暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Lynex Fusion

Spot取引高（24h）

￥48,440,439.61

3 BTC

Total Liquidity

￥156,313,732.41

10 BTC

Lynex Fusionでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$3,314.85	0.16%	1.11%	643	¥24,432,015.46	¥11,656,663.42	¥8,213,238,405.13
2	Wrapped Ether	WETH/USDT	$3,312.98	0.20%	0.87%	283	¥5,080,230.39	¥2,092,133.29	¥8,213,238,405.13
3	USDC	USDC/USDT	$0.9997	0.01%	0.00%	140	¥8,845,353.16	¥20,497,419.33	¥6,382,840,642.14
4	Linea	LINEA/WETH	$0.006502	1.20%	5.09%	126	¥1,558,737.95	¥3,122,918.20	¥72,862,535,569.7
5	W Wrapped BTC	WBTC/WETH	$95,245.63	0.08%	0.47%	100	¥3,692,302.60	¥15,459,055.60	¥1,541,840,060.17
6	Linea	LINEA/USDC	$0.006509	0.88%	5.89%	98	¥549,385.48	¥2,515,191.49	¥72,862,535,569.7
7	Linea	LINEA/USDT	$0.00653	0.17%	6.04%	33	¥11,647.83	¥2,120,981.94	¥72,862,535,569.7
8	Renzo Restaked ETH	ezETH/WETH	$3,541.91	0.00%	1.21%	27	¥1,122,041.51	¥7,484,942.21	¥14,122,749,864.4
9	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$4,069.03	0.00%	1.37%	23	¥434,208.59	¥5,947,716.77	¥1,061,403,560.00
10	Wrapped eETH	weETH/WETH	$3,585.17	0.00%	0.77%	19	¥1,092,819.24	¥25,929,800.24	¥31,888,916,019.3
11	Binance USD	BUSD/USDC	$1	0.00%	0.27%	17	¥28,092.83	¥61,275.98	¥23,849,841.56
12	Wrapped eETH	weETH/USDC	$3,604.01	0.00%	1.33%	12	¥5,391.29	¥44,702.47	¥31,888,916,019.3
13	Foxy	FOXY/WETH	$0.0005199	0.00%	0.70%	12	¥458,811.67	¥15,471,991.07	¥813,988,582.14
14	Lynex	LYNX/WETH	$0.001674	0.00%	0.85%	11	¥21,759.29	¥12,851,795.61	¥110,425,041.68
15	Lynex	LYNX/USDC	$0.001659	0.00%	0.19%	10	¥1,910.93	¥2,700,140.19	¥110,425,041.68
16	Lynex	LYNX/oLYNX	$0.001671	0.00%	0.64%	10	¥34,304.69	¥31,226.63	¥110,425,041.68
17	W Wrapped BTC	WBTC/USDC	$95,161.84	0.00%	0.44%	10	¥5,915.32	¥25,158.83	¥1,541,840,060.17
18	ZeroLend	ZERO/WETH	$0.0₅6739	0.00%	0.99%	8	¥40,152.18	¥142,686.30	¥106,448,195.03
19	S StakeStone Ether	STONE/WETH	$3,494.02	0.00%	1.00%	8	¥906,452.41	¥4,381,976.71	¥19,471,541.09
20	CROAK	CROAK/WETH	$0.0002138	0.00%	0.40%	6	¥18,236.53	¥4,051,739.46	¥68,124,849.29
21	MetaMask USD	mUSD/WETH	$1	0.00%	0.17%	5	¥6,079.21	¥54,274.85	¥2,316,545,009.58
22	Binance USD	BUSD/USDT	$1	0.00%	0.11%	5	¥6,758.99	¥36,932.59	¥23,849,841.56
23	S Free Bridged SolvBTC	SolvBTC.m/WETH	$96,074.52	0.00%	1.10%	4	¥5,123.74	¥147,111.83	¥171,559,123.01
24	D Dai Stablecoin	DAI/USDC	$0.9996	0.00%	0.00%	3	¥679.76	¥16,491.09	¥24,373,092.49
25	Matic Token	MATIC/WETH	$0.1462	0.00%	0.72%	3	¥16,558.32	¥16,355.00	¥2,461,138.45
26	S SHIBA INU	SHIB/WETH	$0.00001217	0.00%	0.00%	1	¥332.27	¥7,717.90	¥938,559.46
