ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DAMM v2
Spot取引高（24h）
￥401,540,125,870.42
36,203 BTC
Total Liquidity
￥28,149,241,070.35
2,538 BTC
Meteora DAMM v2でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SOL/USDC | $87.45 | 1.98% | 12.01% | 76,580 | ¥1,612,173,169.34 | ¥247,671,958.10 | ¥274,222,056,888 |
| 2 | T | TrumpRX/SOL | $0.0003347 | 0.00% | 9999.99%+ | 60,949 | ¥3,528,468,386.29 | ¥0.3765 | ¥52,634,913.64 |
| 3 | T | TrumpRX/SOL | $0.001038 | 0.00% | 9999.99%+ | 56,075 | ¥3,226,420,016.35 | ¥0.3368 | ¥163,296,381.18 |
| 4 | T | TrumpRX/SOL | $0.0003052 | 0.00% | 9999.99%+ | 52,567 | ¥3,175,717,722.79 | ¥0.3306 | ¥2,080,428.71 |
| 5 | S | STABLE/SOL | $0.0004833 | 0.00% | 9999.99%+ | 47,262 | ¥4,155,458,417.15 | ¥0.3104 | ¥75,631,171.57 |
| 6 | C | Charizard/SOL | $0.0002547 | 0.00% | 9999.99%+ | 46,598 | ¥1,855,136,232.90 | ¥0.3010 | ¥39,864,355.36 |
| 7 | X | xAI/SOL | $0.001646 | 0.00% | 9999.99%+ | 45,705 | ¥2,087,633,166.70 | ¥0.2983 | ¥257,686,089.59 |
| 8 | B | BFS/SOL | $0.0001402 | 0.00% | 9999.99%+ | 44,017 | ¥1,852,570,594.58 | ¥0.2782 | ¥21,935,862.39 |
| 9 | B | BFS/SOL | $0.0003453 | 0.00% | 9999.99%+ | 43,940 | ¥3,473,326,331.94 | ¥0.2638 | ¥14,247,897.78 |
| 10 | W | WhiteTrout/SOL | $0.0008012 | 0.00% | 9999.99%+ | 43,517 | ¥2,230,668,649.15 | ¥0.2927 | ¥125,569,081.73 |
| 11 | B | BigTuna/SOL | $0.0003406 | 0.00% | 9999.99%+ | 42,861 | ¥3,790,214,316.11 | ¥0.2910 | ¥53,190,258.06 |
| 12 | B | Beam/SOL | $0.0004641 | 0.00% | 9999.99%+ | 42,219 | ¥3,461,648,596.22 | ¥0.2432 | ¥72,962,110.04 |
| 13 | V | VDR/SOL | $0.0002212 | 0.00% | 9999.99%+ | 42,144 | ¥3,932,798,906.16 | ¥0.2379 | ¥24,305,980.86 |
| 14 | O | Opus 4.6/SOL | $0.0002443 | 34.14% | 9999.99%+ | 41,511 | ¥2,210,223,423.32 | ¥38,570,473.40 | ¥38,540,896.73 |
| 15 | W | WhiteTrout/SOL | $0.0006204 | 0.00% | 9999.99%+ | 40,955 | ¥3,281,730,465.35 | ¥0.2561 | ¥96,924,104.84 |
| 16 | V | VDR/SOL | $0.0003027 | 0.00% | 9999.99%+ | 40,208 | ¥4,461,703,425.48 | ¥0.2414 | ¥47,382,908.69 |
| 17 | U | USSOL/SOL | $0.0002756 | 0.00% | 9999.99%+ | 40,205 | ¥1,783,511,009.71 | ¥0.2505 | ¥43,088,282.77 |
| 18 | S | SOAR/SOL | $0.0001146 | 0.00% | 9999.99%+ | 39,501 | ¥1,528,061,250.64 | ¥0.2441 | ¥18,107,462.62 |
| 19 | R | REKTOBER/SOL | $0.0001686 | 0.00% | 9999.99%+ | 39,190 | ¥929,290,489.43 | ¥0.2665 | ¥26,376,741.02 |
