ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DAMM v2
Spot取引高（24h）
￥414,724,713,971.23
38,707 BTC
Total Liquidity
￥28,149,241,070.35
2,627 BTC
Meteora DAMM v2でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | T | TrumpRX/SOL | $0.0003052 | 0.00% | 9999.99%+ | 52,567 | ¥3,175,717,722.79 | ¥0.3306 | ¥1,174,587.76 |
| 2 |  | SOL/USDC | $84.98 | 3.23% | 7.16% | 49,533 | ¥823,195,342.97 | ¥242,244,942.33 | ¥274,222,056,888 |
| 3 | S | STABLE/SOL | $0.0004833 | 0.00% | 9999.99%+ | 47,262 | ¥4,155,458,417.15 | ¥0.3104 | ¥75,631,171.57 |
| 4 | U | USCEC/SOL | $0.000107 | 14.56% | 9999.99%+ | 46,795 | ¥1,831,390,061.07 | ¥21,155,744.97 | ¥16,917,991.19 |
| 5 | C | Charizard/SOL | $0.0002547 | 0.00% | 9999.99%+ | 46,598 | ¥1,855,136,232.90 | ¥0.3010 | ¥39,864,355.36 |
| 6 | X | xAI/SOL | $0.001646 | 0.00% | 9999.99%+ | 45,705 | ¥2,087,633,166.70 | ¥0.2983 | ¥257,686,089.59 |
| 7 | O | Opus 4.6/SOL | $0.0003545 | 0.00% | 9999.99%+ | 44,917 | ¥2,522,823,325.02 | ¥0.3062 | ¥55,442,451.38 |
| 8 | W | WhiteTrout/SOL | $0.0008012 | 0.00% | 9999.99%+ | 43,517 | ¥2,230,668,649.15 | ¥0.2927 | ¥125,569,081.73 |
| 9 | B | BigTuna/SOL | $0.0003406 | 0.00% | 9999.99%+ | 42,861 | ¥3,790,214,316.11 | ¥0.2910 | ¥53,190,258.06 |
| 10 | B | Beam/SOL | $0.0004641 | 0.00% | 9999.99%+ | 42,219 | ¥3,461,648,596.22 | ¥0.2432 | ¥72,962,110.04 |
| 11 | B | BFS/SOL | $0.000284 | 0.00% | 9999.99%+ | 41,576 | ¥3,176,876,321.23 | ¥0.2848 | ¥1,365,743.67 |
| 12 | W | WhiteTrout/SOL | $0.0006204 | 0.00% | 9999.99%+ | 40,955 | ¥3,281,730,465.35 | ¥0.2561 | ¥96,924,104.84 |
| 13 | V | VDR/SOL | $0.0003027 | 0.00% | 9999.99%+ | 40,208 | ¥4,461,703,425.48 | ¥0.2414 | ¥47,382,908.69 |
| 14 | W | WHITESHARK/SOL | $0.0001833 | 0.00% | 9999.99%+ | 39,716 | ¥1,700,803,934.30 | ¥0.2648 | ¥28,827,095.80 |
| 15 | S | SCMR/SOL | $0.0003921 | 0.00% | 9999.99%+ | 39,600 | ¥1,724,779,316.04 | ¥0.2639 | ¥62,016,613.56 |
| 16 | R | REKTOBER/SOL | $0.0001686 | 0.00% | 9999.99%+ | 39,190 | ¥929,290,489.43 | ¥0.2665 | ¥26,376,741.02 |
| 17 | B | BASED/SOL | $0.0005364 | 0.00% | 9999.99%+ | 38,955 | ¥3,692,028,151.78 | ¥0.2310 | ¥84,008,547.64 |
| 18 | P | PIKA/SOL | $0.0001877 | 0.00% | 9999.99%+ | 38,627 | ¥1,881,418,702.38 | ¥0.2586 | ¥29,345,732.89 |
