×
×
仮想通貨:  7,500市場:  31,612時価総額:  $397,875,859,39424時間のボリューム:  $73,704,772,739BTCドミナンス:  61.0%
時価総額:  $397,875,859,39424時間のボリューム:  $73,704,772,739BTCドミナンス:  61.0%仮想通貨:  7,500市場:  31,612

Livecoin

$28,622,123 USD
2,185 BTC

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$15,782,037
$12,888.10
55.14%
94
Spot
Percentage
最近
2
$6,710,511
$411.86
23.45%
84
Spot
Percentage
最近
3
$1,012,383
$13,062.99
3.54%
59
Spot
Percentage
最近
4
$820,224
$58.89
2.87%
52
Spot
Percentage
最近
5
$606,412
$0.257858
2.12%
46
Spot
Percentage
最近
6
$516,030
$72.63
1.80%
27
Spot
Percentage
最近
7
$408,603
$272.24
1.43%
29
Spot
Percentage
最近
8
$365,056
$0.085317
1.28%
39
Spot
Percentage
最近
9
$353,975
$13,063.40
1.24%
38
Spot
Percentage
最近
10
$324,681
$405.54
1.13%
80
Spot
Percentage
最近
11
$193,106
$0.004194
0.67%
24
Spot
Percentage
最近
12
$174,274
$13,371.79
0.61%
29
Spot
Percentage
最近
13
$136,650
$0.021095
0.48%
19
Spot
Percentage
最近
14
$131,413
$0.071425
0.46%
13
Spot
Percentage
最近
15
$92,400
$1.12
0.32%
11
Spot
Percentage
最近
16
$90,010
$268.99
0.31%
35
Spot
Percentage
最近
17
$78,459
$0.140066
0.27%
28
Spot
Percentage
最近
18
$77,004
$3.38
0.27%
16
Spot
Percentage
最近
19
$74,436
$58.09
0.26%
36
Spot
Percentage
最近
20
$67,991
$0.018741
0.24%
14
Spot
Percentage
最近
21
$49,477
$0.222219
0.17%
10
Spot
Percentage
最近
22
$48,398
$64.57
0.17%
12
Spot
Percentage
最近
23
$34,247
$2.65
0.12%
15
Spot
Percentage
最近
24
$31,857
$0.105760
0.11%
18
Spot
Percentage
最近
25
$31,585
$0.002663
0.11%
21
Spot
Percentage
最近
26
$30,905
$0.003670
0.11%
15
Spot
Percentage
最近
27
$29,837
$0.111134
0.10%
16
Spot
Percentage
最近
28
$26,909
$0.188677
0.09%
8
Spot
Percentage
最近
29
$26,232
$0.001179
0.09%
9
Spot
Percentage
最近
30
$26,126
$410.38
0.09%
20
Spot
Percentage
最近
31
$22,894
$0.106416
0.08%
14
Spot
Percentage
最近
32
$18,973
$0.312696
0.07%
9
Spot
Percentage
最近
33
$18,540
$0.003700
0.06%
7
Spot
Percentage
最近
34
$16,853
$0.243368
0.06%
7
Spot
Percentage
最近
35
$12,099
$1.11
0.04%
21
Spot
Percentage
最近
36
$9,788
$5.12
0.03%
7
Spot
Percentage
最近
37
$9,552
$0.187278
0.03%
-
Spot
Percentage
最近
38
$9,490
$72.18
0.03%
35
Spot
Percentage
最近
39
$9,081
$0.445411
0.03%
-
Spot
Percentage
44 日前
40
$8,431
$0.078240
0.03%
14
Spot
Percentage
最近
41
$8,277
$1.69
0.03%
10
Spot
Percentage
最近
42
*** $8,080
*** $0.002858
0.03%
-
Spot
Percentage
最近
43
$6,450
$0.383204
0.02%
7
Spot
Percentage
最近
44
$6,396
$0.457934
0.02%
20
Spot
Percentage
最近
45
$5,352
$0.036826
0.02%
4
Spot
Percentage
最近