| 20 | B | BASED/SOL | $0.0005364 | 0.00% | 9999.99%+ | 38,955 | ¥3,692,028,151.78 | ¥0.2310 | ¥84,008,547.64 |
| 21 | B | Beam/SOL | $0.0003611 | 0.00% | 9999.99%+ | 38,737 | ¥3,367,291,119.37 | ¥0.2127 | ¥56,771,970.20 |
| 22 | G | GoldenPepe/SOL | $0.0002487 | 0.00% | 9999.99%+ | 38,464 | ¥1,691,850,596.59 | ¥0.2367 | ¥38,962,015.92 |
| 23 | R | Rockstar/SOL | $0.0001716 | 0.00% | 9999.99%+ | 37,927 | ¥1,103,884,420.80 | ¥0.2397 | ¥26,989,284.77 |
| 24 | C | CLAWSTR/SOL | $0.000296 | 0.00% | 9999.99%+ | 37,363 | ¥1,546,216,706.54 | ¥0.2253 | ¥46,324,352.45 |
| 25 | R | Rockstar/SOL | $0.0002056 | 0.00% | 9999.99%+ | 37,043 | ¥1,633,075,694.79 | ¥0.2376 | ¥32,334,430.85 |
| 26 | V | VDR/SOL | $0.000301 | 0.00% | 9999.99%+ | 36,942 | ¥2,893,453,985.33 | ¥0.2276 | ¥47,105,623.18 |
| 27 | R | REKTOBER/SOL | $0.0001137 | 11.41% | 9999.99%+ | 36,797 | ¥1,025,236,739.02 | ¥0.2510 | ¥17,877,111.67 |
| 28 | H | HUMN/SOL | $0.0001553 | 0.00% | 9999.99%+ | 36,695 | ¥1,561,308,358.44 | ¥0.2278 | ¥24,426,798.85 |
| 29 | W | WHITESHARK/SOL | $0.000145 | 67.98% | 9999.99%+ | 36,694 | ¥1,607,117,343.13 | ¥25,188,768.75 | ¥22,731,378.00 |
| 30 | S | SCMR/SOL | $0.000188 | 0.00% | 9999.99%+ | 36,245 | ¥1,474,556,442.39 | ¥0.2410 | ¥29,563,099.60 |
| 31 | H | HQ/SOL | $0.000167 | 0.00% | 9999.99%+ | 36,121 | ¥2,836,046,286.67 | ¥0.2059 | ¥26,136,229.22 |
| 32 | P | PayPal/SOL | $0.096512 | 0.00% | 9999.99%+ | 35,286 | ¥10,048,452.26 | ¥1,125.63 | ¥102.38 |
| 33 | S | SCMR/SOL | $0.001584 | 0.00% | 9999.99%+ | 35,151 | ¥1,516,001,841.35 | ¥0.2196 | ¥249,048,372.75 |
| 34 | T | TrumpRx/SOL | $0.000218 | 0.00% | 9999.99%+ | 35,048 | ¥1,462,717,998.00 | ¥0.2061 | ¥34,306,760.92 |
| 35 | F | FUEF/SOL | $0.0002351 | 0.00% | 9999.99%+ | 34,533 | ¥1,416,918,978.37 | ¥0.2126 | ¥36,970,330.20 |
| 36 | T | TONIX AI/SOL | $0.00009855 | 0.00% | 9999.99%+ | 34,216 | ¥1,306,579,840.71 | ¥0.2174 | ¥15,492,898.27 |
| 37 | V | VDR/SOL | $0.0000536 | 86.63% | 97.43% | 34,174 | ¥3,689,735,104.88 | ¥0.2003 | ¥8,112,288.71 |
| 38 | B | BFS/SOL | $0.0001584 | 0.00% | 9999.99%+ | 34,135 | ¥1,108,835,455.25 | ¥0.2270 | ¥23,987,581.60 |
| 39 | J | JOYBOYCAT/SOL | $0.0001964 | 0.00% | 9999.99%+ | 34,033 | ¥1,345,433,717.93 | ¥0.2132 | ¥30,874,728.30 |
