暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Lynex Fusion

Spot取引高（24h）

￥60,629,905.48

4 BTC

Total Liquidity

￥156,270,790.22

10 BTC

Lynex Fusionでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$3,311.6	0.03%	0.75%	905	¥33,495,310.24	¥11,661,419.35	¥8,209,267,115.68
2	Wrapped Ether	WETH/USDT	$3,312.87	0.03%	0.79%	356	¥5,724,191.11	¥2,093,824.47	¥8,209,267,115.68
3	USDC	USDC/USDT	$0.9998	0.00%	0.01%	164	¥9,832,554.66	¥20,481,834.45	¥6,402,820,171.67
4	Linea	LINEA/WETH	$0.006346	0.00%	2.64%	113	¥1,468,358.72	¥3,071,810.43	¥71,087,137,503.7
5	W Wrapped BTC	WBTC/WETH	$94,996.47	0.01%	0.08%	89	¥3,544,865.34	¥15,426,027.59	¥1,538,598,474.73
6	Linea	LINEA/USDC	$0.006333	0.00%	2.97%	78	¥483,762.48	¥2,457,517.81	¥71,087,137,503.7
7	S StakeStone Ether	STONE/WETH	$3,489.06	0.05%	0.27%	46	¥2,583,234.59	¥4,365,529.60	¥19,970,466.03
8	Renzo Restaked ETH	ezETH/WETH	$3,542.28	0.00%	0.84%	36	¥1,822,091.62	¥7,466,261.77	¥14,038,298,964.6
9	Wrapped eETH	weETH/WETH	$3,597.29	0.04%	0.70%	26	¥641,781.22	¥25,819,518.36	¥31,851,479,458.1
10	Linea	LINEA/USDT	$0.00635	0.00%	2.72%	25	¥9,711.78	¥2,068,092.39	¥71,087,137,503.7
11	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$4,053.8	0.00%	0.53%	21	¥401,470.14	¥5,926,250.70	¥1,058,594,256.90
12	Foxy	FOXY/WETH	$0.0005237	0.00%	0.74%	19	¥418,805.10	¥15,585,325.42	¥814,021,455.55
13	Lynex	LYNX/WETH	$0.001702	0.00%	2.09%	17	¥48,718.38	¥12,921,193.27	¥112,281,020.23
14	Binance USD	BUSD/USDC	$1	0.00%	0.23%	16	¥54,401.50	¥66,432.61	¥23,852,343.13
15	Lynex	LYNX/oLYNX	$0.001662	0.00%	2.78%	10	¥33,851.89	¥11,256.65	¥112,281,020.23
16	Wrapped eETH	weETH/USDC	$3,596.47	0.09%	0.60%	10	¥2,901.88	¥44,352.11	¥31,851,479,458.1
17	W Wrapped BTC	WBTC/USDC	$94,944.84	0.00%	0.26%	9	¥5,099.77	¥24,165.00	¥1,538,598,474.73
18	CROAK	CROAK/WETH	$0.0002139	0.00%	1.58%	8	¥10,540.54	¥4,050,024.48	¥68,201,397.04
19	Lynex	LYNX/USDC	$0.001657	0.00%	0.17%	7	¥2,043.20	¥2,699,510.55	¥112,281,020.23
20	ZeroLend	ZERO/WETH	$0.0₅6795	0.00%	0.80%	5	¥32,132.44	¥158,092.75	¥108,434,621.76
21	MetaMask USD	mUSD/WETH	$1	0.00%	0.16%	4	¥5,998.51	¥54,274.85	¥2,316,559,301.99
22	Matic Token	MATIC/WETH	$0.146	0.00%	0.87%	4	¥17,326.56	¥15,536.64	¥2,457,230.41
23	Binance USD	BUSD/USDT	$1	0.00%	0.05%	3	¥3,676.51	¥37,449.48	¥23,852,343.13
24	S Free Bridged SolvBTC	SolvBTC.m/WETH	$95,589.15	0.00%	0.51%	3	¥3,575.27	¥143,792.08	¥170,692,401.00
25	D Dai Stablecoin	DAI/USDC	$0.9994	0.00%	0.03%	2	¥338.69	¥16,272.75	¥24,365,617.47
26	Lynex	LYNX/bveLYNX	$0.001672	0.00%	0.39%	2	¥307.23	¥129.35	¥112,281,020.23
