暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Lynex Fusion

Spot取引高（24h）

￥79,015,931.33

5 BTC

Total Liquidity

￥155,983,868.26

10 BTC

Lynex Fusionでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$3,292.95	0.10%	0.35%	1,012	¥42,508,987.02	¥11,625,918.01	¥8,149,540,400.46
2	Wrapped Ether	WETH/USDT	$3,291.5	0.05%	0.34%	481	¥9,581,837.17	¥2,089,372.58	¥8,149,540,400.46
3	W Wrapped BTC	WBTC/WETH	$95,174.47	0.00%	0.10%	174	¥7,523,097.24	¥15,399,701.35	¥1,541,788,971.25
4	USDC	USDC/USDT	$0.9997	0.00%	0.00%	174	¥13,801,955.21	¥20,555,764.47	¥6,353,716,254.95
5	Linea	LINEA/USDC	$0.006437	0.02%	1.86%	101	¥566,503.98	¥2,503,531.49	¥72,563,561,078.4
6	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$4,030.92	0.04%	0.38%	52	¥1,603,692.64	¥5,892,801.52	¥1,068,390,900.04
7	Linea	LINEA/WETH	$0.006457	0.01%	1.81%	51	¥496,539.13	¥3,083,284.15	¥72,563,561,078.4
8	Wrapped eETH	weETH/WETH	$3,573.64	0.00%	0.57%	38	¥1,424,317.48	¥25,678,712.84	¥31,676,118,250.9
9	Foxy	FOXY/WETH	$0.0005281	0.00%	1.17%	34	¥401,030.13	¥15,684,747.62	¥819,081,551.48
10	Linea	LINEA/USDT	$0.006446	0.16%	1.87%	34	¥11,875.43	¥2,094,996.43	¥72,563,561,078.4
11	Binance USD	BUSD/USDC	$1	0.00%	0.06%	26	¥46,306.91	¥48,763.97	¥23,798,388.53
12	W Wrapped BTC	WBTC/USDC	$95,096.69	0.00%	0.10%	22	¥14,177.38	¥24,928.90	¥1,541,788,971.25
13	S StakeStone Ether	STONE/WETH	$3,478.12	0.00%	0.67%	21	¥174,606.20	¥4,347,763.76	¥18,599,571.18
14	Renzo Restaked ETH	ezETH/WETH	$3,515.76	0.00%	0.70%	19	¥241,915.46	¥7,576,477.36	¥14,021,668,222.5
15	ZeroLend	ZERO/WETH	$0.0₅6705	0.00%	4.15%	15	¥115,044.15	¥133,437.56	¥105,953,216.17
16	Wrapped eETH	weETH/USDC	$3,575.22	0.00%	0.18%	14	¥7,504.66	¥43,184.40	¥31,676,118,250.9
17	Lynex	LYNX/WETH	$0.00171	0.00%	0.20%	12	¥106,715.71	¥12,895,006.32	¥112,821,994.76
18	Binance USD	BUSD/USDT	$1	0.02%	0.05%	10	¥14,115.15	¥33,772.40	¥23,798,388.53
19	Lynex	LYNX/oLYNX	$0.001669	0.00%	0.15%	10	¥18,411.87	¥25,642.99	¥112,821,994.76
20	Lynex	LYNX/USDC	$0.001661	0.00%	0.47%	8	¥5,167.67	¥2,700,686.40	¥112,821,994.76
21	D Dai Stablecoin	DAI/USDC	$0.9997	0.00%	0.05%	8	¥1,630.12	¥16,374.08	¥24,384,754.64
22	MetaMask USD	mUSD/WETH	$1	0.00%	0.41%	4	¥509.84	¥54,123.61	¥2,316,119,168.06
23	CROAK	CROAK/WETH	$0.0002129	0.00%	2.93%	4	¥18,557.01	¥4,020,452.59	¥67,844,337.68
24	Matic Token	MATIC/WETH	$0.1473	0.00%	0.67%	4	¥6,351.63	¥15,992.32	¥2,480,333.96
25	S SHIBA INU	SHIB/WETH	$0.00001173	0.00%	5.43%	3	¥298.21	¥7,393.34	¥904,980.58
26	Lynex	LYNX/STONE	$0.00166	0.00%	0.40%	3	¥5,613.45	¥1,106,289.81	¥112,821,994.76
