暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

MerlinSwap

Spot取引高（24h）

￥3,173,474.7

0 BTC

Total Liquidity

￥2,082,676,158.36

145 BTC

https://merlinswap.org

MerlinSwapでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	MERL	MERL/M-USDT	$0.2592	1.51%	2.23%	41	¥3,011,139.53	¥80,334,220.64	¥82,413,169,208.3
2	MERL	MERL/WBTC	$0.2606	2.06%	2.78%	32	¥2,466,335.17	¥167,369,738.73	¥82,413,169,208.3
3	Merlin's Seal BTC	M-BTC/WBTC	$89,190.49	0.00%	0.47%	9	¥688,864.42	¥1,428,555,415.13	¥91,322,566,472.7
4	M Merlin's Seal USDT	M-USDT/M-BTC	$1	0.00%	0.00%	5	¥259,011.25	¥8,641,569.46	¥152,672,003.42
5	MERL	MERL/WBTC	$0.2658	0.00%	6.96%	4	¥9,466.99	¥1,024,246.32	¥82,413,169,208.3
6	I iZUMi Bond USD	iUSD/WBTC	$0.6001	0.00%	1.80%	2	¥8,452.86	¥6,855,401.74	¥48,568,438.43
7	M Merlin's Seal USDC	M-USDC/M-BTC	$1.06	0.00%	0.00%	1	¥568.39	¥1,338,538.62	¥21,644,517.00
8	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0005397	0.00%	0.00%	1	¥94,673.63	¥54,334,344.15	¥36,966,688.68
9	M MerlinSwap Token	MP/WBTC	$0.0002274	0.00%	0.00%	1	¥302.18	¥34,581.66	¥700,027,145.99
10	I iZUMi Bond USD	iUSD/WBTC	$0.6041	0.00%	0.00%	1	¥53.07	¥6,256,914.61	¥48,568,438.43
11	MERL	MERL/LETTY	$0.4316	0.00%	0.00%	0	¥0	¥795,190.86	¥82,413,169,208.3
12	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	¥0	¥367,050.78	¥246,044.03
13	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	¥0	¥3,853.41	¥1,722,176.71
14	uniBTC	uniBTC/M-BTC	$84,584.54	0.00%	0.00%	0	¥0	¥1,298,796.77	--
15	Merlin's Seal BTC	M-BTC/WBTC	$86,182.99	0.00%	0.00%	0	¥0	¥604,968.84	¥91,322,566,472.7
16	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	¥0	--	--
17	Merlin's Seal BTC	M-BTC/MP	$91,183.57	0.00%	0.00%	0	¥0	¥74,973.01	¥91,322,566,472.7
18	V Bridged BRC20 VOYA	VOYA/WBTC	$0.004682	0.00%	0.00%	0	¥0	¥2,091,366.95	¥7,399,811.49
19	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	¥0	¥757,750.36	¥82,413,169,208.3
20	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	¥0	--	--
21	MERL	MERL/RUSHM	--	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
22	B Merlin ball	BALL/WBTC	$0.0₅2929	0.00%	0.00%	0	¥0	¥379,782.29	¥17,874,566.30
23	MERL	MERL/BTPUP	--	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
24	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$87,532.63	0.00%	0.00%	0	¥0	¥3,646,097.52	--
25	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	¥0	¥123,092.98	¥771,351.56
26	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	¥0	¥35,200.62	¥3,179,594.44
27	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	¥0	--	--
28	H Huhu Cat	HUHU/WBTC	$0.0001656	0.00%	0.00%	0	¥0	¥396,700.80	¥53,092,968.96
29	I Influpia	ING/WBTC	$0.0₅9479	0.00%	0.00%	0	¥0	¥468,612.85	¥806,653.10
30	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	¥0	¥429,564.49	¥457,843.26
31	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	¥0	--	--
32	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₅3333	0.00%	0.00%	0	¥0	¥292,604.39	¥5,272,779.86
33	M Merlin's Seal USDT	M-USDT/WBTC	$1	0.00%	0.00%	0	¥0	¥460,758.25	¥152,672,003.42
34	M MerlinPad	MerlinPad/WBTC	$0.03901	0.00%	0.00%	0	¥0	¥3,210,576.59	¥6,171,491.92
35	MAGE	MAGE/WBTC	$0.0₆5207	0.00%	0.00%	0	¥0	¥92,998.23	¥1,729,885.69
36	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	¥0	¥101,843.85	¥3,990,379.47
37	M Merlin's Seal USDT	M-USDT/M-BTC	$1.01	0.00%	0.00%	0	¥0	¥119,283.01	¥152,672,003.42
38	MERL	MERL/HYPEB	--	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
39	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	¥0	¥42,801,313.03	¥2,857,149,100.37
40	MERL	MERL/BFDOG	$0.4022	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
41	MERL	MERL/B.FUN	$0.4199	0.00%	0.00%	0	¥0	¥5,365,011.75	¥82,413,169,208.3
