暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Kyo Finance V3

Spot取引高（24h）

￥30,715,580.59

2 BTC

Total Liquidity

￥269,619,073.63

20 BTC

https://app.kyo.finance

Kyo Finance V3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9999	0.09%	0.02%	12,569	¥11,775,254.67	¥10,559,046.41	¥1,416,510,453.45
2	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.06%	0.03%	5,682	¥4,700,470.57	¥8,438,708.40	¥143,062,090.48
3	Astar Token	ASTR/USDC.e	$0.01172	1.46%	7.13%	5,417	¥1,493,832.68	¥21,182,235.61	¥549,475,016.48
4	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.17%	0.02%	5,133	¥6,512,569.85	¥11,749,861.11	¥143,062,090.48
5	Astar Token	ASTR/WETH	$0.01173	1.68%	7.07%	4,445	¥55,884.75	¥17,926.60	¥549,475,016.48
6	U Tether USD	USDT/USDC.e	$0.9936	0.09%	0.10%	2,868	¥1,622,405.44	¥153,180.43	¥37,236,091.33
7	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9999	0.09%	0.04%	1,009	¥84,972.20	¥2,278,553.72	¥1,416,510,453.45
8	Astar Token	ASTR/WETH	$0.01173	1.58%	7.18%	981	¥1,437,931.68	¥1,902,710.26	¥549,475,016.48
9	Astar Token	ASTR/nsASTR	$0.01172	1.40%	7.22%	619	¥3,546.81	¥5,913.11	¥549,475,016.48
10	Astar Token	ASTR/vASTR	$0.01173	0.22%	7.21%	577	¥4,916.72	¥309,880.75	¥549,475,016.48
11	U Tether USD	USDT/WETH	$0.991	0.18%	0.84%	533	¥322,868.91	¥1,654,714.91	¥37,236,091.33
12	W Wrapped BTC	WBTC/WETH	$87,103.08	0.68%	0.40%	533	¥8,821,458.27	¥27,495,035.77	¥173,029,638.46
13	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	528	¥547,851.79	¥37,528,871.98	¥147,355,851.49
14	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9972	0.19%	0.13%	525	¥1,666,616.41	¥11,261,993.58	¥1,416,510,453.45
15	Astar Token	ASTR/wstASTR	$0.01166	0.61%	6.53%	418	¥19,539.82	¥116,713,448.12	¥549,475,016.48
16	P pufETH	pufETH/WETH	$3,120.62	0.00%	0.45%	350	¥17,888.76	¥1,866,002.51	¥4,824,793.47
17	S Solv BTC	SolvBTC/WETH	$87,497.71	0.16%	0.00%	301	¥23,794.79	¥23,399.65	¥303,816,853.79
18	S Sone Token	SONE/WETH	$1	0.53%	0.22%	217	¥2,790.64	¥15,557.19	¥11,560,824.17
19	W Wrapped BTC	WBTC/SolvBTC	$87,892.24	0.22%	0.34%	180	¥50,562.42	¥480,976.78	¥173,029,638.46
20	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9975	0.23%	0.40%	179	¥1,689.56	¥13,504.22	¥1,416,510,453.45
21	S Solv BTC	SolvBTC/SolvBTC.JUP	$87,518.57	0.08%	0.02%	177	¥11,593.24	¥2,106,275.09	¥303,816,853.79
22	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9991	0.09%	0.55%	166	¥1,676.89	¥12,439.25	¥143,062,090.48
23	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9996	0.02%	0.16%	148	¥141,142.99	¥10,530,869.36	¥143,062,090.48
24	U Bridged USDC (Soneium)	USDC.e/RBTN	$1	0.01%	0.09%	131	¥11,790.30	¥484,970.91	¥1,416,510,453.45
25	L Lootcoin	LOOT/WETH	$0.003452	0.73%	16.66%	116	¥17,964.22	¥18,870.29	¥1,306,401.28
26	P pufETH	pufETH/WETH	$3,125.45	0.31%	0.06%	89	¥3,253.11	¥4,746.79	¥4,824,793.47
27	U Bridged USDC (Soneium)	USDC.e/veKYO	$0.9997	0.07%	0.06%	66	¥9,903.50	¥49,416.73	¥1,416,510,453.45
28	Resolv USD	USR/USDC.e	$1	0.00%	0.08%	50	¥7,165.68	¥44,556.91	--
29	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,567.43	0.02%	0.37%	48	¥19,563.31	¥1,234,303.10	¥56,692,386.99
30	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$91,867.07	0.07%	0.24%	47	¥224.00	¥7,785.46	¥122,369,931.60
31	V Locked Kyo	veKYO/KYO	$0.01706	0.00%	2.52%	36	¥9,889.50	¥118,249.68	¥94,214,924.72
32	S Solv BTC	SolvBTC/xSolvBTC	$87,605.96	0.00%	0.09%	27	¥3,879.96	¥45,818.82	¥303,816,853.79
33	Astar Token	ASTR/USDC.e	$0.01163	0.00%	6.21%	20	¥0.8757	¥175.74	¥549,475,016.48
34	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.00%	12	¥352.95	¥1,124,720.90	¥1,416,510,453.45
35	Astar Token	ASTR/wstASTR	$0.01093	0.00%	0.14%	5	¥0.08432	¥34,572.47	¥549,475,016.48
36	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$1	0.00%	0.10%	5	¥138.90	¥1,791.80	¥143,062,090.48
37	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,586.67	0.00%	0.49%	3	¥240.85	¥6,843.20	¥56,692,386.99
38	U Tether USD	USDT/SONE	$0.9957	0.00%	0.19%	3	¥16.43	¥89.88	¥37,236,091.33
39	Astar Token	ASTR/xnASTR	$0.01148	0.00%	6.56%	3	¥4.19	¥11,381.25	¥549,475,016.48
40	W Wrapped BTC	WBTC/USDT	$87,777.47	0.00%	0.89%	2	¥29.74	¥33.10	¥173,029,638.46
41	Astar Token	ASTR/USDT	$0.01069	0.00%	1.48%	2	¥1.17	¥184.47	¥549,475,016.48
42	W Warpped stASTR	wstASTR/USDC.e	$0.01202	0.00%	0.00%	1	¥0.2919	¥10.26	¥435,541,219.90
43	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.00%	1	¥0.8452	¥19.35	¥1,416,510,453.45
