$46,726,871 USD
4,092 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitcoin BTC/USD $12,885,400 $11440.00 27.58% 最近
2 Ethereum ETH/BTC $12,320,000 $942.23 26.37% 最近
3 Monero XMR/BTC $3,023,120 $317.15 6.47% 最近
4 Litecoin LTC/BTC $2,372,840 $220.88 5.08% 最近
5 Dash DASH/BTC $2,151,060 $726.91 4.60% 最近
6 B2BX B2B/BTC $2,082,060 $0.616146 4.46% 最近
7 Lisk LSK/BTC $1,982,540 $29.29 4.24% 最近
8 Unity Ingot UNY/BTC $1,259,460 $0.113044 2.70% 最近
9 Bitcoin Cash BCH/USD $925,002 $1535.67 1.98% 最近
10 Bitcoin Cash BCH/BTC $810,686 $1530.09 1.73% 最近
11 Ethereum ETH/USD $628,230 $937.70 1.34% 最近
12 Litecoin LTC/USD $611,335 $223.00 1.31% 最近
13 Emercoin EMC/BTC $364,133 $5.34 0.78% 最近
14 Unity Ingot UNY/ETH $268,265 $0.115130 0.57% 最近
15 Bitcoin BTC/RUR $262,059 $10905.00 0.56% 最近
16 Lisk LSK/USD $252,978 $29.00 0.54% 最近
17 BitShares BTS/BTC $204,209 $0.256918 0.44% 最近
18 NEM XEM/BTC $196,264 $0.517490 0.42% 最近
19 Chronobank TIME/BTC $190,096 $29.25 0.41% 最近
20 Unity Ingot UNY/USD $180,779 $0.113610 0.39% 最近
21 Eroscoin ERO/BTC $176,010 $0.057321 0.38% 最近
22 Stratis STRAT/BTC $172,324 $9.71 0.37% 最近
23 RouletteToken RLT/BTC $167,161 $0.147071 0.36% 最近
24 CloakCoin CLOAK/BTC $143,826 $11.34 0.31% 最近
25 Bitcoin BTC/EUR $141,227 $11847.10 0.30% 最近
26 NEM XEM/USD $119,208 $0.517530 0.26% 最近
27 FirstCoin FRST/BTC $108,162 $1.03 0.23% 最近
28 Dogecoin DOGE/USD $102,439 $0.006328 0.22% 最近
29 Dash DASH/USD $101,894 $722.50 0.22% 最近
30 Syscoin SYS/BTC $98,845 $0.745861 0.21% 最近
31 PoSW Coin POSW/BTC $94,867 $0.627907 0.20% 最近
32 MinexCoin MNX/BTC $92,128 $20.77 0.20% 最近
33 Monero XMR/USD $87,784 $318.08 0.19% 最近
34 Dogecoin DOGE/BTC $81,529 $0.006394 0.17% 最近
35 MonaCoin MONA/BTC $75,586 $6.37 0.16% 最近
36 Uquid Coin UQC/BTC $73,669 $2.84 0.16% 最近
37 MaidSafeCoin MAID/BTC $69,102 $0.478324 0.15% 最近
38 Emercoin EMC/USD $63,635 $5.28 0.14% 最近
39 Voxels VOX/BTC $60,394 $0.161002 0.13% 最近
40 DubaiCoin DBIX/BTC $58,740 $8.40 0.13% 最近
41 Curecoin CURE/BTC $58,650 $0.516005 0.13% 最近
42 Waves WAVES/BTC $58,241 $8.24 0.12% 最近
43 BitConnect BCC/BTC $53,967 $3.67 0.12% 最近
44 Karbo KRB/BTC $50,050 $1.23 0.11% 最近
45 InsurePal IPL/ETH $44,832 $0.150148 0.10% 最近
46 SIBCoin SIB/BTC $41,324 $2.65 0.09% 最近
