ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DAMM
Spot取引高（24h）
￥3,528,565,496.76
347 BTC
Total Liquidity
￥11,937,250,085.04
1,173 BTC
Meteora DAMMでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | mSOL/SOL | $107.28 | 0.39% | 13.56% | 17,260 | ¥1,271,624,396.32 | ¥218,954,748.20 | ¥38,913,550,813.2 |
| 2 |  | stSOL/SOL | $96.55 | 0.42% | 13.67% | 14,267 | ¥54,696,756.72 | ¥5,146,847.53 | ¥628,074,284.43 |
| 3 | W | WBTC/USDC | $64,646.9 | 0.01% | 8.85% | 12,102 | ¥18,216,337.57 | ¥14,693,043.92 | ¥40,258,470,458.1 |
| 4 |  | JitoSOL/SOL | $99.3 | 0.77% | 13.90% | 8,234 | ¥1,315,449,699.90 | ¥322,612,051.50 | ¥169,882,115,417 |
| 5 |  | DBR/USDC | $0.01579 | 1.79% | 3.39% | 5,391 | ¥155,857,293.54 | ¥762,033,050.43 | ¥24,690,308,712.2 |
| 6 |  | $HACHIKO/SOL | $0.084993 | 4.14% | 9.95% | 5,298 | ¥18,834,299.40 | ¥14,952,825.83 | ¥768,247,801.55 |
| 7 |  | SOL/USDC | $78.99 | 0.32% | 14.17% | 4,978 | ¥12,124,495.02 | ¥12,401,551.09 | ¥273,756,953,686 |
| 8 | | SOL/USDC | $78.96 | 0.31% | 14.14% | 3,240 | ¥1,910,451.70 | ¥1,918,111.11 | ¥273,756,953,686 |
| 9 | F | fPHX/ZEUS | $0.00002085 | 0.85% | 9.08% | 3,183 | ¥660,820.85 | ¥27,162.25 | ¥3,268,225.71 |
| 10 | | SOL/USDC | $78.95 | 0.38% | 14.16% | 2,960 | ¥1,150,896.93 | ¥1,263,710.37 | ¥273,756,953,686 |
| 11 |  | ZEUS/USDC | $0.01412 | 3.26% | 93.81% | 2,871 | ¥1,242,806.73 | ¥48,613.48 | ¥2,217,660,883.52 |
| 12 |  | bSOL/SOL | $100.81 | 0.32% | 13.74% | 2,766 | ¥207,003,644.00 | ¥57,688,378.75 | ¥13,173,586,888.0 |
| 13 | | SOL/USDT | $78.91 | 0.33% | 14.20% | 2,596 | ¥1,377,962.98 | ¥1,689,765.48 | ¥273,756,953,686 |
| 14 | P | Pawel/SOL | $0.00002234 | 0.22% | 9.85% | 2,451 | ¥172,378.26 | ¥832,387.72 | ¥3,506,002.42 |
| 15 | | SOL/USDT | $78.93 | 0.40% | 14.15% | 2,321 | ¥759,541.76 | ¥950,845.20 | ¥273,756,953,686 |
| 16 |  | USDC/USDT | $0.9997 | 0.02% | 0.02% | 2,268 | ¥95,342,048.78 | ¥190,597,643.50 | ¥1,283,742,231,301 |
| 17 |  | Bonk/USDC | $0.055913 | 0.96% | 12.99% | 2,177 | ¥1,179,040.15 | ¥1,858,261.40 | ¥81,599,657,710.4 |
| 18 | L | LST/SOL | $118.04 | 0.00% | 14.14% | 2,173 | ¥30,599,271.12 | ¥28,290,757.55 | ¥1,458,228,515.99 |
| 19 |  | VIRTUAL/SOL | $0.5287 | 1.19% | 15.16% | 2,023 | ¥24,069,576.66 | ¥121,651,255.20 | ¥2,251,234,232.93 |
| 20 |  | scnSOL/USDC | $110.18 | 0.31% | 14.05% | 1,947 | ¥1,130,611.72 | ¥1,411,743.16 | ¥26,764,466,275.8 |
| 21 | | SOL/USDC | $79 | 0.55% | 13.84% | 1,875 | ¥15,768.22 | ¥26,966.78 | ¥273,756,953,686 |
| 22 | M | MAMMAMIA/USDC | $0.00007533 | 0.35% | 6.94% | 1,713 | ¥1,991,764.37 | ¥13,526,818.33 | ¥70,794,872.28 |
| 23 |  | META/USDC | $3.25 | 0.12% | 25.05% | 1,633 | ¥39,649,105.15 | ¥32,029,584.24 | ¥11,577,796,468.5 |
