien Worlds

¥49.26

¥29,178,079.10¥35,342,926.92

¥642,035,849

0.52%

530

最近

24

Yield Guild Games

¥975.10

¥2,497,270.26¥5,599,359.71

¥635,012,040

0.51%

451

最近

25

Avalaunch

¥2,037.13

¥1,728,885.31¥4,451,686.27

¥607,305,889

0.49%

270

最近

26

MyNeighborAlice

¥2,519.86

¥53,754,491.81¥56,624,503.14

¥543,715,710

0.44%

522

最近

27

DeXe

¥1,746.07

¥2,454,536.67¥12,312,329.79

¥526,433,313

0.42%

387

最近

28

Cryowar

¥439.90

¥1,853,979.45¥6,659,094.93

¥519,334,833

0.42%

232

最近

29

Ethereum Name Service

¥7,491.03

¥14,251,499.89¥25,753,983.30

¥517,454,970

0.42%

526

最近

30

Gala

¥70.22

¥40,653,223.22¥34,159,779.86

¥515,774,044

0.41%

575

最近

31

SafePal

¥286.87

¥5,127,261.66¥5,684,787.80

¥508,085,323

0.41%

469

最近

32

Ethereum Classic

¥5,517.14

¥30,121,060.24¥101,725,862.84

¥498,432,849

0.40%

540

最近

33

YAM V3

¥67.84

¥298,186.03¥438,882.31

¥481,482,366

0.39%

248

最近

34

IDEX

¥52.77

¥3,373,444.56¥11,192,593.60

¥475,325,617

0.38%

432

最近

35

Zigcoin

¥18.30

¥213,421.35¥350,525.85

¥472,001,941

0.38%

197

最近

36

Aragon

¥625.35

¥5,825,046.70¥6,379,765.92

¥469,447,376

0.38%

452

最近

37

DNAxCAT Token

¥1,167.81

¥1,864,436.87¥1,922,294.88

¥464,494,432

0.37%

230

最近

38

Casper

¥23.22

¥42,594,878.97¥37,833,978.37

¥461,268,367

0.37%

468

最近

39

Dash

¥20,618.17

¥60,069,522.34¥78,758,774.20

¥450,840,101

0.36%

447

最近

40

WOO Network

¥127.79

¥4,463,636.73¥2,365,625.43

¥444,699,648

0.36%

428

最近

41

Titan Hunters

¥31.97

-¥3,120,948.93

¥442,082,771

0.35%

307

最近

42

The Sandbox

¥733.74

¥18,535,233.05¥107,672,273.76

¥433,395,937

0.35%

560

最近

43

JasmyCoin

¥18.71

¥14,998,053.74¥33,690,626.74

¥421,673,880

0.34%

447

最近

44

BoringDAO

¥9.55

¥771,086.92¥1,653,686.88

¥417,961,025

0.34%

356

最近

45

Edgeware

¥1.48

¥12,038.70¥1,045,010.22

¥415,659,446

0.33%

186

最近

46

Cocos-BCX

¥378.28

¥3,003,686.04¥3,504,338.84

¥415,553,750

0.33%

453

最近

47

PARSIQ

¥91.54

¥6,402,471.33¥535,942.53

¥410,933,909

0.33%

263

最近

48

UniLayer

*** ¥64.27

¥262,709.20¥84,134.11

*** ¥386,085,193

0.00%

126

最近

49

Ankr

¥16.91

¥8,568,668.26¥14,990,530.30

¥383,402,613

0.31%

515

最近

50

Wall Street Games

¥0.00001144

¥6,330,547.50¥1,151,454.65

¥369,677,378

0.30%

178

最近

51

Polytrade

¥156.36

¥1,939,056.54¥1,802,522.46

¥367,990,018

0.30%

302

最近

52

SpaceY

¥8,216.90

¥612,170.81¥483,633.81

¥366,678,838

0.29%

188

最近

53

Pax Dollar

¥113.19

¥123,122,030.29¥222,064,087.25

¥365,848,070

0.29%

562

最近

54

MetaverseX

¥598.17

-¥262,579.39

¥362,728,058

0.29%

122

最近

55

vEmpire DDAO

¥52.02

¥1,240,446.26¥585,438.07

¥358,672,420

0.29%

241

最近

56

Gitcoin

¥1,850.49

¥6,067,796.97¥10,500,500.93

¥353,064,705

0.28%

494

最近

57

Klaytn

¥175.04

¥18,608,305.82¥29,035,439.27

¥352,045,973

0.28%

423

最近

58

Cocos-BCX

¥379.14

¥1,528,053.89¥3,623,974.05

¥351,001,238

0.28%

426

最近

59

Shiden Network

¥277.27

¥12,742,332.30¥16,221,479.89

¥346,623,446

0.28%

330

最近

60

POLKARARE

¥9.78

¥79,882.25¥111,244.56

¥339,516,585

0.27%

131

最近

61

XCarnival

¥41.12

¥1,212,948.87¥716,343.63

¥332,092,712

0.27%

210

最近

62

WEMIX

¥1,780.91