47 Shift SHIFT/BTC $36,723 $3.20 0.08% 最近
48 Spectrecoin XSPEC/BTC $35,840 $1.80 0.08% 最近
49 Dynamic Trading Rights DTR/ETH $33,336 $0.096705 0.07% 最近
50 VeriCoin VRC/BTC $32,875 $0.984966 0.07% 最近
51 MinexCoin MNX/ETH $32,860 $20.78 0.07% 最近
52 Quantum QAU/ETH $32,398 $0.245361 0.07% 最近
53 NEO NEO/BTC $31,923 $140.23 0.07% 最近
54 BitSend BSD/BTC $31,573 $1.14 0.07% 最近
55 TRON TRX/BTC $31,136 $0.050584 0.07% 最近
56 TerraNova TER/BTC $30,895 $30.82 0.07% 最近
57 PiplCoin PIPL/BTC $30,803 $0.014958 0.07% 最近
58 VeriumReserve VRM/BTC $28,724 $5.70 0.06% 最近
59 Peercoin PPC/BTC $28,522 $4.18 0.06% 最近
60 Quantum QAU/BTC $28,154 $0.244928 0.06% 最近
61 Xaurum XAUR/BTC $27,268 $0.118411 0.06% 最近
62 Incent INCNT/BTC $27,008 $0.304762 0.06% 最近
63 Creditbit CRBIT/BTC $26,566 $0.443612 0.06% 最近
64 SwissBorg CHSB/ETH $25,965 $0.049108 0.06% 最近
65 Dynamic Trading Rights DTR/BTC $24,978 $0.095003 0.05% 最近
66 Unity Ingot UNY/LTC $24,014 $0.113897 0.05% 最近
67 SwissBorg CHSB/BTC $23,436 $0.049671 0.05% 最近
68 Burst BURST/BTC $23,167 $0.041449 0.05% 最近
69 DigiByte DGB/BTC $22,045 $0.045332 0.05% 最近
70 NEM XEM/ETH $21,198 $0.519431 0.05% 最近
71 Uquid Coin UQC/ETH $20,300 $2.64 0.04% 最近
72 GameCredits GAME/BTC $20,188 $3.07 0.04% 最近
73 FirstCoin FRST/USD $19,641 $1.00 0.04% 最近
74 TRON TRX/USD $19,177 $0.050000 0.04% 最近
75 TransferCoin TX/BTC $18,590 $1.23 0.04% 最近
76 Dimecoin DIME/USD $18,477 $0.000070 0.04% 最近
77 Namecoin NMC/BTC $18,332 $3.13 0.04% 最近
78 Capricoin CPC/BTC $16,338 $0.600617 0.03% 最近
79 EOS EOS/BTC $15,049 $9.64 0.03% 最近
80 Escroco ESC/BTC $14,070 $0.315495 0.03% 最近
81 Oxycoin OXY/BTC $13,953 $0.266053 0.03% 最近
82 Nxt NXT/BTC $13,757 $0.269478 0.03% 最近
83 FirstCoin FRST/ETH $12,572 $1.05 0.03% 最近
84 PiplCoin PIPL/ETH $12,304 $0.015082 0.03% 最近
85 Polybius PLBT/BTC $11,596 $5.70 0.02% 最近
86 NEO NEO/USD $11,129 $140.40 0.02% 最近
87 Open Trading Network OTN/BTC $10,711 $7.99 0.02% 最近
88 InsurePal IPL/BTC $10,703 $0.140448 0.02% 最近
89 Sexcoin SXC/BTC $9,404 $0.046017 0.02% 最近
90 Nitro NOX/ETH $9,015 $0.377612 0.02% 最近
91 SolarCoin SLR/BTC $8,738 $0.519317 0.02% 最近
92 WeTrust TRST/BTC $8,052 $0.347239 0.02% 最近
93 Soarcoin SOAR/BTC $8,009 $0.032315 0.02% 最近
