ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DLMM
Spot取引高（24h）
￥18,427,267,085.24
1,659 BTC
Total Liquidity
￥57,402,422,841.64
5,168 BTC
Meteora DLMMでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | wSOL/USDC | $89.07 | 0.74% | 1.29% | 50,199 | ¥1,603,889,018.21 | ¥96,954,214.28 | ¥276,156,171,001 |
| 2 | D | Downald/wSOL | $0.0005818 | 11.53% | 76.00% | 12,231 | ¥193,443,413.88 | ¥29,523,830.10 | ¥92,103,906.34 |
| 3 | D | Downald/wSOL | $0.0005698 | 15.43% | 13.54% | 11,806 | ¥27,107,133.10 | ¥752,557.80 | ¥92,103,906.34 |
| 4 | H | HYPE/wSOL | $39.83 | 1.07% | 3.93% | 11,288 | ¥707,163,720.42 | ¥427,458,990.52 | ¥5,886,075,060.65 |
| 5 | | wSOL/USDC | $89.32 | 0.09% | 0.78% | 9,762 | ¥163,069.36 | ¥4,415,873.56 | ¥276,156,171,001 |
| 6 |  | cbBTC/wSOL | $70,218.88 | 0.27% | 1.39% | 9,746 | ¥77,219,043.71 | ¥7,807,847.81 | ¥59,568,155,176.6 |
| 7 |  | Bonk/wSOL | $0.055998 | 0.24% | 2.10% | 9,498 | ¥94,417,853.72 | ¥58,763,505.87 | ¥83,531,166,615.2 |
| 8 |  | JLP/wSOL | $3.83 | 0.23% | 1.01% | 8,717 | ¥26,630,043.16 | ¥3,136,378.79 | ¥182,641,317,805 |
| 9 | | JLP/USDC | $3.83 | 0.40% | 1.09% | 8,421 | ¥170,651,554.99 | ¥73,853,053.88 | ¥182,641,317,805 |
| 10 | | wSOL/USDC | $89.03 | 0.80% | 1.42% | 8,313 | ¥900,819,397.84 | ¥264,388,133.53 | ¥276,156,171,001 |
| 11 |  | Lobstar/wSOL | $0.006744 | 13.49% | 8.47% | 8,309 | ¥53,035,285.70 | ¥6,374,401.22 | ¥1,067,630,955.22 |
| 12 |  | SKR/wSOL | $0.02174 | 0.26% | 1.64% | 8,286 | ¥34,302,444.05 | ¥59,099,970.49 | ¥35,038,867,322.2 |
| 13 |  | Punch/wSOL | $0.01478 | 2.54% | 15.63% | 8,241 | ¥189,697,420.20 | ¥31,017,462.77 | ¥2,338,427,386.30 |
| 14 | | cbBTC/USDC | $70,202.19 | 0.56% | 1.37% | 7,997 | ¥926,452,556.73 | ¥157,573,666.12 | ¥59,568,155,176.6 |
| 15 |  | PYTHIA/USDT | $0.06088 | 0.00% | 0.01% | 7,745 | ¥118,868,913.69 | ¥416,240,535.61 | ¥9,621,086,865.79 |
| 16 | | JLP/wSOL | $3.83 | 0.23% | 1.01% | 7,691 | ¥195,000,148.67 | ¥15,060,178.07 | ¥182,641,317,805 |
| 17 | M | MUSK/USDC | $0.9805 | 0.02% | 1.02% | 7,186 | ¥301,252,547.80 | ¥72,569,949.74 | ¥32,596,976,998.4 |
| 18 | | wSOL/USDC | $89.06 | 0.84% | 1.47% | 6,919 | ¥1,399,581.04 | ¥11,130,577.20 | ¥276,156,171,001 |
| 19 | | wSOL/USDC | $88.87 | 0.10% | 0.78% | 6,370 | ¥78,856,721.55 | ¥152,738,308.90 | ¥276,156,171,001 |