46
$4,525
$0.041544
0.02%
12
Spot
Percentage
最近
47
$4,003
$0.123978
0.01%
8
Spot
Percentage
最近
48
$3,554
$0.426976
0.01%
14
Spot
Percentage
最近
49
$3,306
$1.21
0.01%
23
Spot
Percentage
最近
50
$3,272
$0.434480
0.01%
7
Spot
Percentage
最近
51
$3,232
$17.96
0.01%
13
Spot
Percentage
最近
52
$2,999
$0.043117
0.01%
7
Spot
Percentage
最近
53
$2,988
$0.215275
0.01%
10
Spot
Percentage
最近
54
$2,724
$0.017820
0.01%
14
Spot
Percentage
最近
55
$2,578
$0.009200
0.01%
15
Spot
Percentage
最近
56
$1,985
$0.051624
0.01%
14
Spot
Percentage
最近
57
$1,728
$0.186449
0.01%
8
Spot
Percentage
最近
58
$1,604
$0.009174
0.01%
17
Spot
Percentage
最近
59
$1,580
$0.005372
0.01%
12
Spot
Percentage
最近
60
$1,471
$0.027123
0.01%
8
Spot
Percentage
最近
61
$1,386
$0.024769
0.00%
6
Spot
Percentage
最近
62
$1,344
$0.009043
0.00%
11
Spot
Percentage
最近
63
$1,312
$0.705851
0.00%
-
Spot
Percentage
543 時間前
64
$1,166
$0.991010
0.00%
55
Spot
Percentage
最近
65
$1,136
$62.68
0.00%
20
Spot
Percentage
最近
66
$1,072
$0.042200
0.00%
6
Spot
Percentage
最近
67
$1,064
$0.053470
0.00%
7
Spot
Percentage
最近
68
$1,035
$0.260930
0.00%
8
Spot
Percentage
最近
69
$1,018
$0.211606
0.00%
9
Spot
Percentage
最近
70
$979
$0.026991
0.00%
34
Spot
Percentage
最近
71
$928
$0.057520
0.00%
5
Spot
Percentage
最近
72
$903
$0.018086
0.00%
6
Spot
Percentage
最近
73
$854
$0.002096
0.00%
12
Spot
Percentage
最近
74
$841
$0.001048
0.00%
4
Spot
Percentage
最近
75
$827
$0.002752
0.00%
33
Spot
Percentage
最近
76
$798
$0.071687
0.00%
8
Spot
Percentage
最近
77
$736
$0.017561
0.00%
6
Spot
Percentage
最近
78
$721
$0.018202
0.00%
4
Spot
Percentage
最近
79
*** $711
*** $1.67
0.00%
8
Spot
Percentage
最近
80
*** $703
*** $13.41
0.00%
4
Spot
Percentage
最近
81
$668
$0.033411
0.00%
9
Spot
Percentage
最近
82
*** $657
*** $1.03
0.00%
19
Spot
Percentage
最近
83
$617
$0.000054
0.00%
9
Spot
Percentage
最近
84
$604
$0.009705
0.00%
8
Spot
Percentage
最近
85
$598
$0.095255
0.00%
8
Spot
Percentage
最近
86
$595
$1.44
0.00%
11
Spot
Percentage
最近
87
$583
$0.078371
0.00%
6
Spot
Percentage
最近
88
$537
$5.95
0.00%
3
Spot
Percentage
最近
89
$537
$0.256000
0.00%
21
Spot
Percentage
最近
90
$485
$0.023585
0.00%
5
Spot
Percentage
最近
91
$484
$151.67
0.00%
6
Spot
Percentage
最近
92
$476
$0.976750
0.00%
3
Spot
Percentage
最近
93
$462
$0.091765
0.00%
21
Spot
Percentage
最近
94
$457
$0.001006
0.00%
1
Spot
Percentage
最近
95
$450
$0.246907
0.00%
4
Spot
Percentage
最近
96
$448
$0.205186
0.00%
6
Spot
Percentage
最近
97
$447
$0.004980
0.00%
6
Spot
Percentage
最近
98
$437
$0.148190
0.00%
10
Spot