94 Iconomi ICN/BTC $7,614 $1.93 0.02% 最近
95 Yocoin YOC/BTC $7,427 $0.035283 0.02% 最近
96 Novacoin NVC/BTC $7,425 $5.55 0.02% 最近
97 Enjin Coin ENJ/BTC $7,146 $0.252236 0.02% 最近
98 Diamond DMD/BTC $7,078 $16.88 0.02% 最近
99 Bata BTA/BTC $7,042 $0.398508 0.02% 最近
100 Rialto XRL/ETH $7,003 $0.232243 0.01% 最近
101 Uquid Coin UQC/USD $6,433 $2.82 0.01% 最近
102 BlackCoin BLK/BTC $6,426 $0.426940 0.01% 最近
103 DynamicCoin DMC/BTC $6,362 $0.004225 0.01% 最近
104 MojoCoin MOJO/BTC $6,132 $0.075819 0.01% 最近
105 MinexCoin MNX/USD $6,130 $20.51 0.01% 最近
106 E-Dinar Coin EDR/BTC $6,122 $0.022951 0.01% 最近
107 Stratis STRAT/USD $6,112 $9.63 0.01% 最近
108 OBITS OBITS/BTC $6,094 $0.832300 0.01% 最近
109 LEOcoin LEO/BTC $5,828 $0.285464 0.01% 最近
110 PoSW Coin POSW/ETH $5,771 $0.654912 0.01% 最近
111 Golos GOLOS/BTC $5,411 $0.213870 0.01% 最近
112 Groestlcoin GRS/BTC $5,054 $0.702242 0.01% 最近
113 LEOcoin LEO/USD $4,918 $0.287510 0.01% 最近
114 E-Dinar Coin EDR/USD $4,905 $0.023440 0.01% 最近
115 NEO NEO/ETH $4,812 $140.21 0.01% 最近
116 BitConnect BCC/USD $4,324 $3.96 0.01% 最近
117 TRON TRX/ETH $4,251 $0.051478 0.01% 最近
118 ArcticCoin ARC/BTC $4,217 $0.109504 0.01% 最近
119 EOS EOS/USD $4,199 $9.67 0.01% 最近
120 Polybius PLBT/USD $4,195 $5.80 0.01% 最近
121 OmiseGO OMG/USD $4,091 $18.02 0.01% 最近
122 DynamicCoin DMC/USD $3,417 $0.004430 0.01% 最近
123 BitConnect BCC/ETH $3,193 $3.96 0.01% 最近
124 OmiseGO OMG/BTC $3,167 $17.49 0.01% 最近
125 Vault Coin VLTC/BTC $3,077 $0.000685 0.01% 最近
126 Wi Coin WIC/BTC $2,953 $0.003997 0.01% 最近
127 Bitcoin Cash BCH/ETH $2,938 $1512.71 0.01% 最近
128 CryptoCarbon CCRB/BTC $2,929 $0.398965 0.01% 最近
129 BioCoin BIO/BTC $2,918 $0.020553 0.01% 最近
130 Voise VOISE/BTC $2,907 $0.038823 0.01% 最近
131 BlueCoin BLU/BTC $2,853 $0.007422 0.01% 最近
132 PoSW Coin POSW/USD $2,851 $0.626780 0.01% 最近
133 Peerplays PPY/BTC $2,820 $5.83 0.01% 最近
134 B2BX B2B/ETH $2,811 $0.566962 0.01% 最近
135 Moin MOIN/BTC $2,705 $0.377155 0.01% 最近
136 Enjin Coin ENJ/ETH $2,679 $0.252330 0.01% 最近
137 Master Swiscoin MSCN/BTC $2,668 $0.002855 0.01% 最近
138 TaaS TAAS/BTC $2,666 $6.85 0.01% 最近
139 MobileGo MGO/BTC $2,583 $0.714118 0.01% 最近
140 Master Swiscoin MSCN/USD $2,516 $0.002870 0.01% 最近
