ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Meteora DAMM
Spot取引高（24h）
￥3,291,326,611.22
327 BTC
Total Liquidity
￥11,945,626,795.71
1,186 BTC
Meteora DAMMでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | mSOL/SOL | $108.36 | 1.40% | 12.26% | 12,084 | ¥1,251,783,508.90 | ¥220,976,864.52 | ¥39,499,144,960.7 |
| 2 |  | stSOL/SOL | $97.43 | 1.24% | 12.47% | 11,554 | ¥40,149,625.19 | ¥5,228,326.43 | ¥634,583,919.37 |
| 3 | W | WBTC/USDC | $64,046.15 | 1.35% | 11.66% | 9,970 | ¥13,954,827.75 | ¥14,634,107.98 | ¥39,362,420,572.4 |
| 4 |  | STRIKE/SOL | $0.00009847 | 0.00% | 13.66% | 9,004 | ¥12,534,025.77 | ¥14,919,777.38 | ¥154,617,837.32 |
| 5 |  | JitoSOL/SOL | $100.14 | 0.65% | 12.71% | 6,989 | ¥1,232,515,693.34 | ¥322,941,171.16 | ¥172,049,279,075 |
| 6 |  | $HACHIKO/SOL | $0.084985 | 3.24% | 13.60% | 4,676 | ¥17,185,169.56 | ¥15,017,007.50 | ¥761,662,475.25 |
| 7 |  | SOL/USDC | $79.81 | 1.09% | 12.00% | 3,886 | ¥8,311,297.64 | ¥12,467,682.20 | ¥273,949,056,790 |
| 8 |  | DBR/USDC | $0.01458 | 0.78% | 12.06% | 3,696 | ¥101,017,053.89 | ¥732,596,642.99 | ¥22,913,413,903.6 |
| 9 | | SOL/USDC | $79.81 | 1.46% | 12.06% | 2,486 | ¥1,370,025.04 | ¥1,931,305.82 | ¥273,949,056,790 |
| 10 |  | bSOL/SOL | $101.86 | 1.30% | 11.75% | 2,408 | ¥202,925,869.43 | ¥58,142,977.93 | ¥13,328,878,860.5 |
| 11 |  | META/USDC | $3.26 | 0.60% | 25.21% | 2,322 | ¥48,287,470.57 | ¥32,077,032.74 | ¥11,617,024,182.6 |
| 12 | | SOL/USDC | $79.88 | 1.17% | 11.95% | 2,255 | ¥757,433.00 | ¥1,234,441.23 | ¥273,949,056,790 |
| 13 | | SOL/USDT | $79.86 | 1.49% | 11.94% | 2,014 | ¥872,726.69 | ¥1,698,734.78 | ¥273,949,056,790 |
| 14 |  | USDC/USDT | $0.9997 | 0.01% | 0.01% | 1,949 | ¥76,228,411.00 | ¥190,803,000.88 | ¥1,242,620,047,256 |
| 15 | F | fPHX/ZEUS | $0.0000208 | 0.09% | 9.35% | 1,838 | ¥280,055.92 | ¥28,051.38 | ¥3,280,170.39 |
| 16 | | SOL/USDT | $79.88 | 1.54% | 12.11% | 1,817 | ¥472,903.38 | ¥956,197.63 | ¥273,949,056,790 |
| 17 | P | Pawel/SOL | $0.00002212 | 1.14% | 10.73% | 1,817 | ¥117,862.77 | ¥831,901.20 | ¥3,475,289.15 |
| 18 | L | LST/SOL | $117.77 | 0.31% | 12.78% | 1,726 | ¥18,010,700.20 | ¥28,304,769.10 | ¥1,472,755,552.44 |
| 19 |  | Bonk/USDC | $0.055991 | 1.79% | 13.16% | 1,668 | ¥854,678.08 | ¥1,870,602.37 | ¥82,357,855,957.0 |
| 20 |  | ZEUS/USDC | $0.01517 | 8.72% | 9999.99%+ | 1,634 | ¥496,586.79 | ¥47,775.15 | ¥2,400,275,632.23 |
| 21 |  | VIRTUAL/SOL | $0.5273 | 1.02% | 15.44% | 1,623 | ¥17,916,370.76 | ¥122,564,562.30 | ¥2,247,188,343.92 |
| 22 |  | scnSOL/USDC | $111.49 | 1.47% | 12.06% | 1,565 | ¥789,157.50 | ¥1,420,304.49 | ¥27,411,644,884.7 |
| 23 | | JitoSOL/SOL | $100.01 | 0.91% | 12.29% | 1,436 | ¥28,699,621.84 | ¥12,891,464.20 | ¥172,049,279,075 |