| 19 | F | FUEF/SOL | $0.0003197 | 11.48% | 9999.99%+ | 37,965 | ¥1,876,503,478.51 | ¥0.2539 | ¥50,265,136.78 |
| 20 | P | PENG/SOL | $0.001162 | 0.00% | 9999.99%+ | 37,859 | ¥1,808,088,558.42 | ¥0.2540 | ¥181,881,282.18 |
| 21 | S | SCMR/SOL | $0.0003822 | 0.00% | 9999.99%+ | 37,182 | ¥1,641,785,018.23 | ¥0.2528 | ¥59,788,780.28 |
| 22 | R | Rockstar/SOL | $0.0002056 | 0.00% | 9999.99%+ | 37,043 | ¥1,633,075,694.79 | ¥0.2376 | ¥32,334,430.85 |
| 23 | P | PGLD/SOL | $0.0002665 | 0.00% | 9999.99%+ | 36,809 | ¥3,145,711,805.46 | ¥0.2197 | ¥41,909,371.44 |
| 24 | R | REKTOBER/SOL | $0.0001137 | 0.00% | 9999.99%+ | 36,797 | ¥1,025,236,739.02 | ¥0.2510 | ¥17,877,111.67 |
| 25 | S | SCMR/SOL | $0.000188 | 0.00% | 9999.99%+ | 36,245 | ¥1,474,556,442.39 | ¥0.2410 | ¥29,563,099.60 |
| 26 | P | PayPal/SOL | $0.094176 | 25.54% | 9999.99%+ | 35,289 | ¥10,048,474.88 | ¥1,113.21 | ¥65.65 |
| 27 | U | USCEC/SOL | $0.0001274 | 0.00% | 9999.99%+ | 35,257 | ¥3,796,761,395.48 | ¥0.2400 | ¥20,034,242.51 |
| 28 | S | SCMR/SOL | $0.001584 | 0.00% | 9999.99%+ | 35,151 | ¥1,516,001,841.35 | ¥0.2196 | ¥249,048,372.75 |
| 29 | S | SCMR/SOL | $0.0002937 | 0.00% | 9999.99%+ | 35,053 | ¥3,440,983,408.39 | ¥0.2363 | ¥45,833,000.93 |
| 30 | H | HUMN/SOL | $0.0001553 | 0.00% | 9999.99%+ | 34,890 | ¥1,510,709,437.77 | ¥0.2278 | ¥24,426,798.85 |
| 31 | T | TONIX AI/SOL | $0.00009855 | 0.00% | 9999.99%+ | 34,216 | ¥1,306,579,840.71 | ¥0.2174 | ¥15,492,898.27 |
| 32 | V | VDR/SOL | $0.0000536 | 0.00% | 97.43% | 34,174 | ¥3,689,735,104.88 | ¥0.2003 | ¥8,112,288.71 |
| 33 | B | BFS/SOL | $0.0001584 | 0.00% | 9999.99%+ | 34,135 | ¥1,108,835,455.25 | ¥0.2270 | ¥7,281,344.26 |
| 34 | J | JOYBOYCAT/SOL | $0.0001964 | 0.00% | 9999.99%+ | 34,033 | ¥1,345,433,717.93 | ¥0.2132 | ¥30,874,728.30 |
| 35 | W | WHITESHARK/SOL | $0.0001187 | 0.00% | 9999.99%+ | 33,821 | ¥1,160,419,550.65 | ¥0.2120 | ¥18,597,150.22 |
| 36 | T | TrumpRx/SOL | $0.0001777 | 0.00% | 9999.99%+ | 33,605 | ¥1,977,521,041.20 | ¥0.2038 | ¥27,946,197.03 |
| 37 | F | FUEF/SOL | $0.0002788 | 0.00% | 9999.99%+ | 33,524 | ¥1,516,122,723.97 | ¥0.2208 | ¥43,836,854.86 |
| 38 | R | Rockstar/SOL | $0.0002602 | 0.00% | 9999.99%+ | 33,509 | ¥1,196,222,508.03 | ¥0.2275 | ¥40,706,415.71 |
| 39 | G | GCC/SOL | $0.0002089 | 9999.99%+ | 9999.99%+ | 33,290 | ¥1,393,768,083.80 | ¥33,218,628.29 | ¥32,710,713.59 |