141 Espers ESP/BTC $2,509 $0.000799 0.01% 最近
142 Paragon PRG/BTC $2,506 $0.343585 0.01% 最近
143 PutinCoin PUT/BTC $2,479 $0.013817 0.01% 最近
144 Adzcoin ADZ/BTC $2,454 $0.079017 0.01% 最近
145 TerraNova TER/ETH $2,374 $34.17 0.01% 最近
146 Ethereum ETH/RUR $2,350 $899.11 0.01% 最近
147 0x ZRX/BTC $2,342 $1.19 0.01% 最近
148 ReeCoin REE/BTC $2,338 $0.000228 0.01% 最近
149 iExec RLC RLC/BTC $2,273 $1.49 0.00% 最近
150 Sumokoin SUMO/BTC $2,246 $3.11 0.00% 最近
151 Paragon PRG/USD $2,228 $0.339680 0.00% 最近
152 Viberate VIB/ETH $2,137 $0.321091 0.00% 最近
153 Macro MCR/BTC $2,115 $0.393941 0.00% 最近
154 Zilbercoin ZBC/BTC $2,093 $0.035740 0.00% 最近
155 Veros VRS/USD $2,053 $0.000070 0.00% 最近
156 GOLD Reward Token GRX/BTC $1,994 $0.076390 0.00% 最近
157 Qtum QTUM/USD $1,868 $31.70 0.00% 最近
158 Viberate VIB/BTC $1,812 $0.292201 0.00% 最近
159 President Trump PRES/BTC $1,800 $0.040079 0.00% 最近
160 Diamond DMD/USD $1,687 $16.00 0.00% 最近
161 Soarcoin SOAR/ETH $1,682 $0.032270 0.00% 最近
162 Chronologic DAY/BTC $1,649 $4.57 0.00% 最近
163 FirstBlood FirstBlood/BTC $1,633 $0.550946 0.00% 最近
164 EOS EOS/ETH $1,601 $9.72 0.00% 最近
165 Elcoin EL/BTC $1,599 $0.114642 0.00% 最近
166 Voise VOISE/ETH $1,490 $0.040014 0.00% 最近
167 Qtum QTUM/BTC $1,475 $31.79 0.00% 最近
168 PostCoin POST/BTC $1,421 $0.033000 0.00% 最近
169 Dimecoin DIME/ETH $1,412 $0.000076 0.00% 最近
170 Ambrosus AMB/BTC $1,381 $0.810262 0.00% 最近
171 AllSafe ASAFE2/BTC $1,349 $0.044304 0.00% 最近
172 TokenCard TKN/BTC $1,343 $1.69 0.00% 最近
173 BioCoin BIO/ETH $1,300 $0.021409 0.00% 最近
174 DigixDAO DGD/BTC $1,294 $287.75 0.00% 最近
175 Hive HVN/BTC $1,272 $0.148441 0.00% 最近
176 Viberate VIB/USD $1,268 $0.290000 0.00% 最近
177 UniversalRoyalCoin UNRC/USD $1,241 $0.000750 0.00% 最近
178 Elcoin EL/USD $1,228 $0.115580 0.00% 最近
179 Open Trading Network OTN/USD $1,211 $8.00 0.00% 最近
180 Cloud CLD/BTC $1,182 $0.083356 0.00% 最近
181 Ethos ETHOS/ETH $1,167 $3.83 0.00% 最近
182 SportyCo SPF/BTC $1,120 $0.274160 0.00% 最近
183 Sumokoin SUMO/ETH $1,064 $2.85 0.00% 最近
184 PIVX PIVX/BTC $1,023 $6.50 0.00% 最近
185 Storj STORJ/BTC $1,000 $1.14 0.00% 最近
186 Ethos ETHOS/BTC $999 $4.11 0.00% 最近
187 Peercoin PPC/USD $998 $3.95 0.00% 最近
188 Rialto XRL/BTC $993 $0.230198 0.00% 最近
