暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
MerlinSwap

MerlinSwap

Spot取引高（24h）
￥9,999,319.44
1 BTC
Total Liquidity
￥1,880,071,522.81
137 BTC
MerlinSwapでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

MERL

MERL/WBTC
$0.404
2.89%5.96%77
¥9,881,049.18
¥222,665,673.35
¥126,849,005,304
2

MERL

MERL/M-USDT
$0.4054
3.79%6.52%53
¥6,298,019.71
¥90,321,881.01
¥126,849,005,304
3

Merlin's Seal BTC

M-BTC/WBTC
$86,610.67
0.00%0.05%9
¥70,935.13
¥1,370,349,483.11
¥87,609,240,383.5
4

MERL

MERL/WBTC
$0.4303
0.00%0.09%8
¥6,932.53
¥1,530,772.62
¥126,849,005,304
5
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.00%6
¥59,330.67
¥8,284,136.42
¥153,710,829.30
6
S

Bridged BRC20 sats

sats/WBTC
$0.071833
0.00%14.75%3
¥3,071.41
¥29,866.73
¥143,584,123.71
7
M

MerlinSwap Token

MP/WBTC
$0.0002191
0.00%0.15%2
¥31,251.17
¥30,222,622.81
¥719,284,412.25
8

Merlin's Seal BTC

M-BTC/MP
$86,409.24
0.00%0.00%1
¥269.16
¥71,060.84
¥87,609,240,383.5
9
I

Influpia

ING/WBTC
$0.059516
0.00%0.00%1
¥213.79
¥462,467.18
¥799,960.77
10
M

Merlin's Seal USDT

M-USDT/WBTC
$1
0.00%0.00%1
¥1,533.86
¥447,953.81
¥153,710,829.30
11

MERL

MERL/B.FUN
$0.4199
0.00%0.00%1
¥703.64
¥5,300,127.15
¥126,849,005,304
12
H

Huhu Cat

HUHU/WBTC
$0.0001541
0.00%0.00%1
¥4,332.35
¥40,701,634.75
¥50,580,014.55
13

MERL

MERL/LETTY
--
0.00%0.00%0
¥0
--¥126,849,005,304
14
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
¥0
¥362,611.66
¥243,068.37
15
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
¥0
¥3,806.81
¥1,701,348.65
16
I

iZUMi Bond USD

iUSD/WBTC
$0.6065
0.00%0.00%0
¥0
¥6,830,185.65
¥48,492,626.97
17

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
¥0
----
18

Merlin's Seal BTC

M-BTC/WBTC
$88,371.73
0.00%0.00%0
¥0
¥611,868.48
¥87,609,240,383.5
19
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
¥0
----
20
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005153
0.00%0.00%0
¥0
¥1,978,657.47
¥8,488,594.82
21

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
¥0
¥748,586.11
¥126,849,005,304
22

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
¥0
----
23

MERL

MERL/RUSHM
--
0.00%0.00%0
¥0
--¥126,849,005,304
24
B

Merlin ball

BALL/WBTC
$0.055381
0.00%0.00%0
¥0
¥519,072.21
¥17,658,390.82
25

MERL

MERL/BTPUP
--
0.00%0.00%0
¥0
--¥126,849,005,304
26

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$86,019.43
0.00%0.00%0
¥0
----
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
¥0
¥121,604.29
¥762,022.81
28
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
¥0
¥34,774.90
¥3,141,140.34
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
¥0
----
30
H

Huhu Cat

HUHU/WBTC
$0.0001529
0.00%0.00%0
¥0
¥360,121.97
¥50,580,014.55
31
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
¥0
¥424,369.33
¥452,306.10
32
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
¥0
----
33
S

The Grand VOYA Sailor

Sailor/WBTC
$0.053553
0.00%0.00%0
¥0
¥297,523.57
¥5,551,967.08
34
M

MerlinPad

MerlinPad/WBTC
$0.03901
0.00%0.00%0
¥0
¥3,171,747.79
¥6,096,853.73
35

MAGE

MAGE/WBTC
$0.051269
0.00%0.00%0
¥0
¥125,397.95
¥4,167,364.88
36
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
¥0
¥100,612.15
¥3,734,028.38
37
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9988
0.00%0.00%0
¥0
¥118,378.89
¥153,710,829.30
38
M