| 40 | P | PGLD/SOL | $0.0002138 | 83.71% | 9999.99%+ | 33,902 | ¥2,898,940,272.30 | ¥37,801,633.13 | ¥34,077,471.85 |
| 41 | W | WHITESHARK/SOL | $0.0001187 | 0.00% | 9999.99%+ | 33,821 | ¥1,160,419,550.65 | ¥0.2120 | ¥18,597,150.22 |
| 42 | V | VDR/SOL | $0.0001781 | 0.00% | 9999.99%+ | 33,257 | ¥1,937,240,043.50 | ¥0.2048 | ¥27,868,662.83 |
| 43 | P | PENG/SOL | $0.0007931 | 44.66% | 9999.99%+ | 32,821 | ¥1,435,040,475.60 | ¥39,716,733.18 | ¥124,702,243.48 |
| 44 | I | Israel/SOL | $0.00009949 | 0.00% | 9999.99%+ | 32,576 | ¥1,007,519,136.62 | ¥0.2038 | ¥15,640,564.00 |
| 45 | P | PIKA/SOL | $0.0001383 | 49.83% | 9999.99%+ | 32,563 | ¥1,472,615,510.05 | ¥27,250,411.68 | ¥21,751,455.37 |
| 46 | X | xAI/SOL | $0.001429 | 25.16% | 9999.99%+ | 32,345 | ¥1,467,177,532.14 | ¥0.2185 | ¥224,680,367.08 |
| 47 | F | FUEF/SOL | $0.0001649 | 0.00% | 9999.99%+ | 32,311 | ¥1,467,083,912.72 | ¥0.2116 | ¥25,934,066.17 |
| 48 | F | FTHR/SOL | $0.0001732 | 0.00% | 9999.99%+ | 32,229 | ¥1,333,906,493.02 | ¥0.2090 | ¥27,235,706.54 |
| 49 | E | EUSB/SOL | $0.00005893 | 0.00% | 9999.99%+ | 32,078 | ¥1,294,162,097.18 | ¥0.2009 | ¥9,221,592.78 |
| 50 | S | SCMR/SOL | $0.0002364 | 9999.99%+ | 9999.99%+ | 31,629 | ¥3,070,657,722.28 | ¥41,264,722.63 | ¥36,435,676.88 |
| 51 | A | AVATAR/SOL | $0.0001433 | 0.00% | 9999.99%+ | 31,299 | ¥1,242,967,077.69 | ¥0.2088 | ¥22,353,038.27 |
| 52 | T | TrumpRx/SOL | $0.000215 | 0.00% | 9999.99%+ | 30,986 | ¥3,531,186,263.12 | ¥0.1901 | ¥33,812,945.69 |
| 53 | U | USCEC/SOL | $0.0001407 | 0.00% | 9999.99%+ | 30,818 | ¥976,805,532.11 | ¥0.1982 | ¥22,128,300.28 |
| 54 | T | TrumpRx/SOL | $0.0001625 | 0.00% | 9999.99%+ | 30,367 | ¥1,325,913,793.20 | ¥0.1639 | ¥25,421,069.61 |
| 55 | U | USCEC/SOL | $0.000184 | 31.77% | 9999.99%+ | 30,228 | ¥1,045,535,852.53 | ¥0.2011 | ¥28,940,346.92 |
| 56 | 原 | 原神/SOL | $0.0001358 | 0.00% | 9999.99%+ | 29,598 | ¥1,198,912,840.69 | ¥0.1993 | ¥21,356,038.77 |
| 57 | U | USOR/SOL | $0.0001874 | 0.00% | 9999.99%+ | 29,213 | ¥2,249,099,385.15 | ¥0.1745 | ¥29,472,514.96 |
| 58 | W | WorldOrder/SOL | $0.0001686 | 0.00% | 9999.99%+ | 29,110 | ¥1,030,954,710.29 | ¥0.1945 | ¥26,392,862.01 |
| 59 | C | Charizard/SOL | $0.0001079 | 0.00% | 9999.99%+ | 28,777 | ¥1,609,793,009.64 | ¥0.1610 | ¥16,881,599.94 |