189 Monaco MCO/BTC $981 $9.64 0.00% 最近
190 Stratis STRAT/ETH $948 $10.18 0.00% 最近
191 Rubies RBIES/BTC $947 $0.042134 0.00% 最近
192 Helleniccoin HNC/BTC $938 $0.006052 0.00% 最近
193 Fastcoin FST/BTC $908 $0.007624 0.00% 356 時間前
194 Civic CVC/BTC $876 $0.463252 0.00% 最近
195 Qtum QTUM/ETH $867 $30.19 0.00% 最近
196 ATMChain ATM/ETH $861 $0.013883 0.00% 最近
197 Dimecoin DIME/BTC $846 $0.000114 0.00% 最近
198 TrumpCoin TRUMP/BTC $841 $0.162030 0.00% 最近
199 OmiseGO OMG/ETH $817 $19.08 0.00% 最近
200 ReeCoin REE/USD $798 $0.000120 0.00% 最近
201 UniversalRoyalCoin UNRC/BTC $779 $0.000685 0.00% 最近
202 Status SNT/BTC $765 $0.217866 0.00% 最近
203 FinCoin FNC/BTC $740 $0.022609 0.00% 最近
204 RouletteToken RLT/USD $734 $0.143000 0.00% 最近
205 SportyCo SPF/ETH $724 $0.276761 0.00% 最近
206 DIBCOIN DIBC/BTC $720 $0.068854 0.00% 最近
207 Commodity Ad Network CDX/BTC $709 $0.086895 0.00% 最近
208 Augur REP/BTC $705 $62.89 0.00% 最近
209 BioCoin BIO/USD $683 $0.021000 0.00% 最近
210 Elcoin EL/RUR $677 $0.111347 0.00% 最近
211 PutinCoin PUT/USD $676 $0.013680 0.00% 最近
212 Minereum MNE/BTC $663 $0.455944 0.00% 最近
213 TrueFlip TFL/BTC $660 $1.36 0.00% 最近
214 Shift SHIFT/ETH $649 $3.31 0.00% 最近
215 WeTrust TRST/USD $630 $0.340630 0.00% 最近
216 ArcticCoin ARC/USD $629 $0.110090 0.00% 最近
217 Nitro NOX/BTC $612 $0.413124 0.00% 最近
218 Propy PRO/BTC $611 $1.71 0.00% 最近
219 Golem GNT/BTC $611 $0.439615 0.00% 最近
220 Espers ESP/ETH $605 $0.000718 0.00% 最近
221 Matchpool GUP/BTC $588 $0.376813 0.00% 最近
222 Decision Token HST/ETH $562 $2.41 0.00% 最近
223 AllSafe ASAFE2/USD $557 $0.040040 0.00% 最近
224 Status SNT/USD $548 $0.217770 0.00% 最近
225 First Bitcoin BIT/BTC $541 $0.034941 0.00% 最近
226 Oxycoin OXY/ETH $539 $0.273211 0.00% 最近
227 Kyber Network KNC/BTC $535 $2.71 0.00% 最近
228 TenX PAY/BTC $530 $2.11 0.00% 最近
229 RouletteToken RLT/ETH $527 $0.133451 0.00% 最近
230 TaaS TAAS/USD $505 $7.80 0.00% 最近
231 Dollar Online DOLLAR/BTC $497 $0.068169 0.00% 最近
232 Status SNT/ETH $483 $0.203723 0.00% 最近
233 Voise VOISE/USD $473 $0.038230 0.00% 最近
234 Hive HVN/ETH $470 $0.134688 0.00% 最近
235 Emercoin EMC/ETH $468 $5.39 0.00% 最近
236 EventChain EVC/BTC $463 $0.211358 0.00% 最近
237 FunFair FUN/USD $419 $0.064000 0.00% 最近
