暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

MerlinSwap

Spot取引高（24h）

￥8,103,566.15

1 BTC

Total Liquidity

￥2,201,990,595.8

143 BTC

https://merlinswap.org

MerlinSwapでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	MERL	MERL/M-USDT	$0.2545	2.67%	2.90%	116	¥6,949,073.22	¥80,315,306.54	¥79,939,404,519.1
2	MERL	MERL/WBTC	$0.2545	2.83%	0.84%	75	¥6,419,738.57	¥168,420,150.86	¥79,939,404,519.1
3	Merlin's Seal BTC	M-BTC/WBTC	$96,263.85	0.00%	2.48%	42	¥1,434,465.54	¥1,543,125,554.23	¥98,649,487,257.5
4	M Merlin's Seal USDT	M-USDT/M-BTC	$1	0.00%	0.00%	40	¥667,351.67	¥8,944,457.99	¥155,382,842.05
5	MERL	MERL/WBTC	$0.2485	0.00%	5.20%	7	¥7,759.37	¥978,891.40	¥79,939,404,519.1
6	M Merlin's Seal USDC	M-USDC/M-BTC	$1.12	0.00%	6.07%	5	¥78,325.96	¥1,418,197.58	¥21,663,104.48
7	M MerlinSwap Token	MP/WBTC	$0.0002221	0.00%	0.99%	4	¥63,848.54	¥32,537,295.66	¥738,373,102.46
8	I iZUMi Bond USD	iUSD/WBTC	$0.624	0.00%	0.00%	1	¥5,876.38	¥7,144,008.88	¥50,544,424.02
9	M Merlin's Seal USDT	M-USDT/WBTC	$1.01	0.00%	0.00%	1	¥5,343.58	¥473,517.80	¥155,382,842.05
10	M Merlin's Seal USDT	M-USDT/M-BTC	$1	0.00%	0.00%	1	¥3,459.25	¥120,765.94	¥155,382,842.05
11	M MDBL	MDBL/WBTC	$0.00004416	0.00%	0.00%	1	¥622.53	¥6,154,943.44	¥14,681,656.80
12	H Huhu Cat	HUHU/WBTC	$0.0001655	0.00%	0.00%	1	¥164,915.22	¥44,443,136.78	¥55,042,728.53
13	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₅1983	0.00%	0.00%	1	¥996.37	¥745,302.60	¥5,164,160.92
14	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	¥0	¥795,873.74	¥79,939,404,519.1
15	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	¥0	¥367,365.99	¥246,255.32
16	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	¥0	¥3,856.72	¥1,723,655.65
17	uniBTC	uniBTC/M-BTC	$84,584.54	0.00%	0.00%	0	¥0	¥1,299,912.12	--
18	Merlin's Seal BTC	M-BTC/WBTC	$86,182.99	0.00%	0.00%	0	¥0	¥605,488.36	¥98,649,487,257.5
19	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	¥0	--	--
20	Merlin's Seal BTC	M-BTC/MP	$91,183.57	0.00%	0.00%	0	¥0	¥75,037.40	¥98,649,487,257.5
21	V Bridged BRC20 VOYA	VOYA/WBTC	$0.004682	0.00%	0.00%	0	¥0	¥2,093,162.93	¥7,406,166.16
22	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	¥0	¥758,401.09	¥79,939,404,519.1
23	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	¥0	--	--
24	MERL	MERL/RUSHM	--	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
25	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	¥0	¥380,108.43	¥17,889,916.29
26	MERL	MERL/BTPUP	--	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
27	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$87,532.63	0.00%	0.00%	0	¥0	¥3,649,228.65	--
28	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	¥0	¥123,198.69	¥772,013.96
29	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	¥0	¥35,230.85	¥3,182,324.96
30	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	¥0	--	--
31	H Huhu Cat	HUHU/WBTC	$0.0001656	0.00%	0.00%	0	¥0	¥397,041.47	¥55,042,728.53
32	I Influpia	ING/WBTC	$0.0₅9479	0.00%	0.00%	0	¥0	¥469,015.27	¥807,345.82
33	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	¥0	¥429,933.39	¥458,236.44
34	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	¥0	--	--
35	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₅3333	0.00%	0.00%	0	¥0	¥292,855.67	¥5,277,307.92
36	M MerlinPad	MerlinPad/WBTC	$0.03901	0.00%	0.00%	0	¥0	¥3,213,333.71	¥6,176,791.76
37	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	¥0	¥93,078.09	¥1,731,371.25
38	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	¥0	¥101,931.31	¥3,945,683.86
39	MERL	MERL/HYPEB	--	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
40	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	0	¥0	¥54,381,004.40	¥36,998,434.26