| 20 | T | tSpaceX/USDC | $600.59 | 0.79% | 1.34% | 6,090 | ¥107,127,304.78 | ¥95,788,610.85 | ¥113,144,359.78 |
| 21 | H | HYPE/USDC | $39.84 | 1.18% | 3.52% | 6,087 | ¥539,259,693.65 | ¥181,951,732.91 | ¥5,886,075,060.65 |
| 22 |  | Fartcoin/USDC | $0.1978 | 1.57% | 1.77% | 6,003 | ¥181,971,061.12 | ¥23,825,007.23 | ¥31,292,255,953.7 |
| 23 |  | JUP/wSOL | $0.1602 | 0.41% | 1.46% | 5,951 | ¥129,928,115.16 | ¥20,873,429.24 | ¥174,075,942,433 |
| 24 |  | TRUMP/USDC | $3.37 | 0.01% | 3.62% | 5,831 | ¥703,019,215.87 | ¥2,091,083,927.17 | ¥534,527,312,398 |
| 25 | C | CHIBI/wSOL | $0.001097 | 0.19% | 154.32% | 5,562 | ¥80,223,412.96 | ¥20,701,646.50 | ¥176,417,438.19 |
| 26 | | cbBTC/wSOL | $70,206.13 | 0.29% | 1.40% | 5,433 | ¥126,486,616.87 | ¥9,813,455.08 | ¥59,568,155,176.6 |
| 27 | I | INCOME/wSOL | $0.0006481 | 11.99% | 39.97% | 5,197 | ¥9,234,329.64 | ¥352,576.76 | ¥85,878,565.26 |
| 28 | | JUP/wSOL | $0.1601 | 0.44% | 1.57% | 5,173 | ¥1,744,424.02 | ¥79,754.62 | ¥174,075,942,433 |
| 29 | U | UGOR/wSOL | $0.01073 | 3.11% | 43.32% | 5,095 | ¥67,842,298.78 | ¥2,679,435.64 | ¥1,699,671,238.36 |
| 30 |  | ANTHRP/USDC | $484.27 | 0.02% | 0.03% | 4,835 | ¥762,002,723.30 | ¥117,549,172.76 | ¥591,393,375.10 |
| 31 |  | ETH/wSOL | $2,141.44 | 0.70% | 2.79% | 4,819 | ¥147,648,910.48 | ¥38,668,892.17 | ¥20,261,320,644.1 |
| 32 | T | testicle/wSOL | $0.007835 | 0.53% | 22.41% | 4,759 | ¥40,131,471.67 | ¥14,937,840.68 | ¥1,241,268,413.06 |
| 33 |  | ZBCN/USDC | $0.002377 | 0.00% | 13.65% | 4,708 | ¥100,434,062.85 | ¥14,089,318.39 | ¥37,505,740,355.9 |
| 34 | R | Rosie/wSOL | $0.000891 | 6.56% | 179.45% | 4,656 | ¥68,505,235.79 | ¥5,150,658.41 | ¥141,728,634.53 |
| 35 | F | FO/USDT | $0.2635 | 0.09% | 0.22% | 4,551 | ¥21,934,102.43 | ¥396,479,860.37 | ¥40,843,983,420.7 |
| 36 |  | SNS/USDC | $0.001401 | 0.20% | 0.21% | 4,495 | ¥164,653,696.86 | ¥33,862,069.23 | ¥2,218,293,618.30 |
| 37 | D | Distorted/wSOL | $0.001028 | 7.94% | 11.75% | 4,290 | ¥5,130,834.96 | ¥850,403.63 | ¥160,379,951.50 |
| 38 |  | USD1/wSOL | $0.9994 | 0.04% | 0.06% | 4,284 | ¥2,736,071.58 | ¥623,389.34 | ¥135,077,673,411 |
| 39 | W | WBTC/wSOL | $70,075.03 | 0.31% | 1.39% | 4,197 | ¥96,874,909.81 | ¥30,287,994.68 | ¥41,146,229,802.5 |
