暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Kyo Finance V3

Spot取引高（24h）

￥35,592,372.78

3 BTC

Total Liquidity

￥266,830,638.24

20 BTC

https://app.kyo.finance

Kyo Finance V3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.53%	0.06%	12,807	¥16,807,783.80	¥10,644,107.08	¥1,419,587,916.69
2	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9993	0.52%	0.09%	6,647	¥14,976,828.08	¥11,853,795.37	¥145,425,398.98
3	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.53%	0.00%	5,755	¥7,915,225.33	¥8,494,382.22	¥145,425,398.98
4	Astar Token	ASTR/USDC.e	$0.01105	0.39%	1.61%	4,278	¥1,489,213.79	¥110,938.17	¥507,680,929.03
5	Astar Token	ASTR/WETH	$0.01104	0.50%	1.61%	2,981	¥35,925.42	¥17,234.24	¥507,680,929.03
6	U Tether USD	USDT/USDC.e	$0.9942	0.52%	0.12%	2,705	¥2,130,128.08	¥2,877,659.48	¥37,202,087.46
7	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9991	0.62%	0.21%	927	¥125,061.55	¥2,273,039.96	¥1,419,587,916.69
8	P pufETH	pufETH/WETH	$3,149.36	0.56%	1.47%	680	¥58,903.26	¥1,884,741.62	¥4,858,354.13
9	Astar Token	ASTR/WETH	$0.01107	0.36%	1.33%	540	¥1,267,869.35	¥1,790,089.45	¥507,680,929.03
10	U Tether USD	USDT/WETH	$0.9972	0.04%	0.03%	530	¥303,772.97	¥1,664,187.82	¥37,202,087.46
11	Astar Token	ASTR/vASTR	$0.01105	0.32%	1.65%	481	¥5,748.29	¥290,812.89	¥507,680,929.03
12	U Bridged USDC (Soneium)	USDC.e/RBTN	$1	0.01%	0.14%	415	¥13,918.37	¥471,490.59	¥1,419,587,916.69
13	Astar Token	ASTR/wstASTR	$0.01109	0.09%	1.25%	333	¥213,684.41	¥110,848,960.60	¥507,680,929.03
14	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9991	0.62%	0.09%	316	¥488,855.08	¥4,579,022.22	¥145,425,398.98
15	W Wrapped BTC	WBTC/WETH	$87,807.38	0.39%	1.00%	303	¥862,088.11	¥27,637,585.06	¥174,440,921.88
16	Astar Token	ASTR/nsASTR	$0.01106	0.43%	1.53%	288	¥1,462.28	¥5,592.46	¥507,680,929.03
17	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	272	¥2,914,207.00	¥35,200,312.53	¥147,145,807.75
18	S Sone Token	SONE/WETH	$1	0.05%	1.43%	258	¥5,651.40	¥15,621.15	¥7,199,468.88
19	S Solv BTC	SolvBTC/WETH	$87,442.25	0.01%	1.46%	221	¥18,123.86	¥20,615.22	¥303,190,648.98
20	W Wrapped BTC	WBTC/SolvBTC	$88,082.06	0.00%	0.73%	174	¥413,349.07	¥482,074.43	¥174,440,921.88
21	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9997	0.58%	0.11%	159	¥7,075.48	¥11,441.00	¥1,419,587,916.69
22	S Solv BTC	SolvBTC/SolvBTC.JUP	$87,816.63	0.00%	1.07%	155	¥14,763.59	¥2,105,095.52	¥303,190,648.98
23	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.11%	0.02%	131	¥1,166,926.28	¥11,316,211.24	¥1,419,587,916.69
24	L Lootcoin	LOOT/WETH	$0.003153	8.33%	6.35%	129	¥20,771.75	¥24,065.96	¥1,217,017.29
25	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.28%	0.00%	91	¥1,435.21	¥10,260.41	¥145,425,398.98
26	Startale USD	USDSC/USDC.e	$1	0.00%	0.07%	87	¥21,984.77	¥29,145,149.43	--
27	U Bridged USDC (Soneium)	USDC.e/veKYO	$0.9999	0.57%	0.14%	85	¥9,627.76	¥42,098.73	¥1,419,587,916.69
28	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,614.52	0.00%	1.87%	74	¥14,330.50	¥1,195,098.96	¥57,213,108.30
29	V Locked Kyo	veKYO/KYO	$0.01103	0.00%	9.80%	58	¥15,489.90	¥96,799.24	¥62,821,031.37
30	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$91,918.18	0.00%	1.12%	55	¥367.32	¥7,844.48	¥122,182,372.63
31	Astar Token	ASTR/USDC.e	$0.01107	0.00%	1.22%	39	¥4.32	¥174.73	¥507,680,929.03
32	S Solv BTC	SolvBTC/xSolvBTC	$88,873.4	0.00%	0.15%	16	¥28,020.22	¥39,929.52	¥303,190,648.98
33	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$1	0.13%	0.05%	16	¥54.51	¥1,767.31	¥145,425,398.98
34	Resolv USD	USR/USDC.e	$1	0.00%	0.21%	15	¥2,098.35	¥45,857.76	--
35	Arcas	ARCAS/WETH	$0.008355	0.00%	12.10%	7	¥1,099.60	¥29,977.21	¥127,888,956.57
36	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.29%	6	¥375.42	¥1,125,438.92	¥1,419,587,916.69
37	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$0.9989	0.00%	0.30%	6	¥16.36	¥842.98	¥145,425,398.98
38	Astar Token	ASTR/xnASTR	$0.01147	0.00%	2.56%	6	¥1,220.91	¥10,862.90	¥507,680,929.03
39	U Tether USD	USDT/SONE	$0.9949	0.00%	0.07%	3	¥6.01	¥90.65	¥37,202,087.46
40	U Bridged USDC (Soneium)	USDC.e/veKYO	$0.9997	0.00%	0.17%	2	¥3.37	¥18.21	¥1,419,587,916.69
41	Astar Token	ASTR/veKYO	$0.01151	0.00%	0.00%	1	¥2.65	¥11.50	¥507,680,929.03
42	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	¥0	¥0.003285	¥107,029.77
43	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	¥0	¥0.7271	¥174,440,921.88