41	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	¥0	¥42,838,069.16	¥2,859,602,710.34
42	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
43	MERL	MERL/B.FUN	$0.2549	0.00%	0.00%	0	¥0	¥3,212,365.34	¥79,939,404,519.1
44	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	¥0	¥321,591.94	¥214,616.71
45	P Party	Party/MERL	$0.0004102	0.00%	0.00%	0	¥0	¥94,407,683.93	--
46	A Bridged BRC20 AIXPE	AIXPE/MERL	$0.0₅1055	0.00%	0.00%	0	¥0	¥552,843.60	--
47	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
48	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	¥0	¥330.31	¥15,095,466.40
49	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	¥0	--	¥7,406,166.16
50	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	¥0	¥1,218,337.35	¥769,863.76
51	E Elixir	ELXR/WBTC	$0.001186	0.00%	0.00%	0	¥0	¥3,817,857.08	¥3,945,683.86
52	S Bridged BRC20 sats	sats/WBTC	$0.0₇7828	0.00%	0.00%	0	¥0	¥41,944.52	¥620,910,226.04
53	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	¥0	¥83,991.52	--
54	MERL	MERL/WHOAM	--	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
55	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
56	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	¥0	¥3,680,500.69	¥3,544,856.02
57	MERL	MERL/THE•BITMAP•TOKEN	$0.2667	0.00%	0.00%	0	¥0	¥58,769,370.43	¥79,939,404,519.1
58	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇616	0.00%	0.00%	0	¥0	¥732,501.49	¥4,042,202.33
59	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	¥0	--	¥98,649,487,257.5
60	MSTAR	MSTAR/WBTC	$0.0001107	0.00%	0.00%	0	¥0	¥725,001.19	¥17,527,958.83
61	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	¥0	¥1,245,270.51	¥1,336,492.84
62	V Bridged BRC20 VOYA	VOYA/WBTC	$0.004767	0.00%	0.00%	0	¥0	¥8,650,600.72	¥7,406,166.16
63	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	¥0	¥3,832.69	¥1,466,613.15
64	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	¥0	¥276,195.95	¥340,668.46
65	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	¥0	¥546,933.88	¥550,802.71
66	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	¥0	¥997,345.28	¥539,041.41
67	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	¥0	¥785,710.55	¥23,930,316.49
68	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	¥0	¥351,202.96	¥454,608.74
69	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	¥0	¥348,296.27	¥340,668.46
70	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	¥0	¥842,682.10	¥678,860.19
71	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.001141	0.00%	0.00%	0	¥0	¥1,484,180.38	¥68,329,354.49
72	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	¥0	--	¥7,406,166.16
73	M MerlinSwap Token	MP/WBTC	$0.0002274	0.00%	0.00%	0	¥0	¥34,611.35	¥738,373,102.46
74	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	¥0	¥1,114,084.88	¥897,285.69
75	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	¥0	¥43,963.78	¥19,504,895.64
76	Merlin's Seal BTC	M-BTC/WBTC	$91,181	0.00%	0.00%	0	¥0	¥6,317,558.52	¥98,649,487,257.5
77	I iZUMi Bond USD	iUSD/WBTC	$0.6048	0.00%	0.00%	0	¥0	¥6,270,154.17	¥50,544,424.02
78	MERL	MERL/IQ-50	--	0.00%	0.00%	0	¥0	--	¥79,939,404,519.1
79	M Merlin's Seal USDC	M-USDC/WBTC	$1	0.00%	0.00%	0	¥0	¥979.78	¥21,663,104.48
80	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	¥0	¥14,530.19	¥177,967.03
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	¥50,544,424.02
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	¥21,663,104.48
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	¥5,164,160.92
84	MERL	MERL/MTK	--	-	-	0	--	--	¥79,939,404,519.1
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	¥7,406,166.16
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--