| 24 | | JitoSOL/SOL | $99.92 | 0.13% | 13.64% | 1,552 | ¥29,698,102.95 | ¥12,874,234.59 | ¥169,882,115,417 |
| 25 |  | GOHOME/USDC | $82.93 | 0.43% | 11.54% | 1,470 | ¥9,776,786.99 | ¥32,233,953.30 | ¥130,145,813,796 |
| 26 |  | LOOK/SOL | $0.01008 | 1.19% | 13.79% | 1,324 | ¥21,295,488.30 | ¥68,599,555.83 | ¥1,459,132,378.63 |
| 27 | | GOHOME/SOL | $83.35 | 0.24% | 10.84% | 1,320 | ¥8,398,818.79 | ¥64,728,724.61 | ¥130,145,813,796 |
| 28 | | ZEUS/SOL | $0.01464 | 6.77% | 9999.99%+ | 1,193 | ¥1,439,051.15 | ¥115,018.88 | ¥2,217,660,883.52 |
| 29 |  | UPT/SOL | $0.005077 | 0.18% | 2.65% | 1,072 | ¥1,051,118.21 | ¥3,554,004.30 | ¥780,180,814.66 |
| 30 | | UPT/USDC | $0.005046 | 0.15% | 3.59% | 1,070 | ¥1,025,615.35 | ¥9,979,236.36 | ¥780,180,814.66 |
| 31 |  | $WAR/USDC | $0.051141 | 0.44% | 9.90% | 1,005 | ¥704,245.87 | ¥6,506,899.72 | ¥25,073,525.04 |
| 32 | P | Pawel/ZEUS | $0.0000222 | 0.45% | 10.22% | 986 | ¥64,403.53 | ¥4,559.92 | ¥3,506,002.42 |
| 33 |  | NATION/SOL | $0.0005668 | 0.97% | 15.49% | 966 | ¥2,161,212.27 | ¥32,553,503.34 | ¥88,953,096.30 |
| 34 | | Bonk/SOL | $0.055918 | 0.96% | 13.13% | 955 | ¥780,472.05 | ¥5,105,898.41 | ¥81,599,657,710.4 |
| 35 | | SOL/USDT | $78.95 | 0.39% | 14.42% | 954 | ¥34,466.14 | ¥33,867.75 | ¥273,756,953,686 |
| 36 |  | RAY/USDC | $0.5707 | 1.32% | 16.84% | 953 | ¥16,749.44 | ¥16,642.91 | ¥49,662,181,606.1 |
| 37 |  | Bert/USDC | $0.007815 | 0.04% | 3.26% | 920 | ¥468,981.83 | ¥1,088,987.19 | ¥1,205,175,545.79 |
| 38 |  | ORE/USDC | $60.22 | 6.15% | 5.58% | 868 | ¥12,169,638.62 | ¥12,186,874.53 | ¥4,018,756,616.97 |
| 39 |  | WEN/ZEUS | $0.05546 | 0.87% | 3.13% | 863 | ¥26,797.18 | ¥1,791.10 | ¥624,110,389.64 |
| 40 |  | SOAR/SOL | $0.0006391 | 0.67% | 35.01% | 854 | ¥709,244.85 | ¥957,958.54 | ¥188,962,651.81 |
| 41 | | RAY/USDC | $0.5724 | 0.93% | 16.62% | 825 | ¥10,516.87 | ¥10,996.67 | ¥49,662,181,606.1 |
| 42 |  | TROLL/SOL | $0.01585 | 4.20% | 6.02% | 805 | ¥1,068,374.04 | ¥2,039,050.09 | ¥2,481,974,744.14 |
| 43 | E | ELURC/USDC | $0.00022 | 0.01% | 5.29% | 786 | ¥684,128.53 | ¥12,614,824.09 | ¥34,531,078.85 |
| 44 |  | PYTH/USDC | $0.04069 | 0.28% | 16.60% | 772 | ¥191,388.95 | ¥407,923.55 | ¥63,807,103,374.7 |
| 45 | M | MAMMAMIA/SOL | $0.00007569 | 0.17% | 6.22% | 768 | ¥1,127,468.57 | ¥5,312,659.87 | ¥70,794,872.28 |
| 46 | F | fPHX/SOL | $0.00002085 | 0.78% | 9.44% | 742 | ¥103,490.88 | ¥56,994.07 | ¥3,268,225.71 |
| 47 | | bSOL/MAMMAMIA | $100.36 | 0.43% | 14.53% | 707 | ¥758,949.60 | ¥4,664,855.69 | ¥13,173,586,888.0 |
| 48 | | WEN/USDC | $0.055467 | 0.17% | 3.63% | 698 | ¥219,050.62 | ¥402,281.83 | ¥624,110,389.64 |