27	U Universal ETH	uniETH/WETH	$3,646.2	0.00%	0.00%	1	¥820.34	¥662,155.49	¥3,804,296.97
28	Wrapped Ether	WETH/BUSD	$3,313.38	0.00%	0.00%	1	¥8.08	¥5,363.72	¥8,213,238,405.13
29	Lynex	LYNX/bveLYNX	$0.001666	0.00%	0.00%	1	¥154.55	¥280.94	¥110,425,041.68
30	D Dai Stablecoin	DAI/WETH	$0.997	0.00%	0.00%	1	¥26.04	¥2,704.61	¥24,373,092.49
31	WeFi	WEFI/WETH	$0.01577	0.00%	0.00%	1	¥2,496.21	¥91,297.11	¥612,767.69
32	P Pepe	PEPE/WETH	$0.0₅7482	0.00%	0.00%	1	¥495.28	¥10,929.09	¥421,322.01
33	CROAK	CROAK/BUSD	$0.0004074	0.00%	0.00%	0	--	¥51.96	¥68,124,849.29
34	S StakeStone Ether	STONE/USDC	$3,441.66	0.00%	0.00%	0	¥0	¥5,151.11	¥19,471,541.09
35	E EURA	EURA/USDC	$0.586	0.00%	0.00%	0	¥0	¥193.16	¥302,048.80
36	O Option LYNX Token	oLYNX/bveLYNX	--	0.00%	0.00%	0	¥0	¥0	¥11,711,046.34
37	A 3A Utility Token	A3A/USDC	$0.0001348	0.00%	0.00%	0	¥0	¥727,525.79	¥1,364,442.64
38	O Option LYNX Token	oLYNX/WETH	$0.00129	0.00%	0.00%	0	¥0	¥2,568.04	¥11,711,046.34
39	Foxy	FOXY/USDC	$0.0005467	0.00%	0.00%	0	¥0	¥795.93	¥813,988,582.14
40	Davos.xyz USD	DUSD/USDC	$0.9912	0.00%	0.00%	0	¥0	¥34.05	¥256,687.94
41	F fMemeFi Token	FMEMEFI/USDC	$0.00009194	0.00%	0.00%	0	¥0	¥189.10	¥145,450,307.98
42	S brainrot	SKIBIDI/WETH	$0.0₅3088	0.00%	0.00%	0	¥0	¥0.0₁₀2522	¥488,550.53
43	R Roxy	ROXY/WETH	$0.0₅2718	0.00%	0.00%	0	¥0	¥201.45	¥82,195.28
44	NotWifGary	NWG/WETH	$0.0₆6994	0.00%	0.00%	0	¥0	¥13,088,874.35	¥7,635,342.75
45	I InceptionLRT restaked ETH	inETH/wstETH	$735.24	0.00%	0.00%	0	¥0	¥10,607.83	--
46	R Etherex Liquid Staking Token	REX33/USDC	$0.3124	0.00%	0.00%	0	¥0	¥0.002214	¥562,371,105.91
47	Unfettered Ecosystem	SOULS/WETH	$0.00002568	0.00%	0.00%	0	¥0	¥1,677.11	¥253,331.61
48	E ARYZE eUSD	eUSD/USDC	$0.9525	0.00%	0.00%	0	¥0	¥1,329.69	¥1,139,550.75
49	Axelar	AXL/WETH	$0.09713	0.00%	0.00%	0	¥0	¥131.65	¥155,000.25
50	E EURO3	EURO3/USDC	$1.2	0.00%	0.00%	0	¥0	¥0.2595	¥2,743,576.05
51	G Gravita Debt Token	GRAI/USDC	$0.9639	0.00%	0.00%	0	--	¥11.89	¥6,091,002.39
52	S StakeStone Ether	STONE/USDT	$3,297.05	0.00%	0.00%	0	¥0	¥24,568.44	¥19,471,541.09
53	C Clip Finance	CLIP/WETH	$0.00133	0.00%	0.00%	0	¥0	¥77.50	¥210,544,096.85
54	Lynex	LYNX/STONE	$0.00166	0.00%	0.00%	0	¥0	¥1,106,219.40	¥110,425,041.68
55	W Wrapped liquid staked Ether 2.0	wstETH/USDT	$4,023.48	0.00%	0.00%	0	¥0	¥251.28	¥1,061,403,560.00
56	S StakeStone Ether	STONE/USD+	--	0.00%	0.00%	0	¥0	--	¥19,471,541.09
57	A abcLYNX	abcLYNX/oLYNX	--	0.00%	0.00%	0	¥0	¥0	--
58	Mendi Finance	MENDI/WETH	$0.007512	0.00%	0.00%	0	¥0	¥1,048,590.56	¥120,906,307.11
59	R Aryze	RYZE/WETH	$0.0413	0.00%	0.00%	0	¥0	¥0.0₉1606	¥143,384,558.07
