ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DLMM
Spot取引高（24h）
￥25,971,166,494.69
2,214 BTC
Total Liquidity
￥59,739,654,135.45
5,092 BTC
Meteora DLMMでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | wSOL/USDC | $93.95 | 0.51% | 0.46% | 62,210 | ¥7,562,569,175.70 | ¥180,944,816.67 | ¥276,990,684,085 |
| 2 |  | Bonk/wSOL | $0.056696 | 0.23% | 4.27% | 17,714 | ¥304,833,980.71 | ¥64,447,027.69 | ¥93,635,685,639.0 |
| 3 |  | Punch/wSOL | $0.01373 | 3.67% | 2.91% | 15,359 | ¥327,994,601.65 | ¥33,344,977.30 | ¥2,177,915,135.55 |
| 4 |  | PYTHIA/USDT | $0.06088 | 0.02% | 0.39% | 12,432 | ¥205,353,638.11 | ¥417,688,194.41 | ¥9,649,953,302.94 |
| 5 | | wSOL/USDC | $93.95 | 0.57% | 0.44% | 9,815 | ¥3,221,391,358.91 | ¥287,926,072.98 | ¥276,990,684,085 |
| 6 |  | JLP/wSOL | $3.99 | 0.13% | 0.16% | 8,922 | ¥28,937,493.67 | ¥3,271,837.49 | ¥190,280,031,064 |
| 7 |  | cbBTC/wSOL | $73,968.53 | 0.10% | 0.34% | 8,697 | ¥54,732,838.61 | ¥8,353,777.37 | ¥62,204,131,599.5 |
| 8 |  | SKR/wSOL | $0.02349 | 1.03% | 0.76% | 8,369 | ¥49,642,128.00 | ¥63,036,656.90 | ¥37,817,609,857.5 |
| 9 | I | INCOME/wSOL | $0.001396 | 7.19% | 119.97% | 8,191 | ¥17,794,417.01 | ¥1,977,431.14 | ¥187,633,777.24 |
| 10 |  | TRUMP/USDC | $3.69 | 0.90% | 1.00% | 8,163 | ¥1,086,552,892.31 | ¥2,207,156,907.03 | ¥585,866,722,727 |
| 11 | H | HYPE/wSOL | $41.79 | 0.13% | 1.17% | 7,821 | ¥588,293,480.49 | ¥427,605,843.85 | ¥6,145,244,881.50 |
| 12 | G | Gany/wSOL | $0.0001939 | 17.88% | 29.52% | 7,190 | ¥113,973,023.25 | ¥8,849,410.02 | ¥30,564,812.79 |
| 13 | M | MUSK/USDC | $0.905 | 0.00% | 0.03% | 6,992 | ¥295,068,049.53 | ¥77,391,686.48 | ¥30,177,718,990.0 |
| 14 | | JLP/USDC | $3.98 | 0.17% | 0.24% | 6,890 | ¥127,928,505.09 | ¥76,736,983.31 | ¥190,280,031,064 |
| 15 |  | JUP/wSOL | $0.1717 | 0.58% | 3.10% | 6,438 | ¥92,320,461.40 | ¥13,381,544.08 | ¥187,207,521,448 |
| 16 | T | testicle/wSOL | $0.005745 | 7.90% | 48.54% | 6,291 | ¥53,982,926.70 | ¥16,063,479.16 | ¥911,949,942.58 |
| 17 | | cbBTC/USDC | $73,897.53 | 0.20% | 0.48% | 5,834 | ¥650,946,909.30 | ¥164,802,657.86 | ¥62,204,131,599.5 |
| 18 | | wSOL/USDC | $94.6 | 0.01% | 0.10% | 5,583 | ¥83,751,417.81 | ¥159,708,620.53 | ¥276,990,684,085 |