| 40 | | SKR/USDC | $0.02177 | 0.01% | 1.78% | 4,151 | ¥9,478,205.93 | ¥6,818,521.61 | ¥35,038,867,322.2 |
| 41 | | wSOL/USDC | $89.12 | 0.49% | 1.36% | 4,141 | ¥3,223,123,419.64 | ¥879,832,107.08 | ¥276,156,171,001 |
| 42 | | JLP/JitoSOL | $3.83 | 0.31% | 1.14% | 4,074 | ¥21,077,917.58 | ¥1,762,697.15 | ¥182,641,317,805 |
| 43 |  | SPACEX/USDC | $693.06 | 0.02% | 0.00% | 3,276 | ¥669,159,903.86 | ¥89,620,849.66 | ¥686,799,356.71 |
| 44 | P | PERCOLATOR/wSOL | $0.00005809 | 29.96% | 81.42% | 3,272 | ¥31,992,936.05 | ¥804,880.54 | ¥8,799,013.61 |
| 45 | O | Optimistic/wSOL | $0.0006392 | 6.85% | 207.62% | 3,266 | ¥38,322,237.66 | ¥14,783,314.65 | ¥98,235,380.90 |
| 46 | H | HYPE/wSOL | $39.86 | 0.96% | 3.84% | 3,127 | ¥54,797,961.70 | ¥6,179,527.74 | ¥5,886,075,060.65 |
| 47 | | TRUMP/USDC | $3.36 | 0.00% | 3.71% | 3,016 | ¥1,107,431,989.70 | ¥12,543,413,409.4 | ¥534,527,312,398 |
| 48 | | wSOL/USDC | $89.12 | 0.53% | 1.23% | 3,009 | ¥2,802,237.61 | ¥7,506,865.24 | ¥276,156,171,001 |
| 49 |  | ORE/wSOL | $51.95 | 0.28% | 6.24% | 2,742 | ¥24,431,846.25 | ¥16,622,751.54 | ¥3,628,598,204.19 |
| 50 | I | IndianaWEB/wSOL | $0.00001948 | 0.00% | 79.58% | 2,712 | ¥2,617,731.64 | ¥1,736.84 | ¥431,734.07 |
| 51 |  | EURC/USDC | $1.15 | 0.04% | 0.68% | 2,706 | ¥23,849,102.18 | ¥5,767,707.47 | ¥18,312,240,697.3 |
| 52 | | Fartcoin/wSOL | $0.1978 | 1.73% | 1.63% | 2,669 | ¥112,436,442.05 | ¥31,310,051.75 | ¥31,292,255,953.7 |
| 53 | | wSOL/USDC | $89.05 | 0.01% | 0.98% | 2,529 | ¥58,277.35 | ¥38,184.37 | ¥276,156,171,001 |
| 54 | | wSOL/USDC | $88.36 | 1.96% | 2.93% | 2,497 | ¥1,735,270.11 | ¥32,639,554.38 | ¥276,156,171,001 |
| 55 | R | Rosie/wSOL | $0.0008805 | 7.96% | 172.54% | 2,374 | ¥50,606,023.32 | ¥10,518,860.21 | ¥141,728,634.53 |
| 56 |  | DIME/USDC | $0.03719 | 0.23% | 9.23% | 2,358 | ¥48,518,662.95 | ¥32,088,928.34 | ¥43,408,255.03 |
| 57 | | ETH/wSOL | $2,141.04 | 0.83% | 2.82% | 2,327 | ¥1,292,087.65 | ¥68,375.94 | ¥20,261,320,644.1 |
| 58 |  | POPCAT/Fartcoin | $0.05316 | 0.13% | 2.35% | 2,288 | ¥518,414.99 | ¥36,092.57 | ¥8,215,128,845.13 |
| 59 | 我 | 我的刀盾/wSOL | $0.003192 | 0.83% | 14.32% | 2,284 | ¥12,161,588.43 | ¥1,834,564.05 | ¥503,209,488.08 |
| 60 | T | TripleT/wSOL | $0.002387 | 2.40% | 24.38% | 2,108 | ¥79,683,329.25 | ¥43,659,276.09 | ¥377,990,688.53 |