| 24 |  | LOOK/SOL | $0.009348 | 4.66% | 17.16% | 1,389 | ¥21,875,330.10 | ¥66,356,220.98 | ¥1,353,806,168.26 |
| 25 | M | MAMMAMIA/USDC | $0.00007592 | 0.91% | 5.64% | 1,300 | ¥1,339,570.80 | ¥13,591,191.76 | ¥71,406,736.33 |
| 26 | | SOL/USDC | $79.97 | 1.27% | 12.20% | 1,246 | ¥9,350.98 | ¥27,024.20 | ¥273,949,056,790 |
| 27 |  | GOHOME/USDC | $84.5 | 1.26% | 8.92% | 1,227 | ¥8,150,928.25 | ¥32,559,512.96 | ¥132,168,049,957 |
| 28 |  | RAY/USDC | $0.5789 | 1.41% | 9.86% | 1,204 | ¥24,467.05 | ¥16,764.26 | ¥50,770,769,010.4 |
| 29 | | RAY/USDC | $0.5802 | 1.39% | 9.48% | 1,009 | ¥15,475.76 | ¥11,097.83 | ¥50,770,769,010.4 |
| 30 | | GOHOME/SOL | $84.07 | 0.38% | 9.83% | 991 | ¥5,655,738.12 | ¥65,332,906.50 | ¥132,168,049,957 |
| 31 |  | NATION/SOL | $0.0005797 | 0.38% | 12.91% | 964 | ¥2,458,035.89 | ¥33,068,245.05 | ¥91,043,402.89 |
| 32 |  | SOAR/SOL | $0.0006853 | 13.76% | 32.38% | 840 | ¥729,097.91 | ¥994,697.69 | ¥202,724,050.31 |
| 33 | | SOL/USDT | $80.1 | 1.60% | 11.78% | 794 | ¥24,760.44 | ¥34,111.68 | ¥273,949,056,790 |
| 34 |  | UPT/SOL | $0.005064 | 0.12% | 2.88% | 764 | ¥671,857.34 | ¥3,563,359.40 | ¥783,586,568.74 |
| 35 | | UPT/USDC | $0.005089 | 0.64% | 2.32% | 746 | ¥689,797.52 | ¥10,027,968.55 | ¥783,586,568.74 |
| 36 | | Bonk/SOL | $0.055969 | 1.49% | 14.09% | 673 | ¥506,952.72 | ¥5,147,387.36 | ¥82,357,855,957.0 |
| 37 | | ZEUS/SOL | $0.01476 | 2.98% | 9999.99%+ | 642 | ¥348,874.84 | ¥95,594.85 | ¥2,400,275,632.23 |
| 38 |  | PYTH/USDC | $0.04094 | 1.06% | 16.05% | 636 | ¥173,102.27 | ¥409,288.89 | ¥64,254,699,615.1 |
| 39 |  | jellyjelly/SOL | $0.04936 | 0.98% | 13.52% | 622 | ¥601,331.87 | ¥1,854,859.62 | ¥7,803,073,057.67 |
| 40 |  | Bert/USDC | $0.007218 | 3.91% | 4.41% | 616 | ¥259,687.44 | ¥1,047,005.75 | ¥1,103,001,636.52 |
| 41 |  | JLP/JUP | $3.49 | 0.18% | 8.03% | 615 | ¥61,355.80 | ¥494,428.38 | ¥195,890,432,687 |
| 42 |  | $WAR/USDC | $0.051154 | 0.29% | 9.26% | 576 | ¥464,267.20 | ¥6,551,576.10 | ¥25,085,978.31 |
| 43 | M | MAMMAMIA/SOL | $0.0000755 | 0.00% | 6.57% | 567 | ¥724,027.30 | ¥5,331,332.46 | ¥71,406,736.33 |
| 44 |  | NST/SOL | $1.22 | 0.73% | 6.54% | 548 | ¥10,807,969.61 | ¥27,526,974.91 | ¥218,253,024.26 |
| 45 |  | TROLL/SOL | $0.01498 | 1.15% | 12.13% | 548 | ¥664,449.24 | ¥1,990,123.09 | ¥2,347,493,700.70 |
| 46 |  | ORE/USDC | $56.9 | 1.13% | 10.57% | 546 | ¥11,192,804.23 | ¥11,837,738.68 | ¥3,807,035,927.60 |
| 47 | V | vSOL/SOL | $90.28 | 1.05% | 12.03% | 539 | ¥50,131,328.80 | ¥12,734,728.64 | ¥15,567,270,433.5 |
| 48 | | JitoSOL/JUP | $100.33 | 1.07% | 12.39% | 529 | ¥46,940.14 | ¥419,938.03 | ¥172,049,279,075 |