44	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	¥0	--	¥507,680,929.03
45	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
46	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	¥0	--	¥41,307,764.45
47	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	¥0	¥0.007304	¥37,202,087.46
48	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	¥0	--	¥70,520,233.83
49	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	¥0	--	¥174,440,921.88
50	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	¥0	--	¥107,029.77
51	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥507,680,929.03
52	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	¥9.98	¥560,098.21
53	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	¥31.79	¥507,680,929.03
54	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
55	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	¥0	--	¥145,425,398.98
56	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	¥0	--	¥145,425,398.98
57	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	¥0	¥39.83	¥434,920,391.44
58	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	¥0	¥1,004.49	¥145,425,398.98
59	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
60	Astar Token	ASTR/SUPER	$0.01057	0.00%	0.00%	0	¥0	¥1.32	¥507,680,929.03
61	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	¥0	--	¥145,425,398.98
62	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
63	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	¥0	--	¥507,680,929.03
64	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	¥0	--	--
65	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	¥0	--	¥303,190,648.98
66	Astar Token	ASTR/vASTR	$0.01188	0.00%	0.00%	0	¥0	¥131.57	¥507,680,929.03
67	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	¥0	¥0.007009	¥507,680,929.03
68	U Tether USD	USDT/USDC.e	$0.9969	0.00%	0.00%	0	¥0	¥2,698.14	¥37,202,087.46
69	Z Zolf	ZOLF/WETH	$0.0₆716	0.00%	0.00%	0	¥0	¥36.80	¥107,029.77
70	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	¥0	--	--
71	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	¥0	¥1,623.40	--
72	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	¥0	--	¥145,425,398.98
73	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	¥0	¥15.32	¥37,202,087.46
74	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	¥0	¥2.66	¥147,145,807.75
75	S Solv BTC	SolvBTC/USDC.e	$88,621.96	0.00%	0.00%	0	¥0	¥401.35	¥303,190,648.98
76	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	¥0	--	¥4,858,354.13
77	W Wrapped BTC	WBTC/USDT	$88,770.54	0.00%	0.00%	0	¥0	¥199.05	¥174,440,921.88
78	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	¥0	¥0.1588	¥303,190,648.98
79	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	¥0	¥8,523.95	¥174,440,921.88
80	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥147,145,807.75
81	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	¥0	--	¥62,821,031.37
82	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	¥0	--	¥37,202,087.46
83	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	¥0	--	¥507,680,929.03
84	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	¥0	¥0.3615	¥507,680,929.03
85	Astar Token	ASTR/wstASTR	$0.01093	0.00%	0.00%	0	¥0	¥34,523.19	¥507,680,929.03
86	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	¥0	--	¥122,182,372.63
87	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	¥0	¥4.90	¥41,307,764.45
88	Astar Token	ASTR/USDT	$0.01176	0.00%	0.00%	0	¥0	¥201.72	¥507,680,929.03
89	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	¥0	--	¥37,202,087.46
90	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
91	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	¥0	¥4.10	¥147,145,807.75
92	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	¥0	--	--
93	W Wrapped BTC	WBTC/WETH	$81,082.74	0.00%	0.00%	0	¥0	¥1,270.98	¥174,440,921.88
94	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	¥52.55	¥70,520,233.83
95	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	¥0	--	¥145,425,398.98
96	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,920,391.44
97	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	¥0	¥0.03424	¥507,680,929.03
98	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	¥0	--	¥70,520,233.83
99	W Wrapped BTC	WBTC/SolvBTC	$88,530.75	0.00%	0.00%	0	¥0	¥548.78	¥174,440,921.88
100	Arcas	ARCAS/vASTR	$0.0091	0.00%	0.00%	0	¥0	¥0.01566	¥127,888,956.57