| 61 |  | KMNO/wSOL | $0.02151 | 1.18% | 1.31% | 2,100 | ¥18,095,635.61 | ¥8,817,535.21 | ¥34,117,109,703.7 |
| 62 |  | pippin/wSOL | $0.1 | 3.74% | 0.87% | 2,099 | ¥361,394.46 | ¥66,116.46 | ¥15,781,330,391.8 |
| 63 | D | Downald/wSOL | $0.0005835 | 10.56% | 75.58% | 2,061 | ¥14,007,783.41 | ¥3,782,618.80 | ¥92,103,906.34 |
| 64 | | wSOL/USDT | $89.29 | 0.41% | 1.48% | 2,024 | ¥1,211,347.42 | ¥1,323,823.25 | ¥276,156,171,001 |
| 65 | | cbBTC/wSOL | $70,360.44 | 0.08% | 1.16% | 2,010 | ¥217,691,482.22 | ¥445,541,413.91 | ¥59,568,155,176.6 |
| 66 | | wSOL/USDC | $89.05 | 0.93% | 1.81% | 2,006 | ¥269,612.02 | ¥1,381,966.99 | ¥276,156,171,001 |
| 67 | K | KALSHI/USDC | $510.54 | 2.41% | 14.17% | 1,973 | ¥192,167,652.96 | ¥43,100,599.44 | ¥106,040,070.39 |
| 68 |  | PUMP/USDC | $0.001877 | 0.61% | 4.27% | 1,954 | ¥182,785,019.45 | ¥150,559,478.11 | ¥296,984,708,217 |
| 69 | A | Aliens/wSOL | $0.0007687 | 4.21% | 40.21% | 1,942 | ¥28,871,732.17 | ¥4,334,165.28 | ¥120,163,209.71 |
| 70 |  | DUPE/wSOL | $0.007539 | 0.28% | 2.10% | 1,932 | ¥7,980,331.23 | ¥4,892,145.94 | ¥1,631,496,117.12 |
| 71 | W | WBTC/USDC | $70,062.05 | 0.43% | 1.35% | 1,925 | ¥5,553,186.57 | ¥4,321,650.91 | ¥41,146,229,802.5 |
| 72 | P | POLYMARKET/USDC | $199.97 | 0.01% | 2.44% | 1,921 | ¥179,200,200.82 | ¥36,363,623.77 | ¥152,557,349.73 |
| 73 |  | USOR/wSOL | $0.004575 | 2.17% | 11.56% | 1,821 | ¥1,506,920.52 | ¥98,897.74 | ¥724,159,192.69 |
| 74 | M | memecoin/wSOL | $0.007985 | 13.52% | 4.05% | 1,817 | ¥107,521,580.32 | ¥17,314,270.85 | ¥1,264,154,770.91 |
| 75 | M | Momo-chan/wSOL | $0.000399 | 23.26% | 66.10% | 1,804 | ¥4,460,359.21 | ¥298,538.12 | ¥60,827,177.37 |
| 76 | H | heliusSOL/JupSoL | $103.36 | 0.00% | 0.40% | 1,702 | ¥494,634.53 | ¥1,111,726.14 | ¥10,555,073,768.5 |
| 77 |  | Buttcoin/wSOL | $0.01244 | 0.05% | 2.81% | 1,577 | ¥9,175,522.39 | ¥3,330,490.17 | ¥1,970,660,982.32 |
| 78 |  | USELESS/wSOL | $0.03774 | 0.55% | 2.27% | 1,563 | ¥54,183,321.20 | ¥59,423,369.80 | ¥5,939,681,826.53 |
| 79 | S | Solana/wSOL | $0.0002272 | 8.85% | 12.72% | 1,536 | ¥5,214,746.37 | ¥107,106.84 | ¥35,613,292.56 |
| 80 | D | Distorted/wSOL | $0.001021 | 8.13% | 12.36% | 1,534 | ¥24,554,177.74 | ¥12,909,743.20 | ¥160,379,951.50 |