| 19 | T | tSpaceX/USDC | $610.09 | 0.01% | 0.80% | 5,557 | ¥111,305,287.39 | ¥96,738,637.57 | ¥115,282,050.71 |
| 20 | | JLP/wSOL | $3.98 | 0.21% | 0.17% | 5,497 | ¥155,863,965.77 | ¥16,102,653.44 | ¥190,280,031,064 |
| 21 |  | ANTHRP/USDC | $472.64 | 0.04% | 4.85% | 4,638 | ¥581,810,787.92 | ¥116,910,086.24 | ¥578,934,988.54 |
| 22 | | JUP/wSOL | $0.1717 | 0.29% | 3.14% | 4,598 | ¥1,918,337.13 | ¥118,743.33 | ¥187,207,521,448 |
| 23 | H | HYPE/USDC | $41.79 | 0.41% | 1.00% | 4,502 | ¥398,824,207.47 | ¥186,385,460.67 | ¥6,145,244,881.50 |
| 24 | | SKR/USDT | $0.02344 | 0.77% | 0.77% | 4,472 | ¥160,976.36 | ¥2,847.60 | ¥37,817,609,857.5 |
| 25 | D | DLSS5/wSOL | $0.00007984 | 13.87% | 78.29% | 4,470 | ¥48,829,248.54 | ¥151,049.61 | ¥12,666,171.30 |
| 26 |  | SNS/USDC | $0.001399 | 0.19% | 0.59% | 4,278 | ¥166,464,262.32 | ¥33,860,275.71 | ¥2,222,057,720.53 |
| 27 | | cbBTC/wSOL | $73,970.78 | 0.10% | 0.33% | 4,164 | ¥75,709,840.61 | ¥7,415,633.99 | ¥62,204,131,599.5 |
| 28 | M | Momo-chan/wSOL | $0.0004479 | 14.75% | 24.67% | 4,033 | ¥35,024,253.25 | ¥1,984,608.10 | ¥71,107,291.80 |
| 29 | | wSOL/USDC | $94.09 | 0.31% | 0.52% | 3,939 | ¥2,718,576,453.06 | ¥777,555,377.90 | ¥276,990,684,085 |
| 30 | F | FO/USDT | $0.2635 | 1.02% | 0.79% | 3,926 | ¥22,699,078.77 | ¥397,813,083.90 | ¥40,968,612,619.1 |
| 31 | P | POLYMARKET/USDC | $195.2 | 0.00% | 0.01% | 3,918 | ¥304,528,366.35 | ¥35,920,776.32 | ¥149,367,858.95 |
| 32 |  | KMNO/wSOL | $0.02314 | 0.00% | 2.58% | 3,914 | ¥26,993,513.05 | ¥9,397,555.11 | ¥36,521,568,931.5 |
| 33 |  | ANDURL/USDC | $128.97 | 0.01% | 0.00% | 3,911 | ¥431,852,752.59 | ¥77,712,908.27 | ¥234,481,785.19 |
| 34 | C | COLLECTIBLE/wSOL | $0.0003007 | 0.79% | 367.63% | 3,890 | ¥58,082,309.05 | ¥7,756,862.67 | ¥44,980,324.07 |
| 35 | | JLP/JitoSOL | $3.99 | 0.09% | 0.02% | 3,875 | ¥25,384,769.99 | ¥1,850,003.98 | ¥190,280,031,064 |
| 36 |  | USELESS/wSOL | $0.04305 | 2.23% | 4.17% | 3,735 | ¥154,431,779.68 | ¥69,808,306.20 | ¥6,826,947,861.76 |
| 37 | 我 | 我的刀盾/wSOL | $0.004113 | 6.86% | 20.33% | 3,685 | ¥34,498,904.60 | ¥4,721,251.98 | ¥656,560,255.76 |
| 38 | W | WBTC/wSOL | $73,779.84 | 0.16% | 0.37% | 3,495 | ¥90,870,242.03 | ¥31,972,276.63 | ¥43,369,471,360.9 |
| 39 |  | Fartcoin/USDC | $0.21 | 2.17% | 0.41% | 3,486 | ¥115,156,572.82 | ¥17,536,762.84 | ¥33,371,106,420.1 |