| 60 | C | Charizard/SOL | $0.0001487 | 0.00% | 9999.99%+ | 28,510 | ¥1,115,996,422.31 | ¥0.1923 | ¥23,269,711.46 |
| 61 | S | SCMR/SOL | $0.0001984 | 0.00% | 9999.99%+ | 28,293 | ¥1,182,213,312.61 | ¥0.1897 | ¥31,197,468.57 |
| 62 | T | TrumpRx/SOL | $0.00006932 | 0.00% | 9999.99%+ | 28,225 | ¥913,564,353.62 | ¥0.1724 | ¥10,898,574.17 |
| 63 | W | WhiteTrout/SOL | $0.0001628 | 0.00% | 9999.99%+ | 27,817 | ¥2,175,541,148.89 | ¥0.1729 | ¥25,598,331.96 |
| 64 | B | BFS/SOL | $0.0002454 | 0.00% | 9999.99%+ | 27,375 | ¥953,102,694.74 | ¥0.1814 | ¥38,431,108.85 |
| 65 | V | VDR/SOL | $0.0002955 | 0.00% | 9999.99%+ | 27,354 | ¥2,764,156,566.57 | ¥0.1584 | ¥38,148,870.87 |
| 66 | U | USRR/SOL | $0.00001586 | 0.00% | 2.64% | 27,241 | ¥818,195,523.92 | ¥0.1749 | ¥2,482,803.60 |
| 67 | W | WHITEORCA/SOL | $0.0001354 | 0.00% | 9999.99%+ | 27,144 | ¥1,962,667,937.84 | ¥0.1534 | ¥21,183,203.44 |
| 68 | B | BFS/SOL | $0.0001737 | 0.00% | 9999.99%+ | 27,019 | ¥824,447,541.88 | ¥0.2230 | ¥76,416,923.37 |
| 69 | G | GLAND/SOL | $0.0001671 | 0.00% | 9999.99%+ | 26,820 | ¥1,067,238,809.08 | ¥0.1671 | ¥26,281,727.15 |
| 70 | S | SCMR/SOL | $0.001405 | 0.00% | 9999.99%+ | 26,755 | ¥1,098,863,643.61 | ¥0.1611 | ¥220,890,365.14 |
| 71 | T | TrumpRx/SOL | $0.0001514 | 0.00% | 9999.99%+ | 25,932 | ¥1,469,105,141.16 | ¥0.1565 | ¥23,806,831.99 |
| 72 | B | BigTuna/SOL | $0.0001514 | 0.00% | 9999.99%+ | 25,864 | ¥2,124,421,017.03 | ¥0.1708 | ¥23,829,202.17 |
| 73 | B | Beam/SOL | $0.0001742 | 0.00% | 9999.99%+ | 25,829 | ¥2,315,744,235.44 | ¥0.1384 | ¥27,396,641.57 |
| 74 | B | BFS/SOL | $0.0002256 | 0.00% | 9999.99%+ | 25,630 | ¥854,000,145.71 | ¥0.1517 | ¥8,418,695.11 |
| 75 | N | NFL/SOL | $0.0001167 | 0.00% | 9999.99%+ | 24,748 | ¥519,562,337.60 | ¥0.1422 | ¥18,200,861.56 |
| 76 | D | DOG/SOL | $0.0001431 | 0.00% | 9999.99%+ | 24,707 | ¥912,199,292.44 | ¥0.1368 | ¥22,510,503.79 |
| 77 | F | FUEF/SOL | $0.0001969 | 91.60% | 9999.99%+ | 24,624 | ¥1,075,611,199.55 | ¥31,885,765.38 | ¥30,602,101.18 |
| 78 | R | Rockstar/SOL | $0.0001525 | 0.00% | 9999.99%+ | 24,557 | ¥777,565,937.82 | ¥0.1585 | ¥23,842,863.43 |
| 79 | F | FUEF/SOL | $0.0002062 | 0.00% | 9999.99%+ | 24,474 | ¥1,008,354,306.32 | ¥0.1502 | ¥32,423,502.52 |
| 80 | A | ASED/SOL | $0.0001286 | 30.62% | 9999.99%+ | 24,387 | ¥868,412,255.65 | ¥0.1650 | ¥20,224,271.05 |