27	Lynex	LYNX/USDT	$0.001666	0.00%	0.61%	2	¥2,422.72	¥419,224.75	¥112,821,994.76
28	S StakeStone Ether	STONE/USDC	$3,441.66	0.00%	0.00%	1	¥191.01	¥5,151.44	¥18,599,571.18
29	U Universal ETH	uniETH/WETH	$3,646.2	0.00%	0.00%	1	¥820.39	¥653,891.08	¥3,804,539.11
30	Wrapped Ether	WETH/BUSD	$3,313.38	0.00%	0.00%	1	¥8.09	¥5,364.06	¥8,149,540,400.46
31	Mendi Finance	MENDI/WETH	$0.007512	0.00%	0.00%	1	¥24.87	¥1,048,657.30	¥120,878,524.42
32	S Free Bridged SolvBTC	SolvBTC.m/WETH	$96,152.34	0.00%	0.00%	1	¥1,328.09	¥147,784.82	¥171,709,008.25
33	P Pepe	PEPE/WETH	$0.0₅7482	0.00%	0.00%	1	¥495.31	¥10,817.31	¥421,348.82
34	CROAK	CROAK/BUSD	$0.0004074	0.00%	0.00%	0	--	¥51.96	¥67,844,337.68
35	E EURA	EURA/USDC	$0.586	0.00%	0.00%	0	¥0	¥193.17	¥302,068.02
36	O Option LYNX Token	oLYNX/bveLYNX	--	0.00%	0.00%	0	¥0	¥0	¥11,711,791.72
37	A 3A Utility Token	A3A/USDC	$0.0001348	0.00%	0.00%	0	¥0	¥727,572.09	¥1,364,529.49
38	O Option LYNX Token	oLYNX/WETH	$0.00129	0.00%	0.00%	0	¥0	¥2,568.21	¥11,711,791.72
39	Foxy	FOXY/USDC	$0.0005467	0.00%	0.00%	0	¥0	¥795.98	¥819,081,551.48
40	Davos.xyz USD	DUSD/USDC	$0.9912	0.00%	0.00%	0	¥0	¥34.05	¥256,704.28
41	F fMemeFi Token	FMEMEFI/USDC	$0.00009194	0.00%	0.00%	0	¥0	¥189.11	¥145,459,565.54
42	S brainrot	SKIBIDI/WETH	$0.0₅3088	0.00%	0.00%	0	¥0	¥0.0₁₀2522	¥488,581.62
43	R Roxy	ROXY/WETH	$0.0₅2718	0.00%	0.00%	0	¥0	¥201.47	¥82,200.51
44	NotWifGary	NWG/WETH	$0.0₆6994	0.00%	0.00%	0	¥0	¥12,905,362.50	¥7,635,828.72
45	I InceptionLRT restaked ETH	inETH/wstETH	$735.24	0.00%	0.00%	0	¥0	¥10,608.51	--
46	R Etherex Liquid Staking Token	REX33/USDC	$0.3124	0.00%	0.00%	0	¥0	¥0.002214	¥558,928,392.89
47	Unfettered Ecosystem	SOULS/WETH	$0.00002568	0.00%	0.00%	0	¥0	¥1,677.21	¥253,347.74
48	E ARYZE eUSD	eUSD/USDC	$0.9525	0.00%	0.00%	0	¥0	¥1,329.77	¥1,139,623.28
49	Axelar	AXL/WETH	$0.09713	0.00%	0.00%	0	¥0	¥131.66	¥155,010.12
50	E EURO3	EURO3/USDC	$1.2	0.00%	0.00%	0	¥0	¥0.2596	¥2,743,750.67
51	G Gravita Debt Token	GRAI/USDC	$0.9639	0.00%	0.00%	0	--	¥11.89	¥6,091,390.06
52	S StakeStone Ether	STONE/USDT	$3,297.05	0.00%	0.00%	0	¥0	¥24,570.01	¥18,599,571.18
53	Lynex	LYNX/bveLYNX	$0.001688	0.00%	0.00%	0	¥0	¥128.12	¥112,821,994.76
54	C Clip Finance	CLIP/WETH	$0.00133	0.00%	0.00%	0	¥0	¥77.50	¥210,557,497.47
55	W Wrapped liquid staked Ether 2.0	wstETH/USDT	$4,023.48	0.00%	0.00%	0	¥0	¥251.30	¥1,068,390,900.04
56	S StakeStone Ether	STONE/USD+	--	0.00%	0.00%	0	¥0	--	¥18,599,571.18
57	A abcLYNX	abcLYNX/oLYNX	--	0.00%	0.00%	0	¥0	¥0	--
58	R Aryze	RYZE/WETH	$0.0413	0.00%	0.00%	0	¥0	¥0.0₉1606	¥149,871,234.83
59	D Dai Stablecoin	DAI/WETH	$1.02	0.00%	0.00%	0	¥0	¥2,744.18	¥24,384,754.64