| 40 | V | VDR/SOL | $0.0001781 | 0.00% | 9999.99%+ | 33,257 | ¥1,937,240,043.50 | ¥0.2048 | ¥27,868,662.83 |
| 41 | B | BFS/SOL | $0.0002233 | 0.00% | 9999.99%+ | 32,586 | ¥2,666,230,872.52 | ¥0.2200 | ¥34,970,542.07 |
| 42 | I | Israel/SOL | $0.00009949 | 0.00% | 9999.99%+ | 32,576 | ¥1,007,519,136.62 | ¥0.2038 | ¥15,640,564.00 |
| 43 | G | Google AI/SOL | $0.0001626 | 42.57% | 9999.99%+ | 32,487 | ¥1,610,760,607.73 | ¥23,754,293.41 | ¥25,492,380.31 |
| 44 | X | xAI/SOL | $0.001429 | 0.00% | 9999.99%+ | 32,345 | ¥1,467,177,532.14 | ¥0.2185 | ¥224,680,367.08 |
| 45 | F | FUEF/SOL | $0.0001649 | 0.00% | 9999.99%+ | 32,311 | ¥1,467,083,912.72 | ¥0.2116 | ¥25,934,066.17 |
| 46 | F | FTHR/SOL | $0.0001732 | 0.00% | 9999.99%+ | 32,229 | ¥1,333,906,493.02 | ¥0.2090 | ¥27,235,706.54 |
| 47 | E | EUSB/SOL | $0.00005893 | 0.00% | 9999.99%+ | 32,078 | ¥1,294,162,097.18 | ¥0.2009 | ¥9,221,592.78 |
| 48 | B | BEAST/SOL | $0.001327 | 0.00% | 9999.99%+ | 31,985 | ¥1,486,876,318.80 | ¥0.2173 | ¥208,615,492.87 |
| 49 | C | CR7COIN/SOL | $0.0002445 | 18.49% | 9999.99%+ | 31,842 | ¥1,445,340,314.96 | ¥0.2137 | ¥38,296,145.88 |
| 50 | A | AVATAR/SOL | $0.0001433 | 0.00% | 9999.99%+ | 31,299 | ¥1,242,967,077.69 | ¥0.2088 | ¥22,353,038.27 |
| 51 | U | USCEC/SOL | $0.0001407 | 0.00% | 9999.99%+ | 30,818 | ¥976,805,532.11 | ¥0.1982 | ¥22,128,300.28 |
| 52 | R | Rockstar/SOL | $0.0001994 | 0.00% | 9999.99%+ | 30,760 | ¥1,094,933,113.50 | ¥0.2046 | ¥31,193,318.78 |
| 53 | S | SPEED/SOL | $0.0003427 | 77.29% | 9999.99%+ | 30,670 | ¥2,702,278,031.31 | ¥108.40 | ¥53,605,054.07 |
| 54 | U | USCEC/SOL | $0.000184 | 0.00% | 9999.99%+ | 30,228 | ¥1,045,535,852.53 | ¥0.2011 | ¥28,940,346.92 |
| 55 | 原 | 原神/SOL | $0.0001358 | 0.00% | 9999.99%+ | 29,598 | ¥1,198,912,840.69 | ¥0.1993 | ¥21,356,038.77 |
| 56 | P | PEAR/SOL | $0.002131 | 0.00% | 9999.99%+ | 29,442 | ¥1,247,650,982.20 | ¥0.1762 | ¥335,040,316.28 |
| 57 | W | WorldOrder/SOL | $0.0001686 | 0.00% | 9999.99%+ | 29,110 | ¥1,030,954,710.29 | ¥0.1945 | ¥26,392,862.01 |
| 58 | C | Charizard/SOL | $0.0001079 | 0.00% | 9999.99%+ | 28,777 | ¥1,609,793,009.64 | ¥0.1610 | ¥16,881,599.94 |
| 59 | D | Dino/SOL | $0.0001348 | 6.98% | 9999.99%+ | 28,620 | ¥1,051,946,033.77 | ¥0.1913 | ¥21,109,874.85 |