Percentage
最近
99
$436
$0.155693
0.00%
3
Spot
Percentage
最近
100
$432
$0.232622
0.00%
5
Spot
Percentage
最近
101
$432
$0.149140
0.00%
0
Spot
Percentage
最近
102
$424
$0.036302
0.00%
5
Spot
Percentage
最近
103
$422
$0.002683
0.00%
1
Spot
Percentage
最近
104
$422
$0.020440
0.00%
5
Spot
Percentage
最近
105
$422
$0.004979
0.00%
2
Spot
Percentage
最近
106
$414
$0.026500
0.00%
12
Spot
Percentage
最近
107
$412
$2.22
0.00%
13
Spot
Percentage
最近
108
$403
$0.006553
0.00%
5
Spot
Percentage
最近
109
$402
$0.001048
0.00%
5
Spot
Percentage
最近
110
$402
$0.525005
0.00%
8
Spot
Percentage
最近
111
$400
$0.107727
0.00%
4
Spot
Percentage
最近
112
$399
$0.069983
0.00%
7
Spot
Percentage
最近
113
$398
$0.012712
0.00%
8
Spot
Percentage
最近
114
$397
$0.011009
0.00%
12
Spot
Percentage
最近
115
$396
$0.008519
0.00%
4
Spot
Percentage
最近
116
*** $388
*** $2.20
0.00%
6
Spot
Percentage
最近
117
$386
$0.001704
0.00%
2
Spot
Percentage
最近
118
$385
$1.79
0.00%
4
Spot
Percentage
最近
119
$385
$0.004456
0.00%
6
Spot
Percentage
最近
120
$382
$0.003014
0.00%
5
Spot
Percentage
最近
121
$380
$0.017430
0.00%
7
Spot
Percentage
最近
122
$377
$0.040496
0.00%
11
Spot
Percentage
最近
123
$375
$2.77
0.00%
2
Spot
Percentage
最近
124
$375
$0.007208
0.00%
1
Spot
Percentage
最近
125
$375
$6.46
0.00%
7
Spot
Percentage
最近
126
$374
$0.322453
0.00%
5
Spot
Percentage
最近
127
$371
$0.394605
0.00%
10
Spot
Percentage
最近
128
$371
$0.210212
0.00%
1
Spot
Percentage
最近
129
$369
$3.44
0.00%
23
Spot
Percentage
最近
130
$368
$19.20
0.00%
6
Spot
Percentage
最近
131
$366
$0.037735
0.00%
8
Spot
Percentage
最近
132
$365
$0.033383
0.00%
-
Spot
Percentage
最近
133
$364
$2.81
0.00%
9
Spot
Percentage
最近
134
$361
$62.63
0.00%
7
Spot
Percentage
最近
135
$361
$0.093814
0.00%
5
Spot
Percentage
最近
136
$360
$0.000152
0.00%
0
Spot
Percentage
最近
137
$359
$0.047573
0.00%
3
Spot
Percentage
最近
138
$359
$10.64
0.00%
17
Spot
Percentage
最近
139
$358
$0.013630
0.00%
4
Spot
Percentage
最近
140
$357
$0.005111
0.00%
3
Spot
Percentage
最近
141
$356
$30.51
0.00%
11
Spot
Percentage
最近
142
$354
$0.000005
0.00%
7
Spot
Percentage
最近
143
$352
$13.01
0.00%
5
Spot
Percentage
最近
144
$351
$0.020051
0.00%
3
Spot
Percentage
最近
145
$350
$0.004849
0.00%
3
Spot
Percentage
最近
146
$350
$0.000530
0.00%
4
Spot
Percentage
最近
147
$350
$11.99
0.00%
7
Spot
Percentage
最近
148
$349
$0.003145
0.00%
1
Spot
Percentage
最近
149
$348
$0.089883
0.00%
7
Spot
Percentage
最近
150
$347
$0.010878
0.00%
3
Spot
Percentage
最近
151
$346
$0.004587
0.00%
5
Spot
Percentage
最近
152
$345
$0.093028