| 49 | E | ELURC/USDC | $0.000221 | 0.27% | 4.65% | 528 | ¥298,142.02 | ¥12,652,889.47 | ¥34,710,715.88 |
| 50 | | SOL/USDC | $79.96 | 1.29% | 11.93% | 527 | ¥12,818.23 | ¥12,589.79 | ¥273,949,056,790 |
| 51 | | USDC/USDT | $0.9998 | 0.01% | 0.01% | 524 | ¥1,882,952.51 | ¥4,651,843.78 | ¥1,242,620,047,256 |
| 52 | | bSOL/MAMMAMIA | $101.66 | 0.61% | 11.94% | 524 | ¥532,402.92 | ¥4,701,813.86 | ¥13,328,878,860.5 |
| 53 |  | WEN/USDC | $0.055049 | 2.40% | 6.98% | 515 | ¥152,628.45 | ¥386,629.80 | ¥576,023,594.11 |
| 54 | P | Pawel/ZEUS | $0.00002213 | 1.64% | 11.61% | 513 | ¥22,175.53 | ¥4,596.68 | ¥3,475,289.15 |
| 55 | F | FESTIA/SOL | $0.058304 | 0.19% | 3.66% | 483 | ¥150,750.99 | ¥785,650.34 | ¥1,192,778.06 |
| 56 | W | WIHA/SOL | $0.01921 | 0.07% | 4.96% | 474 | ¥100,570.21 | ¥490,481.69 | ¥3,029,240.93 |
| 57 | | RAY/SOL | $0.579 | 0.83% | 10.86% | 471 | ¥9,513.63 | ¥12,208.45 | ¥50,770,769,010.4 |
| 58 |  | NOBODY/SOL | $0.005722 | 13.86% | 1.94% | 456 | ¥17,478,219.26 | ¥100,952,429.33 | ¥841,216,434.19 |
| 59 | | WEN/ZEUS | $0.055035 | 1.57% | 8.07% | 451 | ¥10,062.57 | ¥1,752.38 | ¥576,023,594.11 |
| 60 | F | fPHX/SOL | $0.00002075 | 0.23% | 9.24% | 449 | ¥46,546.90 | ¥56,972.54 | ¥3,280,170.39 |
| 61 |  | WOOF/SOL | $0.057136 | 0.04% | 17.07% | 445 | ¥302,109.87 | ¥1,139,206.92 | ¥20,143,266.12 |
| 62 |  | META/SOL | $3,232.37 | 0.76% | 25.87% | 429 | ¥2,457,379.99 | ¥5,187,531.97 | ¥10,575,785,101.6 |
| 63 |  | TRUMP/SOL | $3.49 | 0.18% | 15.37% | 425 | ¥87,315.12 | ¥440,369.43 | ¥553,178,662,424 |
| 64 |  | crypto/SOL | $0.0007253 | 3.86% | 32.38% | 420 | ¥227,572.89 | ¥360,085.58 | ¥114,289,687.73 |
| 65 | | SOL/USDC | $79.93 | 1.23% | 12.08% | 391 | ¥3,811.29 | ¥5,342.00 | ¥273,949,056,790 |
| 66 |  | DRIFT/SOL | $0.08216 | 0.45% | 20.27% | 390 | ¥60,669.60 | ¥29,475.11 | ¥12,980,522,876.0 |
| 67 | X | XBM/SOL | $0.00002811 | 0.12% | 6.21% | 380 | ¥186,548.72 | ¥1,493,321.88 | ¥4,384,150.67 |
| 68 | | Bonk/META | $0.055959 | 1.09% | 13.71% | 361 | ¥30,350.83 | ¥430,343.22 | ¥82,357,855,957.0 |
| 69 |  | NYXC/SOL | $0.004502 | 0.00% | 10.57% | 360 | ¥408,544.67 | ¥2,296,810.32 | ¥7,070,027.74 |
| 70 |  | UXD/USDC | $1.02 | 0.03% | 0.39% | 358 | ¥197,765.36 | ¥6,400,579.96 | ¥47,881,273.73 |
| 71 | I | ISC/JUP | $2.18 | 0.41% | 0.45% | 356 | ¥236,834.43 | ¥1,034,856.59 | ¥383,780,138.65 |
| 72 | | RAY/USDC | $0.5793 | 2.15% | 9.68% | 333 | ¥11,377.26 | ¥22,646.56 | ¥50,770,769,010.4 |
| 73 | F | FBZ/SOL | $0.052027 | 0.31% | 5.46% | 328 | ¥65,406.74 | ¥732,565.44 | ¥2,255,939.48 |
| 74 | | UPT/WEN | $0.00507 | 0.41% | 2.58% | 327 | ¥169,496.03 | ¥1,254,266.85 | ¥783,586,568.74 |
