Liquid

Liquid

取引高(24時間)

¥16,583,889,627.94

2,565 BTC

Liquidについて

Founded in 2014, Liquid.com (“Liquid”) describes itself as a global cryptocurrency platform that provides trading, exchange, and blockchain-based financial services.

With offices in Japan, Singapore, Vietnam, and the USA, Liquid aims to combine a network of local partners with extensive team experience in banking and financial products to deliver best-in-class financial services for its customers. According to the team, Liquid is the world’s largest crypto-fiat platform by transaction volume that is regulated in Japan. Powered by the World Book, which provides customers enhanced price matching and deeper liquidity for various fiat and cryptocurrency pairs, Liquid offers trading services for major cryptocurrencies against fiat currency pairs (e.g. JPY, USD, SGD, AUD, EUR).

Part of its roadmap entails the development of a distributed ledger, which will allow other fintech companies to build DLT-based products and services.

  • September 2017 – First global cryptocurrency exchange to be officially licensed by the Japan Financial Services Agency.
  • October 2017 – First licensed global cryptocurrency exchange in Japan to launch a global Initial Coin Offering (ICO), also known as the Qash Token Sale.
  • November 2017 – Raised 350,000 ETH (approximately USD105 million) through the sale of 350 million Qash to fund the growth of the Liquid platform.
  • September 2018 – Quoinex and Qryptos (historical trading platforms) were merged and relaunched as Liquid.
  • October 2018 – Featured in KPMG’s Top Fintech 100 list
  • April 2019 – Achieved tech unicorn status in the first close of our Series C fundraising, with a valuation of over $1 billion.

Liquid also offers trading features such as:

  • Margin trading of up to 100x leverage for select crypto-fiat pairings
  • User dashboard for pro traders
  • Secure cold wallet storage and KYC compliance for individual and corporate customers
  • Proprietary World Book technology that matches orders across global order books, providing access to liquidity pools sourced by a unified platform, Liquid.com
  • Liquid Infinity, a Bitcoin Contracts For Difference (CFD) product that provides up to 100x leverage

More information is available at Liquid.com.

On Aug. 19, 2021, Liquid exchange suffered a $90 million hack, and reported that funds in Bitcoin, Ethereum and 67 other crypto assets were stolen from their MPC warm wallet. Liquid has assured that there is no impact on user balances on the exchange, and has since resumed deposits and withdrawals of affected cryptocurrencies. Investors and traders using Liquid exchange can find more information in their full incident report.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,462,649.56