| 60 | C | Charizard/SOL | $0.0001487 | 0.00% | 9999.99%+ | 28,510 | ¥1,115,996,422.31 | ¥0.1923 | ¥23,269,711.46 |
| 61 | S | SCMR/SOL | $0.0001984 | 0.00% | 9999.99%+ | 28,293 | ¥1,182,213,312.61 | ¥0.1897 | ¥31,197,468.57 |
| 62 | V | VDR/SOL | $0.00005516 | 0.00% | 9999.99%+ | 27,916 | ¥3,039,346,787.01 | ¥0.1601 | ¥8,672,335.41 |
| 63 | W | WhiteTrout/SOL | $0.0001628 | 0.00% | 9999.99%+ | 27,817 | ¥2,175,541,148.89 | ¥0.1729 | ¥25,598,331.96 |
| 64 | T | TrumpRx/SOL | $0.0001832 | 0.00% | 9999.99%+ | 27,693 | ¥742,067,041.54 | ¥0.1890 | ¥28,662,237.06 |
| 65 | B | BFS/SOL | $0.0002454 | 0.00% | 9999.99%+ | 27,375 | ¥953,102,694.74 | ¥0.1814 | ¥38,431,108.85 |
| 66 | V | VDR/SOL | $0.0002955 | 0.00% | 9999.99%+ | 27,354 | ¥2,764,156,566.57 | ¥0.1584 | ¥2,493,200.94 |
| 67 | U | USRR/SOL | $0.00001586 | 0.00% | 2.64% | 27,241 | ¥818,195,523.92 | ¥0.1749 | ¥2,482,803.60 |
| 68 | W | WHITEORCA/SOL | $0.0001354 | 0.00% | 9999.99%+ | 27,144 | ¥1,962,667,937.84 | ¥0.1534 | ¥21,183,203.44 |
| 69 | S | SCMR/SOL | $0.001866 | 0.00% | 9999.99%+ | 27,039 | ¥1,144,912,647.28 | ¥0.1652 | ¥293,406,564.10 |
| 70 | G | GLAND/SOL | $0.0001671 | 0.00% | 9999.99%+ | 26,820 | ¥1,067,238,809.08 | ¥0.1671 | ¥26,281,727.15 |
| 71 | S | SCMR/SOL | $0.001405 | 0.00% | 9999.99%+ | 26,755 | ¥1,098,863,643.61 | ¥0.1611 | ¥220,890,365.14 |
| 72 | T | TrumpRx/SOL | $0.000215 | 0.00% | 9999.99%+ | 26,745 | ¥3,100,628,310.59 | ¥0.1901 | ¥33,812,945.69 |
| 73 | O | ObamaApe/SOL | $0.0001381 | 0.00% | 9999.99%+ | 26,688 | ¥1,364,273,409.38 | ¥0.1813 | ¥21,612,530.58 |
| 74 | C | CR7COIN/SOL | $0.000172 | 0.00% | 9999.99%+ | 25,977 | ¥1,147,247,467.01 | ¥0.1743 | ¥1,020,308.47 |
| 75 | T | TrumpRx/SOL | $0.0001514 | 0.00% | 9999.99%+ | 25,932 | ¥1,469,105,141.16 | ¥0.1565 | ¥23,806,831.99 |
| 76 | G | GIGA/SOL | $0.0001697 | 0.00% | 9999.99%+ | 25,877 | ¥903,233,076.20 | ¥0.1673 | ¥26,678,516.40 |
| 77 | B | BigTuna/SOL | $0.0001514 | 0.00% | 9999.99%+ | 25,864 | ¥2,124,421,017.03 | ¥0.1708 | ¥23,829,202.17 |
| 78 | B | Beam/SOL | $0.0001742 | 0.00% | 9999.99%+ | 25,829 | ¥2,315,744,235.44 | ¥0.1384 | ¥27,396,641.57 |
| 79 | T | TROLLBOX/SOL | $0.001755 | 72.38% | 9999.99%+ | 25,805 | ¥1,094,747,868.57 | ¥0.1554 | ¥275,923,697.28 |
| 80 | G | GCC/SOL | $0.0001691 | 0.00% | 9999.99%+ | 25,557 | ¥1,069,888,003.03 | ¥0.1716 | ¥26,595,287.97 |