| 40 |  | Lobstar/wSOL | $0.006055 | 23.41% | 70.59% | 3,377 | ¥8,541,808.04 | ¥1,841,505.83 | ¥959,676,243.97 |
| 41 |  | ETH/wSOL | $2,319.07 | 0.31% | 0.22% | 3,359 | ¥99,735,067.77 | ¥40,647,135.08 | ¥22,010,331,422.8 |
| 42 | | SKR/USDC | $0.02346 | 1.00% | 0.80% | 3,327 | ¥13,825,660.07 | ¥8,400,283.31 | ¥37,817,609,857.5 |
| 43 |  | USD1/wSOL | $0.9989 | 0.02% | 0.01% | 3,185 | ¥2,880,411.55 | ¥591,032.11 | ¥135,444,422,436 |
| 44 |  | USDC/USDT | $0.9997 | 0.00% | 0.00% | 3,119 | ¥293,748.77 | ¥301,725.20 | ¥1,486,040,618,418 |
| 45 |  | ORE/wSOL | $61.34 | 0.49% | 4.60% | 3,082 | ¥36,287,345.31 | ¥19,775,882.92 | ¥4,286,609,977.16 |
| 46 | D | Distorted/wSOL | $0.0007019 | 2.82% | 4.77% | 2,921 | ¥9,811,690.71 | ¥1,642,454.28 | ¥110,693,742.38 |
| 47 | | wSOL/USDC | $93.91 | 0.41% | 0.59% | 2,793 | ¥12,588,450.02 | ¥7,802,276.11 | ¥276,990,684,085 |
| 48 |  | Buttcoin/wSOL | $0.0149 | 1.75% | 24.66% | 2,790 | ¥11,820,129.24 | ¥3,734,702.22 | ¥2,377,488,579.38 |
| 49 |  | POPCAT/Fartcoin | $0.05696 | 0.72% | 1.38% | 2,727 | ¥570,554.51 | ¥43,874.81 | ¥8,877,190,537.26 |
| 50 | | TRUMP/USDC | $3.68 | 0.50% | 1.00% | 2,723 | ¥725,948,770.86 | ¥13,733,434,234.7 | ¥585,866,722,727 |
| 51 | H | HYPE/wSOL | $41.72 | 0.45% | 0.94% | 2,666 | ¥52,822,045.65 | ¥8,526,958.93 | ¥6,145,244,881.50 |
| 52 | M | Momo-chan/wSOL | $0.0004427 | 18.06% | 271.00% | 2,632 | ¥19,693,263.94 | ¥1,302,574.56 | ¥71,107,291.80 |
| 53 | | Fartcoin/wSOL | $0.2098 | 2.36% | 0.80% | 2,560 | ¥180,058.71 | ¥39,565.01 | ¥33,371,106,420.1 |
| 54 | D | DISLIKE/wSOL | $0.0001311 | 50.34% | 40.45% | 2,488 | ¥19,596,550.42 | ¥2,382,407.66 | ¥21,070,689.66 |
| 55 |  | PUMP/USDC | $0.002123 | 0.00% | 2.03% | 2,300 | ¥185,431,630.08 | ¥185,717,813.58 | ¥336,739,186,031 |
| 56 | T | testicle/USDC | $0.005762 | 7.63% | 48.46% | 2,273 | ¥6,197,167.24 | ¥1,154,658.79 | ¥911,949,942.58 |
| 57 |  | HOLD/wSOL | $0.01863 | 0.64% | 3.92% | 2,211 | ¥1,394,321.21 | ¥551,398.77 | ¥29,585,208,516.7 |
| 58 | I | INCOME/wSOL | $0.001426 | 12.24% | 119.34% | 2,207 | ¥47,470,366.93 | ¥16,042,445.13 | ¥187,633,777.24 |
| 59 | | wSOL/USDT | $93.99 | 0.01% | 0.58% | 2,162 | ¥1,075,559.41 | ¥1,386,905.80 | ¥276,990,684,085 |
