Mercatox

Mercatox

取引高(24時間)

¥4,013,559,182.29

622 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥519,871.02

¥3,234,413.67¥1,095,662.60

¥1,519,290,164

37.85%

218

最近

2

Litecoin

¥21,890.72

¥35,986.74¥29,715.85

¥393,910,260

9.81%

49

最近

3

TRON

¥11.28

-¥19,801.17

¥275,802,408

6.87%

19

最近

4

EOS

¥441.19

¥23,076.69-

¥118,389,343

2.95%

65

最近

5

0xBitcoin

¥269.98

¥19,680.02-

¥110,735,135

2.76%

174

最近

6

Chimpion

¥444.55

¥107,403.92¥32,453.35

¥108,035,673

2.69%

73

最近

7

XDC Network

¥10.00

¥40,183.71¥1,842,652.43

¥96,636,108

2.41%

55

最近

8

EOS

¥438.00

¥78,494.35¥74,503.39

¥73,542,715

1.83%

1

最近

9

VeriDocGlobal

¥0.08873

--

¥61,644,590

1.54%

22

最近

10

district0x

¥18.43

--

¥51,335,810

1.28%

4

最近

11

OMG Network

¥1,162.30

-¥19,306.84

¥49,597,575

1.24%

11

最近

12

Chainlink

¥3,117.67

-¥32,677.18

¥44,147,913

1.10%

8

最近

13

0x

¥149.14

--

¥42,623,074

1.06%

1

最近

14

Crystal Token

¥0.83

¥124,673.35-

¥31,325,248

0.78%

3

最近

15

BOMB

¥245.32

¥18,348.19¥34,371.83

¥30,082,816

0.75%

52

最近

16

Streamr

¥15.81

-¥59,556.99

¥29,975,700

0.75%

6

最近

17

Request

¥68.72

-¥130,805.14

¥28,492,981

0.71%

1

最近

18

Populous

¥90.28

--

¥27,420,574

0.68%

5

最近

19

Ethereum

¥512,528.89

¥25,460.11¥29,146.79

¥26,588,372

0.66%

71

最近

20

Nexo

¥300.14

¥11,839.58¥27,985.05

¥26,348,499

0.66%

7

最近

21

Thore Cash

¥0.04698

-¥12,149.39

¥25,932,485

0.65%

6

最近

22

Dash

¥21,718.62

¥73,269.05¥46,352.21

¥25,762,561

0.64%

119

最近

23

Bitcoin

¥6,281,643.13

-¥182,560.81

¥25,712,675

0.64%

17

最近

24

Enigma

¥10.17

-¥35,780.83

¥27,010,432

0.67%

5

最近

25

Bitcoin

¥6,475,936.46

¥16,543.02¥111,875.02

¥25,321,678

0.63%

96

最近

26

Blox

¥10.14

¥32,916.93¥70,817.98

¥23,818,508

0.59%

0

最近

27

Ethereum

¥580,706.17

¥344,506.57-

¥23,159,594

0.58%

7

最近

28

EvenCoin

¥0.1984

--

¥22,797,303

0.57%

4

最近

29

Elysian

¥0.4019

¥97,628.15-

¥22,439,519

0.56%

22

最近

30

Internxt

¥1,959.95

¥57,849.24¥20,701.75

¥21,577,655

0.54%

163

最近

31

0x

¥144.39

¥26,712.10-

¥21,542,124

0.54%

9

最近

32

Aventus

¥335.15

-¥28,705.95

¥20,495,821

0.51%

11

最近

33

MicroMoney

¥1.75

-¥26,925.50

¥19,829,477

0.49%

6

最近

34

Decentraland

¥543.08

-¥147,330.95

¥19,396,419

0.48%

2

最近

35

Sakura Bloom

¥0.0261

--

¥19,399,125

0.48%

5

最近

36

Chimpion

¥402.92

¥39,044.75¥87,806.00

¥18,379,219

0.46%

13

最近

37

Parachute

¥0.3706

¥590,152.66-

¥17,047,904

0.42%

4

最近

38

Digitex

¥0.5063

¥26,671.54-

¥15,773,316

0.39%

31

最近

39

Aditus

¥0.06264

--

¥15,754,628

0.39%

2

最近

40

Energi

¥174.42

¥15,704.85¥127,251.19

¥15,277,039

0.38%

73

最近

41

Civic

¥58.91

-¥27,480.86

¥14,988,424

0.37%

4

最近

42

Monetha

¥4.07

--

¥14,959,198

0.37%

18

最近

43

Golden Token

¥1.12

--

¥14,473,933

0.36%

3

最近

44

Monetha

¥5.82

¥23,572.88-

¥12,996,597

0.32%

5

最近

45

Civic

¥58.14

-¥55,819.72

¥13,809,932

0.34%

7

最近

46

Populous

¥77.33

-¥147,810.51

¥13,150,993

0.33%

63

最近

47

Chainlink

¥2,774.65

-¥36,513.97

¥12,822,816

0.32%

7

最近

48

Decentraland

¥509.39

-¥60,462.24

¥12,280,160