60	W Wrapped BTC	WBTC/SolvBTC.m	$95,326.52	0.00%	0.00%	0	¥0	¥61,759.53	¥1,541,788,971.25
61	U USD+	USD+/WETH	$0.816	0.00%	0.00%	0	¥0	¥19,870.38	¥2,258,247.72
62	E ARYZE eGold	eGold/USDC	$95.74	0.00%	0.00%	0	¥0	¥1,410,514.17	¥2,688,808.01
63	USDT+	USDT+/USDT	$1.07	0.00%	0.00%	0	¥0	¥5,330.38	¥2,772,503.09
64	M MetaPoolETH	mpETH/WETH	$2,709.35	0.00%	0.00%	0	¥0	¥8,006.45	¥4,135,337.22
65	A Ankr Staked ETH	ankrETH/wstETH	--	0.00%	0.00%	0	¥0	¥0	--
66	Lynex	LYNX/MENDI	$0.001846	0.00%	0.00%	0	¥0	¥702.85	¥112,821,994.76
67	WeFi	WEFI/WETH	$0.01525	0.00%	0.00%	0	¥0	¥87,792.47	¥597,063.65
68	D Dogecoin	DOGE/WETH	$0.01355	0.00%	0.00%	0	¥0	¥1,637.57	¥42,007.00
69	Lynex	LYNX/WBTC	$0.001693	0.00%	0.00%	0	¥0	¥810,755.01	¥112,821,994.76
70	Lynex	LYNX/FOXY	$0.001834	0.00%	0.00%	0	¥0	¥47.13	¥112,821,994.76
71	W Wrapped liquid staked Ether 2.0	wstETH/USDC	$3,937.3	0.00%	0.00%	0	¥0	¥7,200.42	¥1,068,390,900.04
72	A AENIL	AENIL/DTC	$0.0₇8637	0.00%	0.00%	0	¥0	¥12,184.29	¥1,283,738.83
73	E EURO3	EURO3/USD+	$1.15	0.00%	0.00%	0	¥0	¥0	¥2,743,750.67
74	USDT+	USDT+/USD+	--	0.00%	0.00%	0	¥0	--	¥2,772,503.09
75	U USD+	USD+/USDC	$0.9997	0.00%	0.00%	0	¥0	¥26,242.77	¥2,258,247.72
76	L Linus Token	LINUS/WETH	$0.0006732	0.00%	0.00%	0	¥0	¥0.0₈1429	¥20,168,419.54
77	Matic Token	MATIC/USDC	$0.1683	0.00%	0.00%	0	¥0	¥2,801.23	¥2,480,333.96
78	W Wrapped BTC	WBTC/aBTC	$90,532.04	0.00%	0.00%	0	¥0	¥42.53	¥1,541,788,971.25
79	Renzo Restaked ETH	ezETH/USDC	$3,142.86	0.00%	0.00%	0	--	¥650.21	¥14,021,668,222.5
80	U USDT	USDT/WETH	--	-	-	0	--	--	--
81	U Universal ETH	uniETH/wstETH	--	-	-	0	--	--	¥3,804,539.11
82	R Aryze	RYZE/eUSD	--	-	-	0	--	--	¥149,871,234.83
83	Renzo Restaked ETH	ezETH/USDT	--	-	-	0	--	--	¥14,021,668,222.5
84	A 3A Utility Token	A3A/WETH	$0.0001254	-	-	0	--	¥61.07	¥1,364,529.49
85	L LamboLlama	LLL/WETH	--	-	-	0	--	¥0.4930	--
86	T OFFICIAL TRUMP	TRUMP/USDC	$7.75	-	-	0	--	¥37.29	¥144,552.64
87	O Option LYNX Token	oLYNX/USDT	--	-	-	0	--	--	¥11,711,791.72
88	W Wrapped BTC	WBTC/DAI	--	-	-	0	--	--	¥1,541,788,971.25
89	ZeroLend	ZERO/USDC	--	-	-	0	--	--	¥105,953,216.17
90	E EURO3	EURO3/WETH	--	-	-	0	--	--	¥2,743,750.67
91	S SLToken1	SLTT1/WETH	--	-	-	0	--	--	--
92	F fewa	fewaawfe/WETH	--	-	-	0	--	--	--
93	K Kyber Network Crystal v2	KNC/WETH	--	-	-	0	--	--	¥681,075.31
94	Foxy	FOXY/LINUS	--	-	-	0	--	--	¥819,081,551.48
95	USDe	USDe/USDC	--	-	-	0	--	--	¥1,177,728.44
96	R LineaRabbit	RABBIT/WETH	--	-	-	0	--	--	--
97	Davos.xyz USD	DUSD/WETH	--	-	-	0	--	--	¥256,704.28
98	Linea	LINEA/oLYNX	--	-	-	0	--	--	¥72,563,561,078.4