ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kyo Finance V3
Spot取引高（24h）
￥40,181,242.16
4 BTC
Total Liquidity
￥226,051,897.01
21 BTC
Kyo Finance V3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WETH | $1 | 0.03% | 0.41% | 15,839 | ¥5,647,765.38 | ¥9,863,959.14 | ¥1,391,950,520.30 |
| 2 | U | USDC.e/WETH | $0.9994 | 0.10% | 0.72% | 11,581 | ¥6,466,037.10 | ¥5,714,115.25 | ¥1,391,950,520.30 |
| 3 | U | USD₮0/WETH | $0.9986 | 0.11% | 0.31% | 7,048 | ¥11,016,349.91 | ¥5,674,793.08 | ¥149,723,122.67 |
| 4 | U | USD₮0/USDC.e | $0.9996 | 0.05% | 0.36% | 6,492 | ¥7,158,872.65 | ¥7,057,443.69 | ¥149,723,122.67 |
| 5 | U | USDT/USDC.e | $0.9979 | 0.09% | 0.18% | 4,084 | ¥4,931,028.46 | ¥2,452,716.85 | ¥37,409,533.60 |
| 6 |  | ASTR/USDC.e | $0.007942 | 0.05% | 4.21% | 3,971 | ¥185,576.45 | ¥45,517.80 | ¥366,318,893.20 |
| 7 | | ASTR/WETH | $0.007941 | 0.04% | 4.00% | 2,440 | ¥18,624.45 | ¥12,581.64 | ¥366,318,893.20 |
| 8 | P | pufETH/WETH | $2,098.85 | 0.08% | 5.29% | 1,510 | ¥97,029.56 | ¥1,223,209.60 | ¥3,280,361.75 |
| 9 | U | USDC.e/SONE | $0.9995 | 0.16% | 0.80% | 1,058 | ¥36,406.73 | ¥930,204.39 | ¥1,391,950,520.30 |
| 10 | W | WBTC/WETH | $68,403.48 | 0.01% | 3.19% | 918 | ¥16,105,074.37 | ¥20,640,293.91 | ¥124,652,259.95 |
| 11 | U | USDT/WETH | $1 | 0.00% | 0.42% | 827 | ¥423,427.15 | ¥1,142,133.23 | ¥37,409,533.60 |
| 12 | S | sSuperUSD/USDC.e | $0.9958 | 0.00% | 0.00% | 820 | ¥2,992,368.68 | ¥35,829,606.90 | ¥147,440,045.75 |
| 13 | | ASTR/WETH | $0.007932 | 0.07% | 4.90% | 636 | ¥115,178.16 | ¥1,233,891.93 | ¥366,318,893.20 |
| 14 |  | USDSC/USDC.e | $0.9995 | 0.00% | 0.93% | 488 | ¥265,064.67 | ¥29,201,901.43 | ¥495,559,675.83 |
| 15 |  | ARCAS/WETH | $0.008387 | 2.30% | 0.66% | 409 | ¥13,673.44 | ¥20,592.85 | ¥128,628,528.07 |
| 16 | S | SONE/WETH | $1 | 0.00% | 0.62% | 386 | ¥3,037.15 | ¥12,415.81 | ¥6,343,216.55 |
| 17 | | ASTR/vASTR | $0.00795 | 0.23% | 3.14% | 354 | ¥2,332.23 | ¥206,834.62 | ¥366,318,893.20 |
| 18 | U | USD₮0/WETH | $0.998 | 0.00% | 0.65% | 354 | ¥4,852.22 | ¥7,967.17 | ¥149,723,122.67 |
| 19 | U | USDC.e/veKYO | $1 | 0.00% | 0.90% | 335 | ¥32,399.92 | ¥37,218.54 | ¥1,391,950,520.30 |
| 20 | U | USDC.e/RBTN | $1 | 0.01% | 0.15% | 225 | ¥6,525.01 | ¥334,151.92 | ¥1,391,950,520.30 |
| 21 | W | WBTC/SolvBTC | $68,458.51 | 0.09% | 2.85% | 198 | ¥88,625.00 | ¥132,090.15 | ¥124,652,259.95 |
| 22 | U | USDC.e/KYO | $1 | 0.27% | 0.56% | 161 | ¥4,262.20 | ¥8,273.07 | ¥1,391,950,520.30 |
| 23 | U | USD₮0/KYO | $1 | 0.24% | 0.26% | 155 | ¥101,099.59 | ¥922,943.51 | ¥149,723,122.67 |
| 24 | V | veKYO/KYO | $0.01012 | 0.00% | 19.56% | 122 | ¥31,774.61 | ¥88,892.54 | ¥55,928,329.82 |
| 25 | | ASTR/ARCAS | $0.00791 | 0.29% | 3.33% | 95 | ¥468.40 | ¥15.61 | ¥366,318,893.20 |
| 26 | | ASTR/USDC.e | $0.007903 | 0.00% | 4.68% | 58 | ¥32.33 | ¥204.89 | ¥366,318,893.20 |
| 27 | S | SolvBTC/SolvBTC.JUP | $69,072.68 | 0.66% | 0.37% | 56 | ¥639.93 | ¥1,640,972.44 | ¥243,694,825.16 |
| 28 | S | SolvBTC.JUP/WETH | $71,172.64 | 0.11% | 2.64% | 42 | ¥287.84 | ¥5,635.98 | ¥65,884,162.54 |
| 29 | | ASTR/wstASTR | $0.007934 | 0.06% | 3.21% | 37 | ¥10,650.71 | ¥79,365,202.34 | ¥366,318,893.20 |
| 30 | S | SolvBTC/WETH | $69,072.68 | 0.05% | 4.22% | 20 | ¥56.17 | ¥15,699.72 | ¥243,694,825.16 |