| 49 |  | JLP/JUP | $3.5 | 0.41% | 8.07% | 685 | ¥76,831.61 | ¥491,353.66 | ¥182,721,904,045 |
| 50 | | SOL/USDC | $79.13 | 0.16% | 14.38% | 678 | ¥11,906.35 | ¥12,528.23 | ¥273,756,953,686 |
| 51 | F | FESTIA/SOL | $0.058297 | 0.48% | 3.69% | 618 | ¥196,114.36 | ¥781,342.03 | ¥1,188,898.06 |
| 52 |  | NST/SOL | $1.24 | 0.70% | 4.67% | 613 | ¥11,189,440.57 | ¥27,623,600.38 | ¥221,512,408.25 |
| 53 |  | TRUMP/SOL | $3.22 | 1.44% | 21.37% | 606 | ¥117,063.79 | ¥421,257.08 | ¥506,109,419,877 |
| 54 |  | NOBODY/SOL | $0.005804 | 0.60% | 2.36% | 570 | ¥23,287,611.72 | ¥101,104,132.82 | ¥852,620,438.16 |
| 55 | | ZEUS/SOL | $0.01445 | 4.39% | 78.40% | 531 | ¥23,777.90 | ¥2,395.20 | ¥2,217,660,883.52 |
| 56 | | JitoSOL/JUP | $99.13 | 0.78% | 14.08% | 525 | ¥52,539.08 | ¥413,161.96 | ¥169,882,115,417 |
| 57 |  | jellyjelly/SOL | $0.05028 | 0.21% | 10.04% | 512 | ¥485,017.78 | ¥1,864,338.12 | ¥7,909,124,979.14 |
| 58 | | Bert/SOL | $0.007826 | 0.55% | 3.62% | 505 | ¥1,246,073.62 | ¥5,255,871.25 | ¥1,205,175,545.79 |
| 59 | W | WIHA/SOL | $0.01921 | 0.47% | 5.15% | 504 | ¥124,050.48 | ¥488,112.74 | ¥3,011,868.87 |
| 60 | X | XBM/SOL | $0.00002766 | 1.05% | 7.69% | 503 | ¥291,146.01 | ¥1,469,427.56 | ¥4,310,179.08 |
| 61 | | Bonk/META | $0.055906 | 0.91% | 13.57% | 497 | ¥48,455.15 | ¥429,684.64 | ¥81,599,657,710.4 |
| 62 | I | ISC/ORE | $2.17 | 0.11% | 0.75% | 493 | ¥1,358,839.35 | ¥4,065,191.19 | ¥381,667,893.24 |
| 63 | | UPT/WEN | $0.005048 | 0.05% | 3.54% | 485 | ¥279,842.58 | ¥1,305,639.95 | ¥780,180,814.66 |
| 64 | | SOL/USDC | $79.18 | 0.34% | 14.02% | 485 | ¥4,881.41 | ¥5,314.02 | ¥273,756,953,686 |
| 65 | | USDC/USDT | $0.9998 | 0.01% | 0.02% | 480 | ¥2,336,296.73 | ¥4,647,467.43 | ¥1,283,742,231,301 |
| 66 | | $WAR/SOL | $0.051147 | 0.00% | 9.33% | 479 | ¥588,084.33 | ¥3,802,989.96 | ¥25,073,525.04 |
| 67 |  | UXD/USDC | $1.02 | 0.05% | 0.39% | 474 | ¥239,192.80 | ¥6,393,507.72 | ¥47,849,342.60 |
| 68 | I | ISC/JUP | $2.17 | 0.11% | 0.75% | 474 | ¥349,809.11 | ¥1,020,835.64 | ¥381,667,893.24 |
| 69 |  | META/SOL | $3,260.7 | 0.11% | 24.83% | 462 | ¥2,326,611.19 | ¥5,190,228.49 | ¥10,675,980,440.3 |
| 70 |  | crypto/SOL | $0.0007919 | 0.21% | 18.59% | 457 | ¥210,919.76 | ¥375,166.50 | ¥124,279,048.71 |
| 71 |  | BAT/SOL | $0.1109 | 0.00% | 8.37% | 455 | ¥274,615.23 | ¥809,393.73 | ¥27,336,697.46 |
| 72 | F | FBZ/SOL | $0.052027 | 0.03% | 6.66% | 453 | ¥95,937.67 | ¥729,560.97 | ¥2,244,266.20 |
| 73 |  | WOOF/SOL | $0.057243 | 0.08% | 15.21% | 430 | ¥282,850.13 | ¥1,142,928.08 | ¥20,212,685.60 |
| 74 | O | OGC/USDC | $0.073104 | 0.00% | 6.23% | 428 | ¥78,367.03 | ¥1,052,129.75 | ¥4,871,946.85 |