| 81 | B | BFS/SOL | $0.0001402 | 0.00% | 9999.99%+ | 24,880 | ¥1,411,753,917.60 | ¥0.2782 | ¥21,935,862.39 |
| 82 | R | Rockstar/SOL | $0.0001525 | 0.00% | 9999.99%+ | 24,557 | ¥777,565,937.82 | ¥0.1585 | ¥23,842,863.43 |
| 83 | F | FUEF/SOL | $0.0002062 | 0.00% | 9999.99%+ | 24,474 | ¥1,008,354,306.32 | ¥0.1502 | ¥32,423,502.52 |
| 84 | A | ASED/SOL | $0.0001286 | 0.00% | 9999.99%+ | 24,387 | ¥868,412,255.65 | ¥0.1650 | ¥20,224,271.05 |
| 85 | A | AVATAR/SOL | $0.0001377 | 0.00% | 9999.99%+ | 24,383 | ¥2,429,888,281.50 | ¥0.1575 | ¥21,469,170.54 |
| 86 | S | SPEED/SOL | $0.0002498 | 0.00% | 9999.99%+ | 24,325 | ¥2,374,175,252.28 | ¥0.1398 | ¥38,902,121.24 |
| 87 | U | USTR/SOL | $0.00004611 | 0.00% | 9999.99%+ | 24,220 | ¥562,817,639.23 | ¥0.1633 | ¥7,240,684.55 |
| 88 | T | TrumpRx/SOL | $0.0002325 | 0.00% | 9999.99%+ | 24,156 | ¥3,012,385,194.08 | ¥0.1497 | ¥1,181,967.79 |
| 89 | F | Foot/SOL | $0.0001344 | 0.00% | 9999.99%+ | 23,995 | ¥765,554,127.20 | ¥0.1510 | ¥21,227,328.74 |
| 90 | D | DREAM/SOL | $0.0001683 | 0.00% | 9999.99%+ | 23,969 | ¥1,558,844,558.18 | ¥0.1586 | ¥26,335,646.28 |
| 91 | A | AIRDROP/SOL | $0.0001324 | 0.00% | 9999.99%+ | 23,769 | ¥510,449,415.01 | ¥0.1583 | ¥20,698,862.50 |
| 92 | S | SCMR/SOL | $0.001685 | 0.00% | 9999.99%+ | 23,663 | ¥985,077,681.73 | ¥0.1433 | ¥263,533,625.94 |
| 93 | T | TrumpRx/SOL | $0.0001103 | 0.00% | 9999.99%+ | 23,563 | ¥659,665,589.19 | ¥0.1337 | ¥17,338,704.13 |
| 94 | A | AIRDROP/SOL | $0.0001335 | 0.00% | 9999.99%+ | 23,555 | ¥779,877,320.71 | ¥0.1517 | ¥20,838,744.24 |
| 95 | S | SCMR/SOL | $0.0001554 | 0.00% | 9999.99%+ | 23,500 | ¥2,469,609,285.34 | ¥0.1564 | ¥24,664,384.19 |
| 96 | S | SPEED/SOL | $0.000227 | 0.00% | 9999.99%+ | 23,445 | ¥2,849,074,512.61 | ¥0.1552 | ¥35,516,251.93 |
| 97 | B | BFS/SOL | $0.0001489 | 0.00% | 9999.99%+ | 23,349 | ¥1,983,713,700.88 | ¥0.1550 | ¥23,182,303.62 |
| 98 | V | VDR/SOL | $0.00008183 | 0.00% | 9999.99%+ | 22,960 | ¥2,510,039,997.32 | ¥0.1325 | ¥9,837,872.97 |
| 99 | A | AVATAR/SOL | $0.000113 | 0.00% | 9999.99%+ | 22,886 | ¥836,639,335.41 | ¥0.1500 | ¥17,827,394.12 |
| 100 | S | SPEED/SOL | $0.0004183 | 0.00% | 9999.99%+ | 22,508 | ¥2,331,178,369.24 | ¥0.1474 | ¥65,759,661.64 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DAMM v2