| 81 | | SKR/USDT | $0.0218 | 1.03% | 0.83% | 1,533 | ¥82,351.87 | ¥2,600.97 | ¥35,038,867,322.2 |
| 82 | A | Aliens/wSOL | $0.0000855 | 24.33% | 49.62% | 1,481 | ¥6,178,462.57 | ¥23,250.66 | ¥13,916,380.19 |
| 83 | A | Aliens/wSOL | $0.0007769 | 5.22% | 39.54% | 1,474 | ¥24,963,489.91 | ¥7,827,752.78 | ¥120,163,209.71 |
| 84 | Z | ZEC/USDC | $234.68 | 1.38% | 7.85% | 1,459 | ¥26,363,991.82 | ¥24,817,024.53 | ¥2,340,632,588.59 |
| 85 | I | INCOME/wSOL | $0.000646 | 12.71% | 40.66% | 1,457 | ¥45,119,293.02 | ¥11,728,769.19 | ¥85,878,565.26 |
| 86 | T | testicle/USDC | $0.007813 | 0.57% | 22.93% | 1,434 | ¥3,308,505.67 | ¥1,330,077.63 | ¥1,241,268,413.06 |
| 87 | | JLP/USDC | $3.84 | 0.29% | 1.01% | 1,390 | ¥8,292,662.24 | ¥12,942,441.11 | ¥182,641,317,805 |
| 88 | C | COLLECTIBLE/wSOL | $0.00006065 | 10.92% | 69.23% | 1,362 | ¥9,569,187.64 | ¥745,517.49 | ¥9,601,986.57 |
| 89 |  | WhiteWhale/wSOL | $0.03128 | 1.85% | 1.53% | 1,359 | ¥8,432,190.94 | ¥13,248,933.16 | ¥4,702,891,295.89 |
| 90 | D | Distorted/wSOL | $0.001028 | 8.82% | 13.57% | 1,350 | ¥5,668,246.16 | ¥2,715,970.47 | ¥160,379,951.50 |
| 91 | A | AIFRUITS/wSOL | $0.0007514 | 14.05% | 52.06% | 1,311 | ¥5,687,250.82 | ¥5,052,792.94 | ¥120,096,838.82 |
| 92 | | Fartcoin/JitoSOL | $0.1972 | 1.88% | 2.07% | 1,296 | ¥96,208.91 | ¥85,130.05 | ¥31,292,255,953.7 |
| 93 |  | arc/wSOL | $0.04806 | 0.51% | 12.62% | 1,276 | ¥7,049,763.17 | ¥4,163,078.82 | ¥7,646,567,374.72 |
| 94 | | USOR/wSOL | $0.004616 | 0.54% | 10.20% | 1,267 | ¥17,540,848.46 | ¥5,581,193.50 | ¥724,159,192.69 |
| 95 | R | RTX/USDC | $1.71 | 0.01% | 20.49% | 1,255 | ¥9,879,820.06 | ¥406,493.39 | ¥13,481,386,386.7 |
| 96 |  | CTM/wSOL | $0.1001 | 1.02% | 6.01% | 1,252 | ¥31,573,155.51 | ¥15,481,345.79 | ¥140,987,983,125 |
| 97 | | TRUMP/wSOL | $3.37 | 0.18% | 3.46% | 1,218 | ¥903,529.76 | ¥4,599,047.75 | ¥534,527,312,398 |
| 98 |  | ANDURL/USDC | $125.96 | 0.00% | 0.02% | 1,169 | ¥55,867,479.61 | ¥76,074,721.74 | ¥228,330,119.18 |
| 99 | | Lobstar/wSOL | $0.00668 | 14.09% | 3.75% | 1,167 | ¥74,657,872.10 | ¥61,558,788.28 | ¥1,067,630,955.22 |
| 100 | | ZBCN/wSOL | $0.002374 | 0.61% | 13.92% | 1,165 | ¥29,272,797.97 | ¥10,745,233.69 | ¥37,505,740,355.9 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DLMM