| 31 | L | LOOT/WETH | $0.0008317 | 0.00% | 19.47% | 18 | ¥1,423.68 | ¥7,156.20 | ¥363,022.41 |
| 32 | U | USDC.e/SONE | $1 | 0.00% | 0.43% | 12 | ¥62.56 | ¥382,093.21 | ¥1,391,950,520.30 |
| 33 | W | wstETH/WETH | $2,399.16 | 0.00% | 5.38% | 10 | ¥12,320.69 | ¥743,805.98 | ¥22,789,457.26 |
| 34 | U | USD₮0/veKYO | $1 | 0.00% | 0.05% | 7 | ¥18.65 | ¥140.28 | ¥149,723,122.67 |
| 35 | | ASTR/USDT | $0.007823 | 0.00% | 0.00% | 4 | ¥108.01 | ¥83.17 | ¥366,318,893.20 |
| 36 | S | SolvBTC/xSolvBTC | $69,045.12 | 0.00% | 4.18% | 3 | ¥4,103.10 | ¥27,470.51 | ¥243,694,825.16 |
| 37 | U | USDT/SONE | $0.9981 | 0.00% | 0.00% | 1 | ¥0.1108 | ¥15.75 | ¥37,409,533.60 |
| 38 | U | USDC.e/veKYO | $1 | 0.00% | 0.00% | 1 | ¥1.78 | ¥16.28 | ¥1,391,950,520.30 |
| 39 | U | USDT/SONE | $0.9994 | 0.00% | 0.00% | 1 | ¥1.68 | ¥86.92 | ¥37,409,533.60 |
| 40 | | ASTR/xnASTR | $0.00816 | 0.00% | 0.00% | 1 | ¥0.05229 | ¥7,803.89 | ¥366,318,893.20 |
| 41 | Z | ZOLF/ASTR | $0.067512 | 0.00% | 0.00% | 0 | ¥0 | ¥0.003291 | ¥107,889.24 |
| 42 | W | WBTC/ZOLF | $95,019.31 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7286 | ¥124,652,259.95 |
| 43 | | ASTR/SolvBTC | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥366,318,893.20 |
| 44 | W | wstASTR/nsASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 45 | N | nrETH/nsASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥27,669,245.33 |
| 46 | U | USDT/wstASTR | $0.9942 | 0.00% | 0.00% | 0 | ¥0 | ¥0.007318 | ¥37,409,533.60 |
| 47 | V | vASTR/USDC.e | $0.01004 | 0.00% | 0.00% | 0 | ¥0 | ¥2.20 | ¥51,434,464.44 |
| 48 | W | WBTC/KYO | $92,080.13 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥124,652,259.95 |
| 49 | Z | ZOLF/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥107,889.24 |
| 50 | | ASTR/pufETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥366,318,893.20 |
| 51 | X | xnASTR/WETH | $0.04869 | 0.00% | 0.00% | 0 | -- | ¥10.00 | ¥75,239.80 |
| 52 | | ASTR/nsASTR | $0.02495 | 0.00% | 0.00% | 0 | -- | ¥31.85 | ¥366,318,893.20 |
| 53 | W | wstASTR/SolvBTC.JUP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 54 | U | USD₮0/pufETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥149,723,122.67 |
| 55 | U | USD₮0/ARCAS | $0.9976 | 0.00% | 0.00% | 0 | ¥0 | ¥1.37 | ¥149,723,122.67 |
| 56 | W | wstASTR/WETH | $0.04392 | 0.00% | 0.00% | 0 | ¥0 | ¥39.91 | ¥435,790,073.75 |
| 57 | U | USD₮0/USDC.e | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥234.45 | ¥149,723,122.67 |
| 58 | W | wstASTR/SolvBTC.JUP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 59 | | ASTR/SUPER | $0.007181 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7059 | ¥366,318,893.20 |
| 60 | U | USD₮0/USDT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥149,723,122.67 |
| 61 | W | wstASTR/vASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 62 | | ASTR/wstETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥366,318,893.20 |
| 63 | W | waWETH/SONE | $2,337.81 | 0.00% | 0.00% | 0 | ¥0 | ¥1,586.57 | -- |
| 64 | S | SolvBTC/nsASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥243,694,825.16 |
| 65 | | ASTR/vASTR | $0.007727 | 0.00% | 0.00% | 0 | ¥0 | ¥98.96 | ¥366,318,893.20 |