| 75 | | Bert/SOL | $0.007181 | 2.84% | 5.25% | 326 | ¥623,813.01 | ¥5,055,792.90 | ¥1,103,001,636.52 |
| 76 | | bSOL/SLND | $101.01 | 0.02% | 12.99% | 324 | ¥35,930.42 | ¥16,706.44 | ¥13,328,878,860.5 |
| 77 | S | stepSOL/SOL | $88.09 | 3.02% | 12.18% | 317 | ¥10,042.41 | ¥2,670.62 | ¥15,431,961.98 |
| 78 | U | UPONLY/SOL | $0.00005637 | 1.19% | 10.19% | 316 | ¥5,230.57 | ¥51,816.53 | ¥8,853,897.42 |
| 79 | | JLP/mSOL | $3.53 | 1.43% | 7.59% | 311 | ¥32,307.14 | ¥495,018.35 | ¥195,890,432,687 |
| 80 | W | WIHA/USDC | $0.01923 | 0.17% | 4.89% | 310 | ¥61,102.91 | ¥1,037,913.43 | ¥3,029,240.93 |
| 81 |  | NUMMUS/USDT | $0.007876 | 1.02% | 15.98% | 309 | ¥88,793.15 | ¥150,945.14 | ¥122,143,094.24 |
| 82 | G | GKAPPA/SOL | $0.074094 | 0.54% | 12.00% | 309 | ¥114,499.06 | ¥7,847,727.45 | ¥5,014,481.17 |
| 83 | G | GKAPPA/USDC | $0.074105 | 1.08% | 11.49% | 309 | ¥114,333.28 | ¥590,252.46 | ¥5,014,481.17 |
| 84 |  | DPLN/SOL | $0.002348 | 0.57% | 10.22% | 308 | ¥39,051.07 | ¥1,283,989.96 | ¥37,058,442.43 |
| 85 |  | BAT/SOL | $0.1105 | 0.49% | 8.91% | 303 | ¥218,194.56 | ¥806,785.68 | ¥27,501,303.77 |
| 86 |  | MIM/SOL | $0.0002774 | 3.88% | 23.40% | 302 | ¥1,247,738.34 | ¥975,353.80 | ¥914,898,582.58 |
| 87 |  | PEPO/SOL | $0.0002627 | 0.90% | 22.33% | 300 | ¥1,740,022.57 | ¥10,020,510.49 | ¥41,176,373.93 |
| 88 |  | $WIF/USDC | $0.2104 | 0.34% | 14.46% | 300 | ¥83,024.61 | ¥575,751.33 | ¥33,119,754,287.3 |
| 89 |  | HYPERSKIDS/SOL | $0.0003494 | 2.60% | 6.56% | 283 | ¥2,065,354.28 | ¥5,033,594.79 | ¥54,873,272.19 |
| 90 | I | ISC/ORE | $2.18 | 0.28% | 0.45% | 283 | ¥671,548.49 | ¥3,972,628.30 | ¥383,780,138.65 |
| 91 |  | SCF/SIZE | $0.000532 | 0.00% | 12.78% | 281 | ¥121,594.61 | ¥16,773.37 | ¥84,528,639.12 |
| 92 | O | OGC/USDC | $0.073116 | 0.51% | 5.55% | 276 | ¥45,637.01 | ¥1,055,527.68 | ¥4,878,388.60 |
| 93 | G | GTG/SOL | $0.0000291 | 0.83% | 12.11% | 265 | ¥3,345.51 | ¥1,901,225.01 | ¥3,455,186.85 |
| 94 | | $WAR/SOL | $0.051141 | 1.35% | 10.60% | 261 | ¥319,423.58 | ¥3,784,313.33 | ¥25,085,978.31 |
| 95 | N | NRG/SOL | $0.055035 | 0.36% | 19.49% | 260 | ¥19,366.77 | ¥26,562.59 | ¥790,675.21 |
| 96 | | ZEUS/SOL | $0.01474 | 4.98% | 81.90% | 258 | ¥7,563.99 | ¥2,231.84 | ¥2,400,275,632.23 |
| 97 | F | fPHX/LAYER | $0.00002077 | 0.00% | 9.66% | 250 | ¥79,806.58 | ¥17,809.82 | ¥3,280,170.39 |
| 98 | | SOL/USDC | $79.94 | 1.19% | 12.02% | 239 | ¥36,312.60 | ¥93,058.07 | ¥273,949,056,790 |
| 99 | | JitoSOL/USDH | $100.72 | 1.53% | 11.93% | 239 | ¥23,740.40 | ¥47,017.47 | ¥172,049,279,075 |
| 100 | | scnSOL/LABS | $111.53 | 1.69% | 11.89% | 236 | ¥48,270.70 | ¥130,008.76 | ¥27,411,644,884.7 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Meteora DAMM