暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Lynex Fusion

Spot取引高（24h）

￥104,365,742.72

7 BTC

Total Liquidity

￥160,816,877.68

10 BTC

Lynex Fusionでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$3,331.64	0.38%	4.07%	862	¥46,878,898.96	¥11,625,364.23	¥8,955,091,623.68
2	W Wrapped BTC	WBTC/WETH	$96,508.17	0.60%	3.46%	374	¥15,661,117.08	¥15,659,925.83	¥1,580,935,435.32
3	Wrapped Ether	WETH/USDT	$3,332.25	0.44%	4.24%	298	¥6,598,916.96	¥2,100,141.74	¥8,955,091,623.68
4	USDC	USDC/USDT	$0.9996	0.04%	0.01%	195	¥23,890,728.18	¥20,596,218.32	¥6,171,344,414.70
5	Linea	LINEA/WETH	$0.006958	1.95%	4.57%	188	¥2,603,050.23	¥3,282,931.51	¥77,763,279,383.0
6	Linea	LINEA/USDC	$0.006928	2.37%	4.55%	180	¥1,254,911.73	¥2,652,255.12	¥77,763,279,383.0
7	Renzo Restaked ETH	ezETH/WETH	$3,578.57	0.17%	4.35%	53	¥2,875,975.01	¥7,751,556.11	¥14,220,491,920.4
8	Binance USD	BUSD/USDC	$1	0.07%	0.40%	50	¥145,604.09	¥67,800.87	¥23,898,361.73
9	Foxy	FOXY/WETH	$0.0005811	0.00%	0.30%	49	¥1,036,389.35	¥17,174,071.46	¥901,358,523.33
10	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$4,099.04	0.00%	4.73%	45	¥1,977,629.61	¥5,999,152.33	¥1,081,180,540.02
11	Linea	LINEA/USDT	$0.007025	0.00%	5.53%	37	¥13,079.48	¥2,279,579.12	¥77,763,279,383.0
12	Lynex	LYNX/WETH	$0.001773	0.00%	3.33%	35	¥182,974.95	¥13,227,742.48	¥116,615,801.76
13	ZeroLend	ZERO/WETH	$0.0₅7652	0.00%	9.93%	31	¥150,446.50	¥96,393.33	¥117,317,631.89
14	Wrapped eETH	weETH/WETH	$3,579.83	0.00%	3.26%	28	¥411,148.81	¥26,187,035.19	¥32,012,419,083.8
15	Lynex	LYNX/oLYNX	$0.001773	0.00%	4.09%	23	¥62,709.55	¥38,403.95	¥116,615,801.76
16	CROAK	CROAK/WETH	$0.0002412	0.00%	1.24%	20	¥229,981.25	¥4,329,235.13	¥76,996,555.33
17	Matic Token	MATIC/WETH	$0.1587	0.00%	0.11%	16	¥106,019.27	¥23,371.50	¥2,674,541.47
18	S StakeStone Ether	STONE/WETH	$3,534.57	0.00%	4.40%	16	¥53,598.72	¥4,422,629.35	¥18,919,987.23
19	W Wrapped BTC	WBTC/USDC	$96,459.48	0.00%	3.40%	13	¥7,910.23	¥32,791.97	¥1,580,935,435.32
20	S Free Bridged SolvBTC	SolvBTC.m/WETH	$99,305.07	0.00%	3.42%	12	¥20,728.36	¥289,961.24	¥177,513,075.83
21	S SHIBA INU	SHIB/WETH	$0.00001125	0.00%	1.63%	11	¥16,543.89	¥7,320.24	¥861,211.17
22	Wrapped eETH	weETH/USDC	$3,639.24	0.00%	4.92%	11	¥15,801.94	¥46,198.43	¥32,012,419,083.8
23	Lynex	LYNX/USDC	$0.001724	0.00%	1.52%	10	¥32,918.87	¥2,740,291.43	¥116,615,801.76
24	Lynex	LYNX/STONE	$0.001755	0.00%	2.24%	7	¥12,784.60	¥1,134,495.29	¥116,615,801.76
25	MetaMask USD	mUSD/WETH	$1	0.00%	0.00%	6	¥1,574.74	¥54,449.90	¥2,323,669,154.55
26	Binance USD	BUSD/USDT	$1	0.00%	0.18%	6	¥5,454.56	¥36,503.02	¥23,898,361.73