238 Abncoin ABN/BTC $419 $0.034370 0.00% 最近
239 TenX PAY/USD $417 $2.01 0.00% 最近
240 FinCoin FNC/USD $412 $0.022060 0.00% 最近
241 0x ZRX/USD $404 $1.33 0.00% 最近
242 Yocoin YOC/USD $396 $0.033030 0.00% 最近
243 FunFair FUN/BTC $383 $0.065314 0.00% 最近
244 Eternity ENT/BTC $378 $0.222320 0.00% 最近
245 SingularDTV SNGLS/ETH $355 $0.141667 0.00% 最近
246 ATMChain ATM/BTC $349 $0.011647 0.00% 最近
247 42-coin FORTYTWO/BTC $348 $81300.20 0.00% 最近
248 Basic Attention Token BAT/BTC $337 $0.440529 0.00% 最近
249 Paragon PRG/ETH $326 $0.276639 0.00% 3 時間前
250 Golem GNT/USD $325 $0.475040 0.00% 最近
251 TechShares THS/BTC $321 $0.618316 0.00% 最近
252 Avoncoin ACN/BTC $317 $0.001142 0.00% 最近
253 GoldBlocks GB/BTC $316 $0.049785 0.00% 最近
254 Emercoin EMC/DASH $299 $6.49 0.00% 最近
255 Gnosis GNO/BTC $297 $167.87 0.00% 最近
256 InsaneCoin INSN/BTC $296 $0.129030 0.00% 最近
257 Golem GNT/ETH $294 $0.434417 0.00% 最近
258 Veros VRS/BTC $293 $0.000114 0.00% 最近
259 Fastcoin FST/USD $287 $0.010780 0.00% 356 時間前
260 42-coin FORTYTWO/USD $287 $80900.00 0.00% 最近
261 DigixDAO DGD/USD $280 $345.00 0.00% 最近
262 CrevaCoin CREVA/BTC $271 $0.000571 0.00% 最近
263 Flixxo FLIXX/BTC $270 $0.182583 0.00% 最近
264 Zilbercoin ZBC/USD $266 $0.035070 0.00% 最近
265 Adzcoin ADZ/USD $264 $0.079000 0.00% 最近
266 PutinCoin PUT/ETH $260 $0.012910 0.00% 最近
267 Dimecoin DIME/RUR $236 $0.000077 0.00% 最近
268 BitBar BTB/BTC $235 $40.42 0.00% 最近
269 ArcticCoin ARC/ETH $234 $0.101078 0.00% 最近
270 Wings WINGS/BTC $232 $0.808321 0.00% 最近
271 Centra CTR/BTC $219 $1.10 0.00% 最近
272 UNCoin UNC/BTC $216 $0.000114 0.00% 最近
273 Covesting COV/BTC $211 $1.14 0.00% 最近
274 FUNCoin FUNC/ETH $210 $0.154388 0.00% 最近
275 ReeCoin REE/ETH $206 $0.000104 0.00% 最近
276 Augur REP/USD $202 $58.78 0.00% 最近
277 Karbo KRB/USD $202 $1.20 0.00% 最近
278 Basic Attention Token BAT/ETH $197 $0.380597 0.00% 最近
279 Rawcoin XRC/BTC $186 $0.023294 0.00% 最近
280 Decision Token HST/BTC $182 $1.33 0.00% 最近
281 Luna Coin LUNA/BTC $179 $0.078560 0.00% 最近
282 FunFair FUN/ETH $176 $0.058316 0.00% 最近
283 iExec RLC RLC/ETH $175 $1.68 0.00% 15 時間前
284 MicroMoney AMM/BTC $166 $0.683744 0.00% 最近
285 0x ZRX/ETH $161 $1.18 0.00% 最近
286 Bitcoin Cash BCH/RUR $160 $1418.54 0.00% 最近