| 75 |  | DPLN/SOL | $0.002345 | 0.33% | 11.16% | 423 | ¥59,359.75 | ¥1,277,678.93 | ¥36,603,683.51 |
| 76 | W | WIHA/USDC | $0.01923 | 0.11% | 5.28% | 417 | ¥91,368.60 | ¥1,037,568.50 | ¥3,011,868.87 |
| 77 |  | $WIF/USDC | $0.2115 | 0.41% | 13.01% | 416 | ¥136,339.95 | ¥577,251.83 | ¥33,349,489,510.8 |
| 78 |  | DRIFT/SOL | $0.08256 | 0.00% | 17.23% | 415 | ¥67,047.38 | ¥29,607.06 | ¥12,835,101,107.5 |
| 79 | G | GKAPPA/USDC | $0.074065 | 0.36% | 13.19% | 414 | ¥166,069.69 | ¥587,150.17 | ¥4,962,233.81 |
| 80 | G | GKAPPA/SOL | $0.074083 | 0.25% | 12.60% | 413 | ¥166,474.22 | ¥7,805,304.87 | ¥4,962,233.81 |
| 81 |  | NUMMUS/USDT | $0.007786 | 0.40% | 15.34% | 404 | ¥119,753.00 | ¥150,224.12 | ¥120,740,022.33 |
| 82 | | scnSOL/LABS | $110.49 | 0.16% | 14.32% | 382 | ¥82,023.60 | ¥131,591.27 | ¥26,764,466,275.8 |
| 83 | V | vSOL/SOL | $90.35 | 0.00% | 13.36% | 382 | ¥37,822,164.93 | ¥12,763,266.30 | ¥15,568,233,244.3 |
| 84 | S | stepSOL/SOL | $88.06 | 1.41% | 12.55% | 379 | ¥14,448.82 | ¥2,666.64 | ¥15,408,579.54 |
| 85 |  | SOLID/SOL | $0.001157 | 2.03% | 8.02% | 376 | ¥349,980.60 | ¥1,320,533.83 | ¥181,681,593.39 |
| 86 | | SOL/USDC | $78.8 | 0.00% | 14.58% | 369 | ¥57,365.83 | ¥93,044.11 | ¥273,756,953,686 |
| 87 |  | PUPS/SOL | $0.00159 | 1.05% | 15.59% | 359 | ¥2,326,114.23 | ¥6,147,549.11 | ¥249,600,095.79 |
| 88 | | JLP/mSOL | $3.51 | 0.34% | 7.74% | 356 | ¥51,011.60 | ¥488,940.83 | ¥182,721,904,045 |
| 89 | | bSOL/SLND | $100.63 | 0.00% | 13.90% | 351 | ¥35,848.59 | ¥16,715.29 | ¥13,173,586,888.0 |
| 90 | | RAY/USDC | $0.5707 | 0.47% | 17.22% | 343 | ¥8,957.09 | ¥22,653.99 | ¥49,662,181,606.1 |
| 91 |  | MIM/SOL | $0.0003022 | 5.02% | 3.10% | 341 | ¥1,046,351.97 | ¥1,017,330.85 | ¥996,179,415.37 |
| 92 | U | UPONLY/SOL | $0.00005545 | 0.62% | 13.39% | 339 | ¥5,638.30 | ¥51,364.65 | ¥8,703,066.63 |
| 93 | | JitoSOL/USDH | $99.37 | 0.73% | 14.06% | 330 | ¥33,999.23 | ¥46,716.85 | ¥169,882,115,417 |
| 94 | P | Pawel/USDC | $0.00002222 | 1.75% | 10.57% | 322 | ¥30,459.89 | ¥54,006.22 | ¥3,506,002.42 |
| 95 |  | BORGY/SOL | $0.00004517 | 4.05% | 7.27% | 321 | ¥833,951.34 | ¥2,250,319.93 | ¥549,850,079.48 |
| 96 | A | AIR/USDC | $0.0001864 | 0.29% | 11.03% | 320 | ¥108,800.44 | ¥453,921.54 | ¥29,196,245.07 |
| 97 |  | $1/USDC | $0.001128 | 0.73% | 10.46% | 315 | ¥60,307.08 | ¥68,719.14 | ¥176,821,200.59 |
| 98 | S | SLWC/USDC | $0.001716 | 0.15% | 5.09% | 310 | ¥82,695.96 | ¥740,959.68 | ¥1,451,811.01 |
| 99 | B | BBAPES/USDC | $0.066219 | 0.20% | 8.51% | 301 | ¥74,446.30 | ¥463,516.20 | ¥1,560,347.76 |
| 100 | A | AVAX/LABS | $8.44 | 0.00% | 12.99% | 295 | ¥48,488.83 | ¥96,295.40 | ¥19,364,600.52 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DAMM