42	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	¥0	¥321,316.01	¥214,432.56
43	P Party	Party/MERL	$0.0004102	0.00%	0.00%	0	¥0	¥94,326,679.80	--
44	A Bridged BRC20 AIXPE	AIXPE/MERL	--	0.00%	0.00%	0	¥0	--	--
45	MERL	MERL/JMSHT	$0.4045	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
46	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	¥0	¥330.03	¥15,082,514.12
47	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	¥0	--	¥7,399,811.49
48	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	¥0	¥1,217,291.99	¥769,203.20
49	E Elixir	ELXR/WBTC	$0.001201	0.00%	0.00%	0	¥0	¥3,856,520.32	¥3,990,379.47
50	S Bridged BRC20 sats	sats/WBTC	$0.0₇7828	0.00%	0.00%	0	¥0	¥41,908.53	¥620,377,469.68
51	E Escrow MerlinSwap Token	esMP/MP	$0.0001774	0.00%	0.00%	0	¥0	¥83,919.46	--
52	MERL	MERL/WHOAM	--	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
53	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
54	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	¥0	¥3,677,342.73	¥3,541,814.45
55	MERL	MERL/THE•BITMAP•TOKEN	$0.2667	0.00%	0.00%	0	¥0	¥58,718,944.85	¥82,413,169,208.3
56	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇616	0.00%	0.00%	0	¥0	¥731,872.99	¥4,038,734.02
57	Merlin's Seal BTC	M-BTC/MP	$85,787.48	0.00%	0.00%	0	¥0	--	¥91,322,566,472.7
58	MSTAR	MSTAR/WBTC	$0.000106	0.00%	0.00%	0	¥0	¥709,259.52	¥16,768,421.07
59	W Wizard	Wizard/WBTC	$0.00008442	0.00%	0.00%	0	¥0	¥1,244,202.04	¥1,335,346.09
60	V Bridged BRC20 VOYA	VOYA/WBTC	$0.004767	0.00%	0.00%	0	¥0	¥8,643,178.29	¥7,399,811.49
61	M MDBL	MDBL/WBTC	$0.0000411	0.00%	0.00%	0	¥0	¥5,724,253.94	¥13,652,477.96
62	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	¥0	¥3,829.40	¥1,465,354.76
63	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	¥0	¥275,958.97	¥340,376.16
64	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	¥0	¥546,464.59	¥550,330.11
65	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	¥0	¥996,489.53	¥538,578.90
66	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	¥0	¥785,036.39	¥23,909,783.69
67	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	¥0	¥350,901.62	¥454,218.67
68	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	¥0	¥347,997.42	¥340,376.16
69	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	¥0	¥841,959.06	¥678,277.71
70	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.001207	0.00%	0.00%	0	¥0	¥1,553,990.18	¥72,269,444.53
71	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	¥0	--	¥7,399,811.49
72	N Nogard Token	NGRD/WBTC	$0.001544	0.00%	0.00%	0	¥0	¥1,113,128.97	¥896,515.80
73	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	¥0	¥43,926.06	¥19,488,159.96
74	Merlin's Seal BTC	M-BTC/WBTC	$91,181	0.00%	0.00%	0	¥0	¥6,312,137.90	¥91,322,566,472.7
75	MERL	MERL/IQ-50	--	0.00%	0.00%	0	¥0	--	¥82,413,169,208.3
76	M Merlin's Seal USDC	M-USDC/WBTC	$1	0.00%	0.00%	0	¥0	¥978.94	¥21,644,517.00
77	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	¥0	¥14,517.72	¥177,814.33
78	M MerlinSwap Token	MP/WBTC	$0.0002107	0.00%	0.00%	0	¥0	¥30,512,297.15	¥700,027,145.99
79	H Huhu Cat	HUHU/WBTC	$0.0001598	0.00%	0.00%	0	¥0	¥42,351,178.04	¥53,092,968.96
80	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₅2463	0.00%	0.00%	0	¥0	¥753,891.76	¥6,410,133.05
81	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	¥48,568,438.43
82	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	¥21,644,517.00
83	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	¥6,410,133.05
84	MERL	MERL/MTK	--	-	-	0	--	--	¥82,413,169,208.3
85	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	¥7,399,811.49
86	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--