27	Lynex	LYNX/STONE	$0.001702	0.00%	2.38%	2	¥2,212.60	¥1,115,357.78	¥112,281,020.23
28	D Dai Stablecoin	DAI/WETH	$1	0.00%	0.36%	2	¥67.10	¥2,684.13	¥24,365,617.47
29	WeFi	WEFI/WETH	$0.01554	0.00%	0.00%	1	¥1,009.95	¥90,882.78	¥603,556.22
30	P Pepe	PEPE/WETH	$0.0₅5014	0.00%	0.00%	1	¥3,931.38	¥6,974.14	¥282,338.16
31	S SHIBA INU	SHIB/WETH	$0.00001217	0.00%	0.00%	0	¥0	¥7,717.90	¥938,559.46
32	CROAK	CROAK/BUSD	$0.0004074	0.00%	0.00%	0	--	¥51.96	¥68,201,397.04
33	S StakeStone Ether	STONE/USDC	$3,441.66	0.00%	0.00%	0	¥0	¥5,151.11	¥19,970,466.03
34	U Universal ETH	uniETH/WETH	$3,646.2	0.00%	0.00%	0	¥0	¥662,155.49	¥3,804,296.97
35	E EURA	EURA/USDC	$0.586	0.00%	0.00%	0	¥0	¥193.16	¥302,048.80
36	O Option LYNX Token	oLYNX/bveLYNX	--	0.00%	0.00%	0	¥0	¥0	¥11,711,046.34
37	A 3A Utility Token	A3A/USDC	$0.0001348	0.00%	0.00%	0	¥0	¥727,525.79	¥1,364,442.64
38	O Option LYNX Token	oLYNX/WETH	$0.00129	0.00%	0.00%	0	¥0	¥2,568.04	¥11,711,046.34
39	Foxy	FOXY/USDC	$0.0005467	0.00%	0.00%	0	¥0	¥795.93	¥814,021,455.55
40	Davos.xyz USD	DUSD/USDC	$0.9912	0.00%	0.00%	0	¥0	¥34.05	¥256,687.94
41	F fMemeFi Token	FMEMEFI/USDC	$0.00009194	0.00%	0.00%	0	¥0	¥189.10	¥145,450,307.98
42	S brainrot	SKIBIDI/WETH	$0.0₅3088	0.00%	0.00%	0	¥0	¥0.0₁₀2522	¥488,550.53
43	Wrapped Ether	WETH/BUSD	$3,313.38	0.00%	0.00%	0	¥0	¥5,363.72	¥8,209,267,115.68
44	R Roxy	ROXY/WETH	$0.0₅2718	0.00%	0.00%	0	¥0	¥201.45	¥82,195.28
45	NotWifGary	NWG/WETH	$0.0₆6994	0.00%	0.00%	0	¥0	¥13,088,874.35	¥7,635,342.75
46	I InceptionLRT restaked ETH	inETH/wstETH	$735.24	0.00%	0.00%	0	¥0	¥10,607.83	--
47	R Etherex Liquid Staking Token	REX33/USDC	$0.3124	0.00%	0.00%	0	¥0	¥0.002214	¥551,856,312.37
48	Unfettered Ecosystem	SOULS/WETH	$0.00002568	0.00%	0.00%	0	¥0	¥1,677.11	¥253,331.61
49	E ARYZE eUSD	eUSD/USDC	$0.9525	0.00%	0.00%	0	¥0	¥1,329.69	¥1,139,550.75
50	Axelar	AXL/WETH	$0.09713	0.00%	0.00%	0	¥0	¥131.65	¥155,000.25
51	E EURO3	EURO3/USDC	$1.2	0.00%	0.00%	0	¥0	¥0.2595	¥2,743,576.05
52	G Gravita Debt Token	GRAI/USDC	$0.9639	0.00%	0.00%	0	--	¥11.89	¥6,091,002.39
53	S StakeStone Ether	STONE/USDT	$3,297.05	0.00%	0.00%	0	¥0	¥24,568.44	¥19,970,466.03
54	C Clip Finance	CLIP/WETH	$0.00133	0.00%	0.00%	0	¥0	¥77.50	¥210,544,096.85
55	W Wrapped liquid staked Ether 2.0	wstETH/USDT	$4,023.48	0.00%	0.00%	0	¥0	¥251.28	¥1,058,594,256.90
56	S StakeStone Ether	STONE/USD+	--	0.00%	0.00%	0	¥0	--	¥19,970,466.03
57	A abcLYNX	abcLYNX/oLYNX	--	0.00%	0.00%	0	¥0	¥0	--
58	Mendi Finance	MENDI/WETH	$0.007512	0.00%	0.00%	0	¥0	¥1,048,590.56	¥120,890,122.73
59	R Aryze	RYZE/WETH	$0.0413	0.00%	0.00%	0	¥0	¥0.0₉1606	¥129,727,415.41