| 60 |  | WhiteWhale/wSOL | $0.03327 | 0.55% | 4.63% | 2,158 | ¥27,229,230.72 | ¥25,014,706.11 | ¥5,016,592,496.69 |
| 61 |  | ZBCN/USDC | $0.002057 | 0.59% | 1.79% | 2,095 | ¥50,507,938.35 | ¥12,576,226.43 | ¥32,676,147,616.5 |
| 62 | | ETH/wSOL | $2,318.26 | 0.35% | 0.22% | 2,061 | ¥1,270,463.58 | ¥125,892.30 | ¥22,010,331,422.8 |
| 63 | Z | ZEC/wSOL | $278.06 | 0.16% | 3.48% | 2,014 | ¥77,173,421.48 | ¥24,727,893.17 | ¥2,860,217,836.20 |
| 64 | | wSOL/USDC | $94.44 | 0.00% | 1.02% | 1,977 | ¥65,515.11 | ¥39,277.21 | ¥276,990,684,085 |
| 65 | L | Life/wSOL | $0.0002922 | 6.27% | 61.17% | 1,954 | ¥7,899,151.09 | ¥1,367,838.43 | ¥46,170,426.20 |
| 66 | | Punch/wSOL | $0.01378 | 4.06% | 2.10% | 1,926 | ¥44,924,622.47 | ¥30,175,366.53 | ¥2,177,915,135.55 |
| 67 |  | EURC/USDC | $1.15 | 0.10% | 0.29% | 1,882 | ¥8,826,399.06 | ¥5,771,774.67 | ¥18,317,670,714.7 |
| 68 | | wSOL/USDC | $94.4 | 0.00% | 0.09% | 1,846 | ¥56,356.61 | ¥4,663,371.58 | ¥276,990,684,085 |
| 69 |  | PENGU/USDC | $0.007934 | 0.74% | 1.02% | 1,816 | ¥114,629,498.64 | ¥620,691,704.98 | ¥96,794,151,963.7 |
| 70 | | TRUMP/wSOL | $3.68 | 0.86% | 0.96% | 1,751 | ¥1,446,307.12 | ¥4,872,763.22 | ¥585,866,722,727 |
| 71 | D | dog#001/wSOL | $0.00007699 | 40.27% | 2.03% | 1,718 | ¥5,313,039.52 | ¥11,806.68 | ¥12,993,742.42 |
| 72 | | TRUMP/wSOL | $3.69 | 0.82% | 0.88% | 1,692 | ¥1,214,282.44 | ¥19,858.21 | ¥585,866,722,727 |
| 73 | D | DLSS5/wSOL | $0.00007925 | 11.49% | 78.39% | 1,688 | ¥13,686,240.31 | ¥88,383.96 | ¥12,666,171.30 |
| 74 | G | Gerald/wSOL | $0.0003241 | 16.23% | 55.25% | 1,681 | ¥31,501,606.66 | ¥3,194,741.38 | ¥50,676,754.39 |
| 75 | | Fartcoin/wSOL | $0.2103 | 1.91% | 0.54% | 1,605 | ¥12,164,686.11 | ¥23,857,348.63 | ¥33,371,106,420.1 |
| 76 | | wSOL/USDC | $93.59 | 0.00% | 0.60% | 1,604 | ¥814,698.02 | ¥11,695,664.61 | ¥276,990,684,085 |
| 77 | | JUP/wSOL | $0.1711 | 1.23% | 2.78% | 1,598 | ¥233,506,472.30 | ¥219,415,815.63 | ¥187,207,521,448 |
| 78 | | Punch/wSOL | $0.01381 | 3.49% | 1.51% | 1,589 | ¥84,718,277.85 | ¥82,602,363.79 | ¥2,177,915,135.55 |
| 79 | J | JUAN/USDC | $139,364.84 | 0.60% | 1.47% | 1,589 | ¥111,068.31 | ¥6,395.39 | ¥22,129,415.77 |
| 80 | Z | ZEC/USDC | $278.09 | 0.19% | 3.45% | 1,573 | ¥46,963,014.56 | ¥29,656,844.94 | ¥2,860,217,836.20 |