¥441,766,089.43¥332,030,779.49

¥9,619,213,255

58.00%

516

最近

2

Gem Exchange And Trading

¥18.74

¥110,849.36¥25,971.43

¥2,519,869,802

15.19%

279

最近

3

Ethereum

¥521,853.12

¥341,063,100.89¥192,880,071.84

¥817,538,600

4.93%

502

最近

4

Bitcoin

¥6,458,533.32

¥102,959,988.79¥139,902,995.93

¥489,391,301

2.95%

511

最近

5

Ethereum

¥521,330.21

¥70,262,373.36¥175,854,334.21

¥425,149,003

2.56%

484

最近

6

Bitcoin

¥6,465,742.31

¥22,335,405.63¥101,483,953.46

¥376,650,480

2.27%

476

最近

7

Ethereum

¥522,214.99

¥16,023,320.11¥80,035,879.31

¥296,601,240

1.79%

471

最近

8

Gem Exchange And Trading

¥19.77

¥11,964.20¥392,237.64

¥253,141,841

1.53%

98

最近

9

XRP

¥111.13

¥49,120,510.86¥82,952,593.54

¥237,546,086

1.43%

463

最近

10

GYEN

¥1.00

¥1,182,062,510.85¥2,157,778,378.43

¥193,043,907

1.16%

529

最近

11

Tether

¥113.71

¥2,653,138.15¥4,782,630.33

¥190,905,220

1.15%

215

最近

12

Bitcoin

¥6,471,631.68

¥210,095,396.87¥164,526,371.64

¥172,680,189

1.04%

391

最近

13

Bitcoin

¥6,475,502.38

¥240,380,529.68¥281,860,364.65

¥115,465,024

0.70%

396

最近

14

Ethereum

¥522,239.72

¥194,181,540.51¥284,604,575.67

¥114,586,170

0.69%

403

最近

15

Energy Web Token

*** ¥1,361.69

¥544,290.47¥118,562.19

*** ¥107,554,669

0.00%

77

最近

16

Energy Web Token

¥1,575.78

¥2,497,995.41¥3,367,356.25

¥99,126,541

0.60%

88

最近

17

RedFOX Labs

¥24.99

¥586,318.08¥534,249.38

¥90,132,451

0.54%

218

最近

18

The Sandbox

¥726.46

¥9,898,006.36¥3,670,502.03

¥59,804,205

0.36%

268

最近

19

Celsius

¥447.44

¥6,901,195.06¥5,634,749.31

¥30,768,908

0.19%

331

最近

20

FIO Protocol

¥24.10

¥1,299,816.54¥3,348,284.36

¥26,498,383

0.16%

270

最近

21

Celsius

¥445.24

¥6,379,229.21¥394,710.72

¥25,524,699

0.15%

159

最近

22

FIO Protocol

¥24.08

¥1,042,349.53¥2,962,747.55

¥22,451,259

0.14%

290

最近

23

RedFOX Labs

*** ¥22.30

¥493,744.49-

*** ¥17,857,262

0.00%

87

最近

24

Bitcoin Cash

¥64,225.54

¥8,456,092.29¥11,762,874.05

¥17,270,485

0.10%

423

最近

25

Bitcoin

¥6,525,664.85

¥441,822,089.45¥364,650,035.75

¥16,724,092

0.10%

430

最近

26

Ethereum

¥522,014.35

¥54,348,828.75¥43,426,014.17

¥16,445,082

0.10%

434

最近

27

Celsius

¥448.20

¥6,605,081.67¥546,445.22

¥16,352,239

0.10%

304

最近

28

Ethereum

¥524,407.94

¥193,330,068.03¥300,227,937.46

¥16,319,728

0.10%

383

最近

29

Tether

¥113.51

¥316,487,629.69¥447,633,447.56

¥15,613,769

0.09%

494

最近

30

USD Coin

¥113.50

¥1,586,046,536.50¥52,001,015.25

¥14,736,679

0.09%

576

最近

31

Xeno Token

¥11.56

¥13,121.01¥17,445.84

¥14,241,420

0.09%

18

最近

32

XRP

¥111.15

¥32,313,113.07¥94,685,241.57

¥12,486,501

0.08%

391

最近

33

CertiK

¥253.02

¥131,614.30¥134,984.36

¥11,006,791

0.07%

79

最近

34

CertiK

¥253.91

¥129,712.36-

¥10,965,279

0.07%

31

最近

35

REDi

¥0.3082

¥160,094,661.06¥275,085,781.28

¥10,712,448

0.06%

73

最近

36

Stellar

¥41.07

¥2,161,693.74¥1,180,353.31

¥10,695,436

0.06%

269

最近

37

Temtum

¥124.01

¥679,331.56¥400,023.50

¥10,422,538

0.06%

166

最近

38

ZUSD

¥113.53

¥249,020,098.22¥22,186,524.09

¥9,685,680

0.06%

398

最近

39

Stronghold Token

¥0.6742

¥562,497.45¥33,359.23

¥9,680,928

0.06%

127

最近

40

SpiderDAO

¥1.34

¥15,498.50¥12,296.08

¥9,387,634

0.06%

7

最近

41

Celsius

¥449.27

¥12,054,906.82¥1,729,018.28

¥9,088,527

0.05%

303

最近

42

XRP

¥111.07

¥52,591,835.07¥82,936,023.57

¥8,796,413

0.05%

377

最近

43

BaaSid

¥0.251

¥17,809.36¥14,862.06

¥8,091,253

0.05%

22

最近

44

Energy Web Token

*** ¥1,415.26

¥145,543.48¥25,830.91

*** ¥8,090,783

0.00%

101

最近

45

Bitcoin Cash

¥64,568.10

¥5,243,019.47¥8,549,306.34

¥7,811,830

0.05%

314

最近

46

Bitcoin Cash

¥64,423.87

¥9,197,742.27¥21,702,405.67

¥7,792,389

0.05%

385

最近

47

Bitcoin

¥6,366,172.79

¥3,877,255.88¥4,978,153.59

¥7,695,812

0.05%

171

最近

48

Reserve Rights

¥5.57