287 Metal MTL/BTC $156 $4.08 0.00% 最近
288 DigixDAO DGD/ETH $152 $262.60 0.00% 最近
289 EncryptoTel [WAVES] wETT/BTC $152 $0.101511 0.00% 最近
290 Shift SHIFT/USD $151 $3.40 0.00% 最近
291 Wi Coin WIC/ETH $149 $0.003919 0.00% 最近
292 Novacoin NVC/USD $144 $5.40 0.00% 最近
293 Groestlcoin GRS/ETH $144 $0.870355 0.00% 最近
294 Polybius PLBT/ETH $138 $4.87 0.00% 最近
295 FirstBlood FirstBlood/USD $138 $0.649000 0.00% 最近
296 Groestlcoin GRS/USD $134 $0.739990 0.00% 最近
297 KickCoin KICK/BTC $132 $0.060176 0.00% 最近
298 Gnosis GNO/ETH $130 $165.32 0.00% 30 時間前
299 EncryptoTel [ETH] eETT/BTC $129 $0.096373 0.00% 最近
300 Augur REP/ETH $129 $56.56 0.00% 23 時間前
301 Propy PRO/ETH $126 $1.79 0.00% 最近
302 Quantum QAU/USD $113 $0.239840 0.00% 最近
303 iTicoin ITI/BTC $112 $42.25 0.00% 最近
304 MicroMoney AMM/USD $111 $0.669990 0.00% 最近
305 WeTrust TRST/ETH $109 $0.313932 0.00% 最近
306 KickCoin KICK/USD $105 $0.066730 0.00% 最近
307 Uquid Coin UQC/BCC $101 $2.54 0.00% 最近
308 Minereum MNE/ETH $100 $0.610148 0.00% 最近
309 TechShares THS/USD $99 $0.540280 0.00% 最近
310 FUNCoin FUNC/BTC $93 $0.139192 0.00% 最近
311 Chronologic DAY/ETH $93 $4.53 0.00% 最近
312 PoSW Coin POSW/LTC $90 $0.706806 0.00% 最近
313 Kyber Network KNC/USD $88 $2.81 0.00% 最近
314 TenX PAY/ETH $85 $2.22 0.00% 4 時間前
315 BioCoin BIO/RUR $83 $0.022430 0.00% 最近
316 Open Trading Network OTN/ETH $79 $6.33 0.00% 最近
317 Master Swiscoin MSCN/RUR $78 $0.003012 0.00% 最近
318 Yocoin YOC/ETH $78 $0.030693 0.00% 最近
319 Decision Token HST/USD $77 $1.33 0.00% 最近
320 Master Swiscoin MSCN/ETH $76 $0.002512 0.00% 最近
321 Commodity Ad Network CDX/ETH $74 $0.075541 0.00% 最近
322 ICOS ICOS/ETH $72 $27.43 0.00% 58 時間前
323 SIBCoin SIB/RUR $69 $2.66 0.00% 最近
324 PIVX PIVX/USD $67 $5.91 0.00% 最近
325 Hive HVN/USD $66 $0.150020 0.00% 最近
326 Creditbit CRBIT/ETH $66 $0.440301 0.00% 最近
327 Helleniccoin HNC/EUR $62 $0.011064 0.00% 109 時間前
328 Oxycoin OXY/USD $59 $0.230600 0.00% 最近
329 Artex Coin ATX/BTC $57 $0.005367 0.00% 最近
330 TrueFlip TFL/ETH $57 $0.986958 0.00% 5 時間前
331 Helleniccoin HNC/ETH $56 $0.005637 0.00% 30 時間前
332 Storj STORJ/ETH $52 $1.05 0.00% 最近
333 GOLD Reward Token GRX/ETH $52 $0.081784 0.00% 最近
334 TechShares THS/ETH $49 $0.504103 0.00% 最近