0.00%
6
Spot
Percentage
最近
153
$342
$0.206804
0.00%
8
Spot
Percentage
最近
154
*** $342
*** $3.15
0.00%
5
Spot
Percentage
最近
155
$342
$0.103009
0.00%
2
Spot
Percentage
最近
156
$341
$50.24
0.00%
5
Spot
Percentage
最近
157
$341
$17.69
0.00%
16
Spot
Percentage
最近
158
$340
$1.01
0.00%
5
Spot
Percentage
最近
159
$340
$0.006553
0.00%
3
Spot
Percentage
最近
160
$338
$0.001311
0.00%
2
Spot
Percentage
最近
161
$338
$0.024109
0.00%
4
Spot
Percentage
最近
162
$337
$66.73
0.00%
4
Spot
Percentage
最近
163
$334
$0.002228
0.00%
1
Spot
Percentage
最近
164
$332
$0.003014
0.00%
3
Spot
Percentage
最近
165
*** $331
*** $0.552788
0.00%
10
Spot
Percentage
最近
166
$331
$0.050576
0.00%
8
Spot
Percentage
最近
167
$330
$0.056091
0.00%
8
Spot
Percentage
最近
168
*** $330
*** $4.28
0.00%
-
Spot
Percentage
33 時間前
169
$329
$0.093966
0.00%
3
Spot
Percentage
最近
170
$328
$0.226724
0.00%
6
Spot
Percentage
最近
171
$324
$0.005504
0.00%
3
Spot
Percentage
最近
172
$321
$0.013496
0.00%
5
Spot
Percentage
最近
173
$321
$0.084923
0.00%
7
Spot
Percentage
最近
174
$320
$0.215406
0.00%
2
Spot
Percentage
最近
175
$318
$0.530915
0.00%
10
Spot
Percentage
最近
176
*** $317
*** $0.230047
0.00%
0
Spot
Percentage
439 時間前
177
*** $316
*** $0.381631
0.00%
4
Spot
Percentage
最近
178
$315
$0.051242
0.00%
6
Spot
Percentage
最近
179
$315
$0.001261
0.00%
2
Spot
Percentage
最近
180
$313
$0.015595
0.00%
3
Spot
Percentage
最近
181
$313
$0.017692
0.00%
12
Spot
Percentage
最近
182
*** $312
*** $0.011533
0.00%
4
Spot
Percentage
最近
183
$309
$0.161590
0.00%
16
Spot
Percentage
最近
184
$309
$0.320297
0.00%
7
Spot
Percentage
最近
185
*** $308
*** $0.152023
0.00%
10
Spot
Percentage
最近
186
$308
$0.012712
0.00%
2
Spot
Percentage
最近
187
$306
$0.957665
0.00%
4
Spot
Percentage
最近
188
$304
$0.005373
0.00%
3
Spot
Percentage
最近
189
$303
$0.970590
0.00%
5
Spot
Percentage
最近
190
$303
$0.115852
0.00%
4
Spot
Percentage
最近
191
$302
$6.87
0.00%
-
Spot
Percentage
最近
192
$302
$0.085972
0.00%
3
Spot
Percentage
最近
193
$301
$0.000494
0.00%
4
Spot
Percentage
最近
194
$301
$0.030536
0.00%
7
Spot
Percentage
最近
195
$298
$0.005241
0.00%
1
Spot
Percentage
最近
196
$290
$0.009223
0.00%
-
Spot
Percentage
805 時間前
197
$286
$0.145733
0.00%
11
Spot
Percentage
最近
198
$283
$42,732.01
0.00%
1
Spot
Percentage
最近
199
$274
$0.001179
0.00%
8
Spot
Percentage
最近
200
$274
$0.002679
0.00%
4
Spot
Percentage
最近
201
$273
$0.261869
0.00%
14
Spot
Percentage
最近
202
$273
$0.003407
0.00%
1
Spot
Percentage
最近
203
$271
$0.009436
0.00%
6
Spot
Percentage
最近
204
$269
$0.003538