60	W Wrapped BTC	WBTC/SolvBTC.m	$95,326.52	0.00%	0.00%	0	¥0	¥61,755.60	¥1,538,598,474.73
61	U USD+	USD+/WETH	$0.816	0.00%	0.00%	0	¥0	¥19,869.12	¥2,258,104.00
62	E ARYZE eGold	eGold/USDC	$95.74	0.00%	0.00%	0	¥0	¥1,410,424.40	¥2,688,636.88
63	Lynex	LYNX/USDT	$0.001666	0.00%	0.00%	0	¥0	¥419,277.99	¥112,281,020.23
64	USDT+	USDT+/USDT	$1.07	0.00%	0.00%	0	¥0	¥5,330.04	¥2,772,326.64
65	M MetaPoolETH	mpETH/WETH	$2,709.35	0.00%	0.00%	0	¥0	¥8,005.94	¥4,135,074.03
66	A Ankr Staked ETH	ankrETH/wstETH	--	0.00%	0.00%	0	¥0	¥0	--
67	Lynex	LYNX/MENDI	$0.001846	0.00%	0.00%	0	¥0	¥702.80	¥112,281,020.23
68	D Dogecoin	DOGE/WETH	$0.01355	0.00%	0.00%	0	¥0	¥1,637.46	¥42,004.33
69	Lynex	LYNX/WBTC	$0.001693	0.00%	0.00%	0	¥0	¥810,703.41	¥112,281,020.23
70	Lynex	LYNX/FOXY	$0.001834	0.00%	0.00%	0	¥0	¥47.13	¥112,281,020.23
71	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,937.3	0.00%	0.00%	0	¥0	¥7,199.96	¥1,058,594,256.90
72	A AENIL	AENIL/DTC	$0.0₇8637	0.00%	0.00%	0	¥0	¥12,183.52	¥1,304,645.05
73	E EURO3	EURO3/USD+	$1.15	0.00%	0.00%	0	¥0	¥0	¥2,743,576.05
74	USDT+	USDT+/USD+	--	0.00%	0.00%	0	¥0	--	¥2,772,326.64
75	U USD+	USD+/USDC	$0.9997	0.00%	0.00%	0	¥0	¥26,241.10	¥2,258,104.00
76	L Linus Token	LINUS/WETH	$0.0006732	0.00%	0.00%	0	¥0	¥0.0₈1429	¥20,167,135.95
77	Matic Token	MATIC/USDC	$0.1683	0.00%	0.00%	0	¥0	¥2,801.05	¥2,457,230.41
78	W Wrapped BTC	WBTC/aBTC	$90,532.04	0.00%	0.00%	0	¥0	¥42.53	¥1,538,598,474.73
79	Renzo Restaked ETH	ezETH/USDC	$3,142.86	0.00%	0.00%	0	--	¥650.17	¥14,038,298,964.6
80	U USDT	USDT/WETH	--	-	-	0	--	--	--
81	U Universal ETH	uniETH/wstETH	--	-	-	0	--	--	¥3,804,296.97
82	R Aryze	RYZE/eUSD	--	-	-	0	--	--	¥129,727,415.41
83	Renzo Restaked ETH	ezETH/USDT	--	-	-	0	--	--	¥14,038,298,964.6
84	A 3A Utility Token	A3A/WETH	$0.0001254	-	-	0	--	¥61.07	¥1,364,442.64
85	L LamboLlama	LLL/WETH	--	-	-	0	--	¥0.4930	--
86	T OFFICIAL TRUMP	TRUMP/USDC	$7.75	-	-	0	--	¥37.29	¥144,543.44
87	O Option LYNX Token	oLYNX/USDT	--	-	-	0	--	--	¥11,711,046.34
88	W Wrapped BTC	WBTC/DAI	--	-	-	0	--	--	¥1,538,598,474.73
89	ZeroLend	ZERO/USDC	--	-	-	0	--	--	¥108,434,621.76
90	E EURO3	EURO3/WETH	--	-	-	0	--	--	¥2,743,576.05
91	S SLToken1	SLTT1/WETH	--	-	-	0	--	--	--
92	F fewa	fewaawfe/WETH	--	-	-	0	--	--	--
93	K Kyber Network Crystal v2	KNC/WETH	--	-	-	0	--	--	¥613,191.49
94	Foxy	FOXY/LINUS	--	-	-	0	--	--	¥814,021,455.55
95	USDe	USDe/USDC	--	-	-	0	--	--	¥1,177,052.10
96	R LineaRabbit	RABBIT/WETH	--	-	-	0	--	--	--
97	Davos.xyz USD	DUSD/WETH	--	-	-	0	--	--	¥256,687.94
98	Linea	LINEA/oLYNX	--	-	-	0	--	--	¥71,087,137,503.7