| 81 | T | TripleT/wSOL | $0.00193 | 9.32% | 0.50% | 1,567 | ¥59,589,983.61 | ¥32,390,066.05 | ¥309,563,244.83 |
| 82 |  | SPACEX/USDC | $687.43 | 0.02% | 0.77% | 1,468 | ¥208,423,386.95 | ¥89,334,958.37 | ¥685,622,324.58 |
| 83 | | wSOL/USDC | $93.67 | 0.00% | 0.99% | 1,445 | ¥222,145.12 | ¥1,456,236.64 | ¥276,990,684,085 |
| 84 | | Fartcoin/JitoSOL | $0.2105 | 2.15% | 0.78% | 1,444 | ¥114,174.07 | ¥90,555.32 | ¥33,371,106,420.1 |
| 85 | W | WBTC/USDC | $73,721.14 | 0.30% | 0.47% | 1,429 | ¥4,180,622.59 | ¥4,651,734.58 | ¥43,369,471,360.9 |
| 86 |  | CTM/wSOL | $0.1046 | 0.38% | 10.97% | 1,421 | ¥48,517,213.73 | ¥16,193,674.34 | ¥147,722,929,072 |
| 87 |  | pippin/wSOL | $0.1236 | 0.90% | 29.50% | 1,409 | ¥218,313.07 | ¥81,054.35 | ¥19,679,383,053.6 |
| 88 | | JUP/wSOL | $0.1717 | 0.52% | 0.25% | 1,367 | ¥318,093.53 | ¥93,855.05 | ¥187,207,521,448 |
| 89 | | cbBTC/wSOL | $73,905.22 | 0.16% | 0.41% | 1,359 | ¥123,476,228.96 | ¥437,657,859.67 | ¥62,204,131,599.5 |
| 90 | G | Gany/wSOL | $0.0002077 | 32.40% | 565.52% | 1,290 | ¥2,860,848.15 | ¥21,690.42 | ¥32,409,777.46 |
| 91 | T | TRUST/wSOL | $0.00003424 | 0.00% | 78.51% | 1,286 | ¥13,858,966.53 | ¥42,377.62 | ¥5,330,169.64 |
| 92 | | JLP/USDC | $3.98 | 0.12% | 0.31% | 1,275 | ¥6,723,427.33 | ¥13,421,176.07 | ¥190,280,031,064 |
| 93 | 我 | 我的刀盾/wSOL | $0.004176 | 6.12% | 22.67% | 1,253 | ¥50,256,786.41 | ¥38,618,820.89 | ¥656,560,255.76 |
| 94 | T | testicle/wSOL | $0.00574 | 8.00% | 49.88% | 1,249 | ¥44,000,534.96 | ¥36,060,189.09 | ¥911,949,942.58 |
| 95 | C | COLLECTIBLE/wSOL | $0.0002978 | 2.07% | 487.81% | 1,224 | ¥1,055,906.03 | ¥13,200.60 | ¥44,980,324.07 |
| 96 | J | Jellybean/wSOL | $0.0007928 | 12.44% | 16.00% | 1,217 | ¥16,611,679.23 | ¥9,508,330.79 | ¥125,050,305.98 |
| 97 | M | Moe/wSOL | $0.00009532 | 15.04% | 0.25% | 1,193 | ¥2,375,619.88 | ¥4,201.21 | ¥15,238,252.02 |
| 98 |  | ANB/USDC | $0.02058 | 0.40% | 1.21% | 1,180 | ¥85,938,873.60 | ¥1,872,475,338.29 | ¥32,683,649,410.8 |
| 99 | | pippin/USDC | $0.1339 | 0.00% | 23.84% | 1,179 | ¥2,690,693.31 | ¥1,287.34 | ¥19,679,383,053.6 |
| 100 |  | JitoSOL/JupSOL | $119.14 | 0.34% | 0.49% | 1,159 | ¥83,889,608.67 | ¥75,709,547.66 | ¥189,526,221,413 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DLMM