27	Lynex	LYNX/USDT	$0.001768	0.00%	1.54%	6	¥3,363.46	¥428,329.16	¥116,615,801.76
28	W Wrapped BTC	WBTC/SolvBTC.m	$96,512.62	0.00%	0.27%	5	¥6,977.06	¥76,346.20	¥1,580,935,435.32
29	P Pepe	PEPE/WETH	$0.0₅5124	0.00%	27.70%	4	¥3,028.46	¥8,688.52	¥288,856.92
30	D Dai Stablecoin	DAI/WETH	$0.9965	0.00%	1.66%	3	¥218.74	¥2,757.83	¥24,387,701.25
31	Wrapped Ether	WETH/BUSD	$3,213.58	0.00%	0.52%	2	¥88.86	¥8,655.83	¥8,955,091,623.68
32	Mendi Finance	MENDI/WETH	$0.007721	0.00%	1.29%	2	¥10,802.65	¥1,073,248.47	¥122,159,887.70
33	Lynex	LYNX/WBTC	$0.001738	0.00%	1.34%	2	¥3,021.40	¥830,779.31	¥116,615,801.76
34	A AENIL	AENIL/DTC	$0.0₇7935	0.00%	0.00%	2	¥1,596.27	¥12,670.92	¥1,367,840.11
35	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,813.46	0.00%	0.00%	1	¥15.70	¥7,156.30	¥1,081,180,540.02
36	CROAK	CROAK/BUSD	$0.0004064	0.00%	0.00%	0	--	¥51.93	¥76,996,555.33
37	S StakeStone Ether	STONE/USDC	$3,373.14	0.00%	0.00%	0	¥0	¥4,965.12	¥18,919,987.23
38	U Universal ETH	uniETH/WETH	$3,482.73	0.00%	0.00%	0	¥0	¥669,242.23	¥3,906,909.56
39	E EURA	EURA/USDC	$0.586	0.00%	0.00%	0	¥0	¥193.36	¥302,364.26
40	O Option LYNX Token	oLYNX/bveLYNX	--	0.00%	0.00%	0	¥0	¥0	¥11,723,277.61
41	A 3A Utility Token	A3A/USDC	$0.0001348	0.00%	0.00%	0	¥0	¥728,285.63	¥1,361,986.24
42	O Option LYNX Token	oLYNX/WETH	$0.00129	0.00%	0.00%	0	¥0	¥2,570.72	¥11,723,277.61
43	Foxy	FOXY/USDC	$0.0005412	0.00%	0.00%	0	¥0	¥790.74	¥901,358,523.33
44	Davos.xyz USD	DUSD/USDC	$0.9912	0.00%	0.00%	0	¥0	¥34.08	¥256,956.03
45	F fMemeFi Token	FMEMEFI/USDC	$0.00009194	0.00%	0.00%	0	¥0	¥189.29	¥145,602,219.38
46	S brainrot	SKIBIDI/WETH	$0.0₅3088	0.00%	0.00%	0	¥0	¥0.0₁₀2525	¥489,060.78
47	R Roxy	ROXY/WETH	$0.0₅2718	0.00%	0.00%	0	¥0	¥201.66	¥82,281.13
48	NotWifGary	NWG/WETH	$0.0₆6994	0.00%	0.00%	0	¥0	¥13,237,478.52	¥7,643,317.26
49	I InceptionLRT restaked ETH	inETH/wstETH	$735.24	0.00%	0.00%	0	¥0	¥10,618.91	--
50	R Etherex Liquid Staking Token	REX33/USDC	$0.3124	0.00%	0.00%	0	¥0	¥0.002217	¥584,733,444.15
51	Unfettered Ecosystem	SOULS/WETH	$0.00003237	0.00%	0.00%	0	¥0	¥1,586.78	¥319,649.13
52	D Dai Stablecoin	DAI/USDC	$0.9995	0.00%	0.00%	0	¥0	¥16,328.29	¥24,387,701.25
53	E ARYZE eUSD	eUSD/USDC	$0.9525	0.00%	0.00%	0	¥0	¥1,331.08	¥1,140,740.92
54	Axelar	AXL/WETH	$0.09713	0.00%	0.00%	0	¥0	¥131.79	¥155,162.14
55	E EURO3	EURO3/USDC	$1.2	0.00%	0.00%	0	¥0	¥0.2598	¥2,746,441.50
56	G Gravita Debt Token	GRAI/USDC	$0.9639	0.00%	0.00%	0	--	¥11.90	¥6,134,220.74
57	S StakeStone Ether	STONE/USDT	$3,297.05	0.00%	0.00%	0	¥0	¥24,594.10	¥18,919,987.23
58	Lynex	LYNX/bveLYNX	$0.001897	0.00%	0.00%	0	¥0	¥141.16	¥116,615,801.76