0.00%
3
Spot
Percentage
最近
205
$266
$0.000940
0.00%
1
Spot
Percentage
最近
206
$266
$0.019003
0.00%
3
Spot
Percentage
最近
207
$258
$0.009698
0.00%
6
Spot
Percentage
最近
208
*** $255
*** $0.566217
0.00%
2
Spot
Percentage
最近
209
$241
$0.004718
0.00%
12
Spot
Percentage
最近
210
$229
$0.452400
0.00%
5
Spot
Percentage
最近
211
$229
$0.002752
0.00%
6
Spot
Percentage
最近
212
$228
$0.000917
0.00%
1
Spot
Percentage
最近
213
$225
$0.016771
0.00%
11
Spot
Percentage
最近
214
$209
$7.27
0.00%
2
Spot
Percentage
最近
215
$188
$59.06
0.00%
10
Spot
Percentage
最近
216
$167
$0.000524
0.00%
10
Spot
Percentage
最近
217
$157
$0.000004
0.00%
7
Spot
Percentage
最近
218
$119
$0.002621
0.00%
3
Spot
Percentage
最近
219
*** $113
*** $0.019327
0.00%
3
Spot
Percentage
最近
220
$93
$0.211890
0.00%
5
Spot
Percentage
最近
221
$85
$0.142163
0.00%
4
Spot
Percentage
最近
222
$75
$0.001835
0.00%
7
Spot
Percentage
最近
223
$68
$0.008760
0.00%
2
Spot
Percentage
最近
224
$66
$0.000021
0.00%
7
Spot
Percentage
最近
225
$58
$0.002752
0.00%
4
Spot
Percentage
最近
226
$43
$0.002883
0.00%
14
Spot
Percentage
最近
227
$40
$0.192345
0.00%
3
Spot
Percentage
最近
228
$37
$0.012185
0.00%
8
Spot
Percentage
最近
229
$37
$0.004194
0.00%
6
Spot
Percentage
最近
230
$34
$0.655535
0.00%
6
Spot
Percentage
最近
231
$31
$0.000041
0.00%
4
Spot
Percentage
最近
232
$20
$0.003538
0.00%
5
Spot
Percentage
最近
233
$19
$0.000262
0.00%
5
Spot
Percentage
最近
234
*** $18
*** $8.56
0.00%
7
Spot
Percentage
最近
235
$18
$41,198.99
0.00%
0
Spot
Percentage
最近
236
$18
$0.017456
0.00%
4
Spot
Percentage
最近
237
$17
$0.007817
0.00%
1
Spot
Percentage
最近
238
$12
$1.16
0.00%
7
Spot
Percentage
最近
239
$8
$0.003407
0.00%
3
Spot
Percentage
最近
240
$5
$0.026295
0.00%
7
Spot
Percentage
最近
241
$3
$3.07
0.00%
2
Spot
Percentage
最近
242
$2
$0.679935
0.00%
3
Spot
Percentage
最近
243
$1
$0.002227
0.00%
4
Spot
Percentage
最近
244
*** $?
*** $?
0.00%
23
Spot
Percentage
最近
245
*** $?
*** $?
0.00%
0
Spot
Percentage
最近
246
*** $?
*** $?
0.00%
1
Spot
Percentage
最近
247
*** $?
*** $?
0.00%
2
Spot
Percentage
最近
248
$?
$?
0.00%
1
Spot
Percentage
最近
249
$?
$?
0.00%
3
Spot
Percentage
最近
250
$?
$?
0.00%
-
Spot
Percentage
最近
251
$?
$?
0.00%
-
Spot
Percentage
最近
252
$?
$?
0.00%
3
Spot
Percentage
最近
253
$?
$?
0.00%
2
Spot
Percentage
最近
254
$?
$?
0.00%
2
Spot
Percentage
最近
255
$?
$?
0.00%
2
Spot
Percentage
最近
256
*** $?
*** $?
0.00%
2
Spot
Percentage
最近
257
$?
$?
0.00%
-
Spot
Percentage
最近
258
$?
$?
0.00%
-
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...