335 Bancor BNT/BTC $48 $5.82 0.00% 最近
336 iExec RLC RLC/USD $44 $1.87 0.00% 最近
337 Gnosis GNO/USD $43 $154.00 0.00% 最近
338 Covesting COV/ETH $38 $0.944876 0.00% 4 時間前
339 FUNCoin FUNC/USD $37 $0.135020 0.00% 最近
340 Metal MTL/ETH $37 $4.49 0.00% 最近
341 MicroMoney AMM/ETH $36 $0.567028 0.00% 最近
342 FirstBlood FirstBlood/ETH $36 $0.406303 0.00% 7 時間前
343 LandCoin LDC/BTC $35 $0.005481 0.00% 最近
344 Zilbercoin ZBC/ETH $35 $0.047880 0.00% 最近
345 KickCoin KICK/ETH $34 $0.066258 0.00% 最近
346 InsaneCoin INSN/USD $34 $0.116020 0.00% 最近
347 DIBCOIN DIBC/USD $33 $0.057370 0.00% 最近
348 Melon MLN/ETH $28 $163.84 0.00% 16 時間前
349 PostCoin POST/ETH $28 $0.029446 0.00% 最近
350 Capricoin CPC/ETH $27 $0.549396 0.00% 最近
351 Civic CVC/USD $27 $0.436200 0.00% 最近
352 Flixxo FLIXX/ETH $26 $0.188849 0.00% 最近
353 ICOS ICOS/BTC $26 $29.53 0.00% 22 時間前
354 BlueCoin BLU/USD $26 $0.007850 0.00% 最近
355 Centra CTR/ETH $26 $0.935451 0.00% 最近
356 SingularDTV SNGLS/BTC $19 $0.157805 0.00% 最近
357 Monaco MCO/USD $17 $8.78 0.00% 最近
358 ICOS ICOS/USD $17 $25.01 0.00% 最近
359 EncryptoTel [ETH] eETT/ETH $17 $0.120257 0.00% 44 時間前
360 vSlice VSL/BTC $15 $0.143874 0.00% 最近
361 Bitpark Coin BPC/BTC $15 $0.015187 0.00% 最近
362 EventChain EVC/ETH $13 $0.376810 0.00% 5 時間前
363 BitBar BTB/ETH $13 $32.85 0.00% 最近
364 Bancor BNT/ETH $10 $6.61 0.00% 13 時間前
365 Bitpark Coin BPC/ETH $10 $0.013665 0.00% 最近
366 Centra CTR/USD $9 $1.06 0.00% 最近
367 Metal MTL/USD $9 $4.35 0.00% 30 時間前
368 Kyber Network KNC/ETH $8 $2.41 0.00% 最近
369 KickCoin KICK/RUR $8 $0.054969 0.00% 13 時間前
370 Rawcoin XRC/USD $7 $0.029000 0.00% 最近
371 Propy PRO/USD $7 $1.46 0.00% 10 時間前
372 SingularDTV SNGLS/USD $6 $0.140350 0.00% 最近
373 TokenCard TKN/ETH $4 $1.37 0.00% 最近
374 Eroscoin ERO/ETH $3 $0.065767 0.00% 最近
375 TrumpCoin TRUMP/ETH $3 $0.122222 0.00% 3 時間前
376 Creditbit CRBIT/LEO $3 $0.740583 0.00% 106 時間前
377 Diamond DMD/ETH $3 $16.55 0.00% 11 時間前
378 Bancor BNT/USD $3 $6.70 0.00% 最近
379 Melon MLN/USD $3 $150.00 0.00% 2 時間前
380 Storj STORJ/USD $2 $1.01 0.00% 最近
381 Melon MLN/BTC $2 $143.06 0.00% 5 時間前
382 Monaco MCO/ETH $2 $9.45 0.00% 最近
383 Dimecoin DIME/EUR $1 $0.000062 0.00% 最近
384 LEOcoin LEO/ETH $0 $0.283315 0.00% 最近