59	C Clip Finance	CLIP/WETH	$0.00133	0.00%	0.00%	0	¥0	¥77.58	¥210,763,993.58
60	W Wrapped liquid staked Ether 2.0	wstETH/USDT	$3,848.59	0.00%	0.00%	0	¥0	¥189.56	¥1,081,180,540.02
61	S StakeStone Ether	STONE/USD+	--	0.00%	0.00%	0	¥0	--	¥18,919,987.23
62	A abcLYNX	abcLYNX/oLYNX	--	0.00%	0.00%	0	¥0	¥0	--
63	R Aryze	RYZE/WETH	$0.0413	0.00%	0.00%	0	¥0	¥0.0₉1608	¥135,223,851.96
64	U USD+	USD+/WETH	$0.816	0.00%	0.00%	0	¥0	¥19,889.87	¥2,260,462.41
65	E ARYZE eGold	eGold/USDC	$95.74	0.00%	0.00%	0	¥0	¥1,411,897.47	¥2,691,444.95
66	USDT+	USDT+/USDT	$1.07	0.00%	0.00%	0	¥0	¥5,335.61	¥2,775,222.12
67	M MetaPoolETH	mpETH/WETH	$2,709.35	0.00%	0.00%	0	¥0	¥8,014.30	¥4,139,392.79
68	A Ankr Staked ETH	ankrETH/wstETH	--	0.00%	0.00%	0	¥0	¥0	--
69	Lynex	LYNX/MENDI	$0.001846	0.00%	0.00%	0	¥0	¥703.54	¥116,615,801.76
70	WeFi	WEFI/WETH	$0.01525	0.00%	0.00%	0	¥0	¥87,878.56	¥597,649.20
71	D Dogecoin	DOGE/WETH	$0.01355	0.00%	0.00%	0	¥0	¥1,639.17	¥42,048.20
72	Lynex	LYNX/FOXY	$0.001834	0.00%	0.00%	0	¥0	¥47.18	¥116,615,801.76
73	E EURO3	EURO3/USD+	$1.15	0.00%	0.00%	0	¥0	¥0	¥2,746,441.50
74	USDT+	USDT+/USD+	--	0.00%	0.00%	0	¥0	--	¥2,775,222.12
75	U USD+	USD+/USDC	$0.9997	0.00%	0.00%	0	¥0	¥26,268.51	¥2,260,462.41
76	L Linus Token	LINUS/WETH	$0.0006732	0.00%	0.00%	0	¥0	¥0.0₈1431	¥20,478,229.61
77	Matic Token	MATIC/USDC	$0.1683	0.00%	0.00%	0	¥0	¥2,803.98	¥2,674,541.47
78	W Wrapped BTC	WBTC/aBTC	$90,532.04	0.00%	0.00%	0	¥0	¥42.57	¥1,580,935,435.32
79	Renzo Restaked ETH	ezETH/USDC	$3,142.86	0.00%	0.00%	0	--	¥650.85	¥14,220,491,920.4
80	U USDT	USDT/WETH	--	-	-	0	--	--	--
81	U Universal ETH	uniETH/wstETH	--	-	-	0	--	--	¥3,906,909.56
82	R Aryze	RYZE/eUSD	--	-	-	0	--	--	¥135,223,851.96
83	Renzo Restaked ETH	ezETH/USDT	--	-	-	0	--	--	¥14,220,491,920.4
84	A 3A Utility Token	A3A/WETH	$0.0001254	-	-	0	--	¥61.13	¥1,361,986.24
85	L LamboLlama	LLL/WETH	--	-	-	0	--	¥0.4935	--
86	T OFFICIAL TRUMP	TRUMP/USDC	$7.75	-	-	0	--	¥37.33	¥144,694.40
87	O Option LYNX Token	oLYNX/USDT	--	-	-	0	--	--	¥11,723,277.61
88	W Wrapped BTC	WBTC/DAI	--	-	-	0	--	--	¥1,580,935,435.32
89	ZeroLend	ZERO/USDC	--	-	-	0	--	--	¥117,317,631.89
90	E EURO3	EURO3/WETH	--	-	-	0	--	--	¥2,746,441.50
91	S SLToken1	SLTT1/WETH	--	-	-	0	--	--	--
92	F fewa	fewaawfe/WETH	--	-	-	0	--	--	--
93	K Kyber Network Crystal v2	KNC/WETH	--	-	-	0	--	--	¥681,743.25
94	Foxy	FOXY/LINUS	--	-	-	0	--	--	¥901,358,523.33
95	USDe	USDe/USDC	--	-	-	0	--	--	¥1,181,848.42
96	R LineaRabbit	RABBIT/WETH	--	-	-	0	--	--	--
97	Davos.xyz USD	DUSD/WETH	--	-	-	0	--	--	¥256,956.03
98	Linea	LINEA/oLYNX	--	-	-	0	--	--	¥77,763,279,383.0