¥1,794,925.56¥3,148,943.08

¥7,671,661

0.05%

199

最近

49

Ethereum

¥529,300.19

¥233,279,850.17¥300,227,467.29

¥7,513,180

0.05%

407

最近

50

QASH

¥8.53

¥49,953.38¥133,884.60

¥6,751,517

0.04%

146

最近

51

ROOBEE

*** ¥0.7108

¥35,486.24¥186,757.53

*** ¥5,891,519

0.00%

13

最近

52

Bitcoin

¥6,459,004.06

¥410,119,011.43¥357,849,958.07

¥5,230,883

0.03%

382

最近

53

Ethereum

¥522,746.04

¥212,847,565.46¥300,206,375.58

¥4,813,463

0.03%

389

最近

54

Ethereum

¥528,638.69

¥1,950,787.35¥2,397,634.53

¥4,744,730

0.03%

196

最近

55

Anchor Neural World

¥5.47

¥12,294.62¥29,228.41

¥4,694,484

0.03%

6

最近

56

Reserve Rights

¥5.62

¥391,555.85¥402,245.04

¥4,359,004

0.03%

81

最近

57

XDC Network

¥10.08

¥5,575,106.82¥5,741,349.76

¥4,270,530

0.03%

190

最近

58

SpiderDAO

¥1.36

¥26,201.94-

¥4,216,209

0.03%

13

最近

59

Bitcoin

¥6,504,049.24

¥49,667,661.13¥59,546,720.11

¥4,198,654

0.03%

396

最近

60

Ndau

¥1,922.88

¥808,553.58¥641,820.40

¥4,073,124

0.02%

204

最近

61

MVL

*** ¥2.56

¥15,955.30-

*** ¥3,937,353

0.00%

115

最近

62

Anchor

¥91.73

¥37,568,069.34¥198,559.10

¥3,741,282

0.02%

14

最近

63

MVL

¥1.94

¥59,740.96¥194,735.26

¥3,692,259

0.02%

21

最近

64

RedFOX Labs

¥25.14

¥28,973.15¥265,602.03

¥3,453,283

0.02%

205

最近

65

ZUSD

¥113.60

¥4,511,014.82¥4,088,761.36

¥3,071,273

0.02%

221

最近

66

Polkadot

¥4,188.08

¥625,072.87¥14,792,783.14

¥3,055,708

0.02%

288

最近

67

DEXA COIN

¥0.03919

¥69,997.06-

¥2,873,292

0.02%

39

最近

68

The Sandbox

¥736.23

¥34,122.79¥116,715.99

¥2,784,427

0.02%

39

最近

69

QASH

¥8.59

-¥20,375.86

¥2,700,933

0.02%

14

最近

70

XDC Network

¥10.17

¥5,185,854.37¥8,131,211.94

¥2,700,512

0.02%

295

最近

71

Bifrost (BFC)

¥40.78

¥138,375.79¥383,191.53

¥2,586,230

0.02%

163

最近

72

Dogecoin

¥23.63

¥1,502,180.35¥1,643,730.58

¥2,477,135

0.01%

274

最近

73

XRP

¥110.37

¥4,666,524.35¥6,150,690.65

¥2,450,354

0.01%

348

最近

74

Cypherium

¥8.64

¥629,324.91¥122,128.43

¥2,366,365

0.01%

73

最近

75

XSGD

¥82.87

¥29,444,203.65¥581,798,465.27

¥2,355,225

0.01%

392

最近

76

XRP

¥111.31

¥68,055,760.42¥104,661,928.59

¥2,316,763

0.01%

407

最近

77

Xaya

¥62.94

¥834,526.36¥200,268.27

¥2,190,052

0.01%

85

最近

78

Reserve

¥113.59

¥1,312,889.64¥331,212,066.40

¥2,049,791

0.01%

194

最近

79

MarX

¥4.68

¥21,358.38-

¥1,562,887

0.01%

5

最近

80

ABBC Coin

¥27.27

¥6,080,866.01¥5,465,476.60

¥1,505,190

0.01%

167

最近

81

Cosmos

¥3,530.58

¥53,183.43¥418,247.70

¥1,353,005

0.01%

118

最近

82

Reserve

¥113.73

¥1,349,569.77¥2,983,295.92

¥1,322,089

0.01%

49

最近

83

Aave

¥27,522.05

¥238,739.48¥540,509.17

¥1,283,109

0.01%

19

最近

84

QASH

¥8.64

¥55,505.67¥134,102.45

¥935,484

0.01%

36

最近

85

Ki

¥43.84

¥1,162,931.81¥25,236.09

¥918,195

0.01%

184

最近

86

Tezos

¥594.16

¥88,202.74¥94,254.33

¥843,008

0.01%

31

最近

87

Tezos

¥595.16

¥58,788.21¥144,393.15

¥809,892

0.00%

19

最近

88

Stronghold Token

¥0.6462

¥167,991.78¥16,460.87

¥770,304

0.00%

26

最近

89

Crypterium

¥23.01

¥204,913.24¥13,570.20

¥755,572

0.00%

1

最近

90

Litecoin

¥23,179.53

¥5,846,203.74¥3,516,365.16

¥734,503

0.00%

354

最近

91

LCX

¥31.15

¥56,629.50¥36,943.69

¥708,628

0.00%

31

最近

92

TRON

¥11.50

¥499,409.08¥801,510.03

¥703,402

0.00%

149

最近

93

1World

¥12.67

¥146,707.47-

¥640,955

0.00%

37

最近

94

Metacoin

¥8.85

¥12,140.69¥150,796.13

¥630,776

0.00%

9

最近

95

WOM Protocol

¥23.26

-¥41,678.45

¥614,183

0.00%

0

最近

96

QASH

¥8.62

¥49,953.38¥133,884.60

¥551,001

0.00%

120

最近

97

Cosmos

¥3,577.16

¥146,272.15¥468,194.49

¥550,091

0.00%

100

最近

98

Ren

¥102.19

¥620,606.94¥219,685.83

¥542,713

0.00%

199

最近

99

Elrond

¥39,392.92

¥85,197.12¥186,304.68

¥504,277

0.00%

10

最近

100

Reserve

¥113.64

¥113,498.04¥226,996.08

¥487,153

0.00%

92

最近

***価格/除外対象外 - 外れ値が検出された