0.31%

84

最近

49

Friendz

¥0.1827

-¥74,653.51

¥12,109,914

0.30%

2

最近

50

Zenon

¥4,150.60

¥668,157.57¥335,471.62

¥11,892,550

0.30%

75

最近

51

Blox

¥8.79

-¥112,327.18

¥11,548,554

0.29%

0

最近

52

BOMB

¥252.01

-¥51,263.58

¥11,523,027

0.29%

124

最近

53

Enigma

¥11.18

¥31,886.62-

¥11,331,806

0.28%

52

最近

54

Jetcoin

¥4.46

¥89,804.43¥23,637.80

¥11,326,638

0.28%

7

最近

55

DNotes

¥0.01566

-¥58,398.82

¥11,051,020

0.28%

3

最近

56

Playkey

¥3.85

¥327,538.28¥39,868.31

¥11,012,781

0.27%

61

最近

57

TENT

¥2.39

--

¥10,745,221

0.27%

0

最近

58

TRON

¥11.24

¥40,929.97¥31,071.80

¥10,569,504

0.26%

93

最近

59

BitWhite

¥0.4959

--

¥10,435,938

0.26%

3

最近

60

Education Ecosystem

¥2.60

¥34,181.20-

¥9,948,695

0.25%

7

最近

61

Ether Kingdoms Token

¥0.7107

¥23,315.32-

¥9,218,684

0.23%

5

最近

62

TouchCon

¥1.59

--

¥8,974,680

0.22%

113

最近

63

Xuez

¥2.26

-¥22,628.47

¥8,616,591

0.21%

1

最近

64

BitWhite

¥0.5168

--

¥8,586,228

0.21%

3

最近

65

Etho Protocol

¥8.93

--

¥8,581,451

0.21%

7

最近

66

Basic Attention Token

¥177.01

¥82,080.93¥27,500.99

¥7,503,502

0.19%

108

最近

67

YoloCash

¥0.07829

¥39,358.19-

¥7,460,861

0.19%

4

最近

68

Ethereum

¥529,377.32

¥47,538.48¥13,581.36

¥7,266,389

0.18%

192

最近

69

FUZE Token

¥7,697.68

--

¥6,806,623

0.17%

11

最近

70

SkinCoin

¥1.17

--

¥6,777,495

0.17%

4

最近

71

Crystal Token

¥0.9044

--

¥6,543,519

0.16%

4

最近

72

Dynamite

¥22.66

-¥12,331.94

¥6,118,564

0.15%

32

最近

73

Humaniq

¥0.7752

--

¥5,998,279

0.15%

6

最近

74

Potentiam

¥8.40

-¥62,006.84

¥5,652,659

0.14%

18

最近

75

Playkey

¥2.91

--

¥5,600,473

0.14%

7

最近

76

district0x

¥20.28

--

¥5,159,748

0.13%

7

最近

77

Future1coin

¥0.03654

--

¥4,975,261

0.12%

4

最近

78

0xBitcoin

¥302.47

¥150,568.39¥44,209.22

¥4,491,119

0.11%

7

最近

79

Augur

¥2,665.01

--

¥4,379,973

0.11%

6

最近

80

OMG Network

¥1,099.72

¥24,470.15-

¥4,294,083

0.11%

4

最近

81

Etho Protocol

¥9.75

--

¥4,267,596

0.11%

8

最近

82

Ambrosus

*** ¥9.04

--

*** ¥4,176,508

0.00%

2

最近

83

Privatix

¥7.30

-¥16,169.02

¥4,140,331

0.10%

3

最近

84

Auxilium

¥0.2975

--

¥4,063,208

0.10%

3

最近

85

Ethereum

¥483,516.85

¥81,839.32¥469,621.14

¥4,034,373

0.10%

84

最近

86

ELTCOIN

¥0.1096

--

¥3,780,489

0.09%

2

最近

87

Xaurum

¥3.68

--

¥3,771,454

0.09%

3

最近

88

Aditus

¥0.0646

--

¥3,695,870

0.09%

0

最近

89

Agrello

¥0.5168

--

¥3,755,304

0.09%

8

最近

90

TrueDeck

¥0.7204

--

¥3,402,659

0.08%

3

最近

91

Bitcoin

¥6,134,598.22

¥19,282.07¥138,638.22

¥3,254,152

0.08%

110

最近

92

Joint Ventures

¥0.3706

--

¥2,603,255

0.06%

3

最近

93

Auxilium

¥0.1938

¥51,537.75¥65,375.45

¥2,180,312

0.05%

6

最近

94

Bali Coin

¥4.01

¥20,029.94-

¥1,901,232

0.05%

3

最近

95

MicroMoney

¥1.55

¥16,001.18-

¥1,829,524

0.05%

8

最近

96

Dynamite

*** ¥16.15

--

*** ¥1,790,117

0.00%

6

最近

97

Golden Token

¥1.03

--

¥1,717,762

0.04%

3

最近

98

OTCBTC Token

¥2.97

¥104,370.92-

¥1,610,104

0.04%

4

最近

99

Everex

¥73.19

--

¥1,478,736

0.04%

2

最近

100

S4FE

¥0.7106

--

¥1,478,736

0.04%

6

最近

***価格/除外対象外 - 外れ値が検出された