44	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$1	0.00%	0.00%	1	¥1.70	¥873.99	¥143,062,090.48
45	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	¥0	¥0.003289	¥104,689.56
46	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	¥0	¥0.7282	¥173,029,638.46
47	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	¥0	--	¥549,475,016.48
48	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
49	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	¥0	--	¥40,914,594.69
50	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	¥0	¥0.007314	¥37,236,091.33
51	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	¥0	--	¥77,369,331.24
52	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	¥0	--	¥173,029,638.46
53	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	¥0	--	¥104,689.56
54	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥549,475,016.48
55	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	¥9.99	¥549,324.47
56	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	¥31.83	¥549,475,016.48
57	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
58	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	¥0	--	¥143,062,090.48
59	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	¥0	--	¥143,062,090.48
60	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	¥0	¥39.88	¥435,541,219.90
61	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	¥0	¥1,005.92	¥143,062,090.48
62	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
63	Astar Token	ASTR/SUPER	$0.01057	0.00%	0.00%	0	¥0	¥1.32	¥549,475,016.48
64	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	¥0	--	¥143,062,090.48
65	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
66	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	¥0	--	¥549,475,016.48
67	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	¥0	--	--
68	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	¥0	--	¥303,816,853.79
69	Astar Token	ASTR/vASTR	$0.01103	0.00%	0.00%	0	¥0	¥162.96	¥549,475,016.48
70	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	¥0	¥0.007019	¥549,475,016.48
71	U Tether USD	USDT/USDC.e	$0.9936	0.00%	0.00%	0	¥0	¥2,645.54	¥37,236,091.33
72	Z Zolf	ZOLF/WETH	$0.0₆716	0.00%	0.00%	0	¥0	¥35.77	¥104,689.56
73	Arcas	ARCAS/WETH	$0.008272	0.00%	0.00%	0	¥0	¥29,096.73	¥124,487,757.77
74	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	¥0	--	--
75	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	¥0	¥1,625.72	--
76	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	¥0	--	¥143,062,090.48
77	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	¥0	¥15.34	¥37,236,091.33
78	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	¥0	¥2.67	¥147,355,851.49
79	Astar Token	ASTR/veKYO	$0.01043	0.00%	0.00%	0	¥0	¥15.62	¥549,475,016.48
80	S Solv BTC	SolvBTC/USDC.e	$88,621.96	0.00%	0.00%	0	¥0	¥401.93	¥303,816,853.79
81	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	¥0	--	¥4,824,793.47
82	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	¥0	¥0.1591	¥303,816,853.79
83	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	¥0	¥8,536.11	¥173,029,638.46
84	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥147,355,851.49
85	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	¥0	--	¥94,214,924.72
86	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	¥0	--	¥37,236,091.33
87	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	¥0	--	¥549,475,016.48
88	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	¥0	¥0.3620	¥549,475,016.48
89	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	¥0	--	¥122,369,931.60
90	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	¥0	¥4.91	¥40,914,594.69
91	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	¥0	--	¥37,236,091.33
92	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
93	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	¥0	¥4.11	¥147,355,851.49
94	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	¥0	--	--
95	W Wrapped BTC	WBTC/WETH	$98,106.61	0.00%	0.00%	0	¥0	¥1,248.66	¥173,029,638.46
96	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	¥52.63	¥77,369,331.24
97	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	¥0	--	¥143,062,090.48
98	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥435,541,219.90
99	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	¥0	¥0.03429	¥549,475,016.48
100	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	¥0	--	¥77,369,331.24