Merlin's Seal USDC

M-USDC/M-BTC
$1.1
0.00%0.00%0
¥0
--¥21,382,747.63
39

MERL

MERL/HYPEB
--
0.00%0.00%0
¥0
--¥126,849,005,304
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0002337
0.00%0.00%0
¥0
--¥36,519,612.56
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
¥0
¥42,283,672.80
¥2,822,594,662.54
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
¥0
--¥126,849,005,304
43
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
¥0
¥317,430.00
¥211,839.21
44
P

Party

Party/MERL
$0.0003718
0.00%0.00%0
¥0
----
45
A

Bridged BRC20 AIXPE

AIXPE/MERL
--
0.00%0.00%0
¥0
----
46

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
¥0
--¥126,849,005,304
47
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
¥0
¥326.04
¥14,900,105.79
48
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
¥0
--¥8,488,594.82
49
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
¥0
¥1,202,570.02
¥759,900.43
50
E

Elixir

ELXR/WBTC
$0.001137
0.00%0.00%0
¥0
¥3,608,264.77
¥3,734,028.38
51
E

Escrow MerlinSwap Token

esMP/MP
--
0.00%0.00%0
¥0
----
52

MERL

MERL/WHOAM
--
0.00%0.00%0
¥0
--¥126,849,005,304
53

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
¥0
--¥126,849,005,304
54
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
¥0
¥3,632,868.84
¥3,498,979.65
55

MERL

MERL/THE•BITMAP•TOKEN
$0.4199
0.00%0.00%0
¥0
--¥126,849,005,304
56
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.076398
0.00%0.00%0
¥0
¥742,153.11
¥4,144,103.98
57

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
¥0
--¥87,609,240,383.5
58

MSTAR

MSTAR/WBTC
$0.0001187
0.00%0.00%0
¥0
¥695,813.37
¥18,556,650.96
59
W

Wizard

Wizard/WBTC
$0.00008553
0.00%0.00%0
¥0
¥1,222,663.76
¥1,336,518.87
60
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005648
0.00%0.00%0
¥0
¥9,251,189.02
¥8,488,594.82
61
M

MDBL

MDBL/WBTC
$0.00003977
0.00%0.00%0
¥0
¥5,438,970.81
¥13,051,495.99
62
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
¥0
¥3,783.08
¥1,447,632.72
63
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
¥0
¥272,621.52
¥336,259.64
64
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
¥0
¥539,855.64
¥543,674.40
65
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
¥0
¥984,437.96
¥532,065.31
66
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
¥0
¥775,542.14
¥23,620,618.12
67
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
¥0
¥346,657.80
¥448,725.34
68
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
¥0
¥343,788.73
¥336,259.64
69
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
¥0
¥831,776.38
¥670,074.60
70
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001
0.00%0.00%0
¥0
¥1,312,199.30
¥59,143,179.46
71
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
¥0
--¥8,488,594.82
72
M

MerlinSwap Token

MP/WBTC
$0.0002318
0.00%0.00%0
¥0
¥34,426.15
¥719,284,412.25
73
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
¥0
¥1,099,666.76
¥885,673.31
74
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
¥0
¥43,394.82
¥19,252,469.63
75

Merlin's Seal BTC

M-BTC/WBTC
$86,791.97
0.00%0.00%0
¥0
¥5,867,171.67
¥87,609,240,383.5
76
I

iZUMi Bond USD

iUSD/WBTC
$0.6012
0.00%0.00%0
¥0
¥6,142,716.82
¥48,492,626.97
77

MERL

MERL/IQ-50
--
0.00%0.00%0
¥0
--¥126,849,005,304
78
M

Merlin's Seal USDC

M-USDC/WBTC
$1.05
0.00%0.00%0
¥0
¥1,085.75
¥21,382,747.63
79
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
¥0
¥14,342.14
¥175,663.84
80
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.055113
0.00%0.00%0
¥0
¥966,707.19
¥12,812,619.51
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--¥48,492,626.97
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--¥21,382,747.63
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--¥12,812,619.51
84

MERL

MERL/MTK----0
--
--¥126,849,005,304
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--¥8,488,594.82
86
M

MRC404

MRC404/WBTC----0
--
----

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. MerlinSwap