| 66 | | ASTR/KYO | $0.00813 | 0.00% | 0.00% | 0 | ¥0 | ¥2.45 | ¥366,318,893.20 |
| 67 | U | USDT/USDC.e | $0.9871 | 0.00% | 0.00% | 0 | ¥0 | ¥2,785.22 | ¥37,409,533.60 |
| 68 | Z | ZOLF/WETH | $0.06706 | 0.00% | 0.00% | 0 | ¥0 | ¥24.04 | ¥107,889.24 |
| 69 | F | FX/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 70 | W | waUSDC.e/SONE | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥1,626.65 | -- |
| 71 | U | USD₮0/SONE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥149,723,122.67 |
| 72 | S | sSuperUSD/WETH | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥2.67 | ¥147,440,045.75 |
| 73 | | ASTR/veKYO | $0.01151 | 0.00% | 0.00% | 0 | ¥0 | ¥11.53 | ¥366,318,893.20 |
| 74 |  | USR/USDC.e | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥25,528.37 | -- |
| 75 | S | SolvBTC/USDC.e | $68,897.79 | 0.00% | 0.00% | 0 | ¥0 | ¥354.87 | ¥243,694,825.16 |
| 76 | P | pufETH/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,280,361.75 |
| 77 | W | WBTC/USDT | $73,613.11 | 0.00% | 0.00% | 0 | ¥0 | ¥204.34 | ¥124,652,259.95 |
| 78 | S | SolvBTC/KYO | $93,644.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1592 | ¥243,694,825.16 |
| 79 | W | WBTC/uBTC | $93,223.75 | 0.00% | 0.00% | 0 | ¥0 | ¥8,540.99 | ¥124,652,259.95 |
| 80 | S | sSuperUSD/SolvBTC.JUP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥147,440,045.75 |
| 81 | V | veKYO/KYO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥55,928,329.82 |
| 82 | U | USDT/xnASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥37,409,533.60 |
| 83 | | ASTR/USDT | $0.02422 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥366,318,893.20 |
| 84 | W | WBTC/SONE | $82,236.66 | 0.00% | 0.00% | 0 | ¥0 | ¥1.13 | ¥124,652,259.95 |
| 85 | | ASTR/wstASTR | $0.007145 | 0.00% | 0.00% | 0 | ¥0 | ¥22,600.30 | ¥366,318,893.20 |
| 86 | S | SolvBTC.JUP/KYO | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥65,884,162.54 |
| 87 | N | nrETH/SolvBTC.JUP | $2,036.47 | 0.00% | 0.00% | 0 | ¥0 | ¥4.91 | ¥27,669,245.33 |
| 88 | U | USDT/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥37,409,533.60 |
| 89 | W | wstASTR/pufETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 90 | S | sSuperUSD/SolvBTC | $0.9958 | 0.00% | 0.00% | 0 | ¥0 | ¥4.11 | ¥147,440,045.75 |
| 91 | R | RBTN/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 92 | W | WBTC/WETH | $68,953.42 | 0.00% | 0.00% | 0 | ¥0 | ¥862.90 | ¥124,652,259.95 |
| 93 | | ASTR/nsASTR | $0.008312 | 0.00% | 0.00% | 0 | ¥0 | ¥584.26 | ¥366,318,893.20 |
| 94 | V | vASTR/WETH | $0.01381 | 0.00% | 0.00% | 0 | -- | ¥52.66 | ¥51,434,464.44 |
| 95 | U | USD₮0/nsASTR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥149,723,122.67 |
| 96 | W | wstASTR/SolvBTC.JUP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥435,790,073.75 |
| 97 | | ASTR/ARCAS | $0.01104 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03431 | ¥366,318,893.20 |
| 98 | V | vASTR/USDC.e | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥51,434,464.44 |
| 99 | W | WBTC/SolvBTC | $62,685.14 | 0.00% | 0.00% | 0 | ¥0 | ¥377.52 | ¥124,652,259.95 |
| 100 | | ARCAS/vASTR | $0.0091 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01569 | ¥128,628,528.07 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kyo Finance V3