¥2,974,882.03¥7,891,537.60

¥328,896,780

0.26%

382

最近

63

Origin Protocol

¥116.91

¥4,897,757.22¥4,640,212.22

¥319,903,404

0.26%

468

最近

64

MELI

¥29.02

¥166,334.49¥969,539.35

¥319,126,156

0.26%

156

最近

65

Terra

¥6,642.97

¥75,045,361.77¥73,929,257.41

¥317,103,005

0.25%

443

最近

66

Ocean Protocol

¥144.51

¥27,172,735.27¥24,753,457.90

¥314,629,740

0.25%

473

最近

67

BinaryX

¥15,592.96

¥4,019,242.26¥9,234,005.96

¥313,630,108

0.25%

402

最近

68

AladdinDAO

¥14.48

-¥328,874.78

¥313,272,544

0.25%

4

最近

69

GameFi Protocol

¥47.90

¥49,533.14¥78,483.36

¥303,863,806

0.24%

126

最近

70

Fusion

¥94.21

¥612,219.39¥1,489,092.13

¥301,187,910

0.24%

238

最近

71

SnowCrash Token

¥88.25

¥2,631,079.79¥2,587,456.17

¥295,605,448

0.24%

244

最近

72

Celestial

¥12.47

¥780,352.81¥2,635,766.24

¥294,379,277

0.24%

365

最近

73

Mask Network

¥1,850.51

¥4,035,574.61¥23,641,580.70

¥292,394,991

0.23%

527

最近

74

Algorand

¥219.85

¥10,470,543.72¥13,949,200.26

¥289,434,858

0.23%

538

最近

75

Avalanche

¥13,971.27

¥21,728,684.77¥22,450,016.60

¥288,011,491

0.23%

575

最近

76

HoDooi.com

¥14.18

¥599,022.44¥150,111.89

¥282,067,735

0.23%

155

最近

77

EpiK Protocol

¥62.52

¥3,841,064.27¥3,526,084.05

¥277,296,983

0.22%

347

最近

78

USD Coin

¥113.24

¥927,658,470.29¥752,240,154.02

¥272,528,526

0.22%

426

最近

79

XIDO FINANCE

¥928.10

¥45,327.64-

¥269,418,601

0.22%

131

最近

80

YIN Finance

¥190.51

¥53,428.78¥19,126.45

¥268,235,794

0.22%

34

最近

81

Marlin

¥11.57

¥3,891,565.12¥1,748,722.08

¥260,076,828

0.21%

413

最近

82

Deri Protocol

¥53.54

¥2,151,059.45¥821,279.07

¥258,449,945

0.21%

309

最近

83

Curve DAO Token

¥590.61

¥54,151,478.01¥52,250,810.32

¥257,110,903

0.21%

525

最近

84

Polygon

¥226.24

¥305,382,622.32¥174,602,083.51

¥255,875,045

0.21%

531

最近

85

Zcash

¥25,565.12

¥21,709,178.56¥20,502,946.62

¥250,247,856

0.20%

468

最近

86

Crypto.com Coin

¥84.38

¥10,531,670.25¥8,862,814.84

¥249,166,187

0.20%

524

最近

87

Frax Share

¥2,075.05

¥1,487,032.51¥1,958,745.17

¥244,653,788

0.20%

423

最近

88

Occam.Fi

*** ¥568.62

¥276,030.09¥396,516.72

*** ¥240,139,193

0.00%

146

最近

89

Gourmet Galaxy

¥87.77

¥200,549.04¥117,603.38

¥239,593,521

0.19%

84

最近

90

Juggernaut

¥139.83

¥467,674.51¥1,185,718.28

¥238,018,014

0.19%

191

最近

91

NuCypher

¥107.11

¥7,902,178.75¥7,142,324.47

¥237,853,287

0.19%

493

最近

92

Kin

¥0.01339

¥11,220,285.77¥17,324,734.44

¥237,053,867

0.19%

346

最近

93

Illuvium

¥205,989.26

¥4,420,708.90¥16,179,214.28

¥236,988,586

0.19%

495

最近

94

Decentraland

¥511.48

¥28,733,898.39¥8,676,022.93

¥236,828,070

0.19%

540

最近

95

Qredo

¥837.64

¥13,272,724.39¥19,782,234.85

¥232,947,635

0.19%

416

最近

96

Cardano

¥180.62

¥315,361,567.62¥230,383,526.34

¥232,819,303

0.19%

432

最近

97

Darwinia Network

¥9.32

¥2,343,624.24¥2,692,045.72

¥229,210,137

0.18%

313

最近

98

O3 Swap

¥167.59

¥1,647,652.62¥3,720,473.38

¥228,769,259

0.18%

383

最近

99

Hifi Finance

¥1.55

¥3,484,133.90¥1,972,953.39

¥225,561,059

0.18%

419

最近

100

Tezos

¥607.07

¥11,849,888.27¥15,940,881.31

¥225,480,239

0.18%

520

最近

***価格/除外対象外 - 外れ値が検出された