| 81 | A | AVATAR/SOL | $0.0001377 | 0.00% | 9999.99%+ | 24,383 | ¥2,429,888,281.50 | ¥0.1575 | ¥21,469,170.54 |
| 82 | T | TrumpRx/SOL | $0.0002325 | 0.00% | 9999.99%+ | 24,156 | ¥3,012,385,194.08 | ¥0.1497 | ¥741,140.65 |
| 83 | F | Foot/SOL | $0.0001344 | 0.00% | 9999.99%+ | 23,995 | ¥765,554,127.20 | ¥0.1510 | ¥21,227,328.74 |
| 84 | D | DREAM/SOL | $0.0001683 | 0.00% | 9999.99%+ | 23,969 | ¥1,558,844,558.18 | ¥0.1586 | ¥26,335,646.28 |
| 85 | S | SCMR/SOL | $0.0001824 | 0.00% | 9999.99%+ | 23,844 | ¥908,004,166.26 | ¥0.1444 | ¥28,677,844.89 |
| 86 | A | AIRDROP/SOL | $0.0001324 | 0.00% | 9999.99%+ | 23,769 | ¥510,449,415.01 | ¥0.1583 | ¥20,698,862.50 |
| 87 | S | SCMR/SOL | $0.001685 | 0.00% | 9999.99%+ | 23,663 | ¥985,077,681.73 | ¥0.1433 | ¥263,533,625.94 |
| 88 | T | TrumpRx/SOL | $0.0001103 | 0.00% | 9999.99%+ | 23,563 | ¥659,665,589.19 | ¥0.1337 | ¥17,338,704.13 |
| 89 | A | AIRDROP/SOL | $0.0001335 | 0.00% | 9999.99%+ | 23,555 | ¥779,877,320.71 | ¥0.1517 | ¥20,838,744.24 |
| 90 | R | Rockstar/SOL | $0.00005977 | 0.00% | 9999.99%+ | 23,512 | ¥721,310,688.97 | ¥0.1429 | ¥9,397,034.10 |
| 91 | S | SCMR/SOL | $0.0001554 | 0.00% | 9999.99%+ | 23,500 | ¥2,469,609,285.34 | ¥0.1564 | ¥24,664,384.19 |
| 92 | S | SPEED/SOL | $0.000227 | 0.00% | 9999.99%+ | 23,445 | ¥2,849,074,512.61 | ¥0.1552 | ¥35,516,251.93 |
| 93 | S | SCMR/SOL | $0.0001837 | 0.00% | 9999.99%+ | 23,255 | ¥865,403,932.45 | ¥0.1363 | ¥28,878,253.48 |
| 94 | V | VDR/SOL | $0.00008183 | 0.00% | 9999.99%+ | 22,960 | ¥2,510,039,997.32 | ¥0.1325 | ¥9,837,872.97 |
| 95 | A | AVATAR/SOL | $0.000113 | 0.00% | 9999.99%+ | 22,886 | ¥836,639,335.41 | ¥0.1500 | ¥17,827,394.12 |
| 96 | V | VALOR/SOL | $0.0001622 | 0.00% | 9999.99%+ | 22,747 | ¥800,683,751.00 | ¥0.1362 | ¥25,512,722.79 |
| 97 | T | TrumpRx/SOL | $0.000173 | 0.00% | 9999.99%+ | 22,675 | ¥2,658,251,241.78 | ¥0.1320 | ¥27,194,753.64 |
| 98 | S | SPEED/SOL | $0.0004183 | 40.28% | 9999.99%+ | 22,508 | ¥2,331,178,369.24 | ¥0.1474 | ¥65,759,661.64 |
| 99 | T | TrumpRX/SOL | $0.0003336 | 0.00% | 9999.99%+ | 22,505 | ¥2,155,672,972.27 | ¥0.1298 | ¥52,459,701.50 |
| 100 | T | TrumpRX/SOL | $0.0001212 | 0.00% | 9999.99%+ | 22,381 | ¥868,745,739.73 | ¥0.1316 | ¥18,961,267.59 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DAMM v2