60	W Wrapped BTC	WBTC/SolvBTC.m	$95,326.52	0.00%	0.00%	0	¥0	¥61,755.60	¥1,541,840,060.17
61	U USD+	USD+/WETH	$0.816	0.00%	0.00%	0	¥0	¥19,869.12	¥2,258,104.00
62	E ARYZE eGold	eGold/USDC	$95.74	0.00%	0.00%	0	¥0	¥1,410,424.40	¥2,688,636.88
63	Lynex	LYNX/USDT	$0.001666	0.00%	0.00%	0	¥0	¥419,269.41	¥110,425,041.68
64	USDT+	USDT+/USDT	$1.07	0.00%	0.00%	0	¥0	¥5,330.04	¥2,772,326.64
65	M MetaPoolETH	mpETH/WETH	$2,709.35	0.00%	0.00%	0	¥0	¥8,005.94	¥4,135,074.03
66	A Ankr Staked ETH	ankrETH/wstETH	--	0.00%	0.00%	0	¥0	¥0	--
67	Lynex	LYNX/MENDI	$0.001846	0.00%	0.00%	0	¥0	¥702.80	¥110,425,041.68
68	D Dogecoin	DOGE/WETH	$0.01355	0.00%	0.00%	0	¥0	¥1,637.46	¥42,004.33
69	Lynex	LYNX/WBTC	$0.001693	0.00%	0.00%	0	¥0	¥810,703.41	¥110,425,041.68
70	Lynex	LYNX/FOXY	$0.001834	0.00%	0.00%	0	¥0	¥47.13	¥110,425,041.68
71	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,937.3	0.00%	0.00%	0	¥0	¥7,199.96	¥1,061,403,560.00
72	A AENIL	AENIL/DTC	$0.0₇8637	0.00%	0.00%	0	¥0	¥12,183.52	¥1,304,645.05
73	E EURO3	EURO3/USD+	$1.15	0.00%	0.00%	0	¥0	¥0	¥2,743,576.05
74	USDT+	USDT+/USD+	--	0.00%	0.00%	0	¥0	--	¥2,772,326.64
75	U USD+	USD+/USDC	$0.9997	0.00%	0.00%	0	¥0	¥26,241.10	¥2,258,104.00
76	L Linus Token	LINUS/WETH	$0.0006732	0.00%	0.00%	0	¥0	¥0.0₈1429	¥20,167,135.95
77	Matic Token	MATIC/USDC	$0.1683	0.00%	0.00%	0	¥0	¥2,801.05	¥2,461,138.45
78	W Wrapped BTC	WBTC/aBTC	$90,532.04	0.00%	0.00%	0	¥0	¥42.53	¥1,541,840,060.17
79	Renzo Restaked ETH	ezETH/USDC	$3,142.86	0.00%	0.00%	0	--	¥650.17	¥14,122,749,864.4
80	U USDT	USDT/WETH	--	-	-	0	--	--	--
81	U Universal ETH	uniETH/wstETH	--	-	-	0	--	--	¥3,804,296.97
82	R Aryze	RYZE/eUSD	--	-	-	0	--	--	¥143,384,558.07
83	Renzo Restaked ETH	ezETH/USDT	--	-	-	0	--	--	¥14,122,749,864.4
84	A 3A Utility Token	A3A/WETH	$0.0001254	-	-	0	--	¥61.07	¥1,364,442.64
85	L LamboLlama	LLL/WETH	--	-	-	0	--	¥0.4930	--
86	T OFFICIAL TRUMP	TRUMP/USDC	$7.75	-	-	0	--	¥37.29	¥144,543.44
87	O Option LYNX Token	oLYNX/USDT	--	-	-	0	--	--	¥11,711,046.34
88	W Wrapped BTC	WBTC/DAI	--	-	-	0	--	--	¥1,541,840,060.17
89	ZeroLend	ZERO/USDC	--	-	-	0	--	--	¥106,448,195.03
90	E EURO3	EURO3/WETH	--	-	-	0	--	--	¥2,743,576.05
91	S SLToken1	SLTT1/WETH	--	-	-	0	--	--	--
92	F fewa	fewaawfe/WETH	--	-	-	0	--	--	--
93	K Kyber Network Crystal v2	KNC/WETH	--	-	-	0	--	--	¥681,031.96
94	Foxy	FOXY/LINUS	--	-	-	0	--	--	¥813,988,582.14
95	USDe	USDe/USDC	--	-	-	0	--	--	¥1,176,073.17
96	R LineaRabbit	RABBIT/WETH	--	-	-	0	--	--	--
97	Davos.xyz USD	DUSD/WETH	--	-	-	0	--	--	¥256,687.94
98	Linea	LINEA/oLYNX	--	-	-	0	--	--	¥72,862,535,569.7