暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Kyo Finance V3

Kyo Finance V3

Spot取引高（24h）
￥32,428,048.74
2 BTC
Total Liquidity
￥273,847,456.97
20 BTC
Kyo Finance V3でお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9994
0.29%0.16%14,599
¥13,851,316.49
¥10,705,193.06
¥1,413,673,868.15
2

Astar Token

ASTR/USDC.e
$0.01173
0.03%8.46%8,256
¥2,218,324.89
¥21,058,033.49
¥533,874,847.10
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.24%0.09%6,719
¥7,694,903.23
¥8,461,227.70
¥141,763,947.48
4
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.07%0.24%6,297
¥9,695,487.86
¥13,708,784.83
¥141,763,947.48
5

Astar Token

ASTR/WETH
$0.01165
0.32%8.16%4,963
¥61,134.77
¥17,940.95
¥533,874,847.10
6
U

Tether USD

USDT/USDC.e
$0.9985
0.04%0.40%3,047
¥2,166,003.66
¥2,605,926.02
¥36,992,250.70
7

Astar Token

ASTR/WETH
$0.01174
0.51%8.22%1,189
¥1,916,467.37
¥1,917,713.90
¥533,874,847.10
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.37%0.10%1,033
¥68,481.57
¥2,270,195.83
¥1,413,673,868.15
9

Astar Token

ASTR/nsASTR
$0.01166
0.64%7.58%823
¥3,274.25
¥5,864.40
¥533,874,847.10
10
U

Tether USD

USDT/WETH
$0.9929
0.05%0.17%586
¥425,998.47
¥1,673,900.31
¥36,992,250.70
11

Astar Token

ASTR/vASTR
$0.01173
0.14%6.98%499
¥30,452.33
¥307,118.94
¥533,874,847.10
12
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%474
¥503,829.13
¥37,401,354.21
¥146,393,870.70
13
W

Wrapped BTC

WBTC/WETH
$89,112.87
0.63%1.96%470
¥4,236,638.79
¥27,986,482.45
¥176,398,214.17
14
P

pufETH

pufETH/WETH
$3,216.5
0.93%2.78%457
¥28,725.02
¥1,918,795.19
¥4,936,571.32
15
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9974
0.34%0.05%434
¥2,039,932.67
¥11,376,443.16
¥1,413,673,868.15
16

Astar Token

ASTR/wstASTR
$0.01165
0.00%7.76%381
¥20,300.68
¥115,918,892.80
¥533,874,847.10
17
S

Solv BTC

SolvBTC/WETH
$88,599.56
0.54%1.34%332
¥24,821.56
¥20,005.49
¥305,634,403.16
18
S

Sone Token

SONE/WETH
$1
0.40%0.00%257
¥2,797.46
¥15,751.29
¥11,496,934.11
19
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.09%0.68%255
¥3,292.31
¥11,732.81
¥141,763,947.48
20
W

Wrapped BTC

WBTC/SolvBTC
$89,145.79
0.50%1.81%198
¥139,052.49
¥485,116.40
¥176,398,214.17
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.62%0.48%192
¥1,778.38
¥13,680.81
¥1,413,673,868.15
22
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.56%0.49%168
¥153,907.18
¥10,520,301.56
¥141,763,947.48
23
S

Solv BTC

SolvBTC/SolvBTC.JUP
$88,947.78
0.62%1.78%157
¥11,620.39
¥2,128,323.73
¥305,634,403.16
24
L

Lootcoin

LOOT/WETH
$0.004173
2.03%16.31%144
¥25,864.76
¥27,095.61
¥1,590,421.50
25
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9997
0.00%0.03%97
¥7,835.51
¥482,743.63
¥1,413,673,868.15
26
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.39%88
¥19,102.48
¥44,093.29
¥1,413,673,868.15
27
P

pufETH

pufETH/WETH
$3,107.88
0.00%0.44%86
¥3,065.11
¥4,731.85
¥4,936,571.32
28
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,629.71
0.00%1.38%72
¥21,597.90
¥1,247,638.80
¥56,844,524.81
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$93,283.38
0.00%2.04%50
¥277.51
¥7,908.24
¥123,687,343.67
30

Resolv USD

USR/USDC.e
$0.9998
0.00%0.09%46
¥5,732.75
¥44,216.28
--
31

Astar Token

ASTR/USDC.e
$0.01172
0.00%7.00%41
¥15.25
¥177.37
¥533,874,847.10
32
V

Locked Kyo

veKYO/KYO
$0.01438
0.00%18.83%39
¥24,670.46
¥110,294.12
¥78,890,934.59
33
S

Solv BTC

SolvBTC/xSolvBTC
$88,194.59
0.00%0.24%24
¥1,015.76
¥45,800.56
¥305,634,403.16
34
U

Tether USD

USDT/USDC.e
$0.9961
0.53%0.26%20
¥25.55
¥2,655.81
¥36,992,250.70
35
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.27%9
¥24.51
¥857.73
¥141,763,947.48
36
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.39%7
¥263.46
¥1,121,927.52
¥1,413,673,868.15
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9995
0.00%0.28%6
¥141.61
¥1,708.06
¥141,763,947.48
38

Astar Token

ASTR/USDT
$0.01176
0.00%10.03%3
¥3.20
¥200.69
¥533,874,847.10
39
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9999
0.00%0.27%3
¥5.07
¥19.97
¥1,413,673,868.15
40
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,586.67
0.00%0.49%3
¥239.28
¥6,798.52
¥56,844,524.81
41

Astar Token

ASTR/xnASTR
$0.01148
0.00%6.56%3
¥4.16
¥11,306.95
¥533,874,847.10
42

Astar Token

ASTR/vASTR
$0.01188
0.00%0.00%1
¥43.47
¥130.90
¥533,874,847.10
43

Astar Token

ASTR/veKYO
$0.01188
0.00%0.00%1
¥3.14
¥14.54
¥533,874,847.10
44
W

Wrapped BTC

WBTC/USDT
$88,770.54
0.00%0.00%1
¥17.84
¥198.03
¥176,398,214.17
45
W

Warpped stASTR

wstASTR/USDC.e
$0.01202
0.00%0.00%1
¥0.2900
¥10.19
¥432,697,883.30
46
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%1
¥0.8397
¥19.22
¥1,413,673,868.15
47
U

Tether USD

USDT/SONE
$0.9957
0.00%0.00%1
¥3.35
¥89.29
¥36,992,250.70
48
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
¥0
¥0.003268
¥104,549.80
49
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
¥0
¥0.7234
¥176,398,214.17
50

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
¥0
--¥533,874,847.10
51
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
¥0
--¥432,697,883.30
52
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
¥0
--¥41,880,788.37
53
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
¥0
¥0.007266
¥36,992,250.70
54
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
¥0
--¥74,405,501.21
55
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
¥0
--¥176,398,214.17
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
¥0
--¥104,549.80
57

Astar Token

ASTR/pufETH
--
0.00%0.00%0
¥0
--¥533,874,847.10
58
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
¥9.93
¥545,738.33
59

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
¥31.62
¥533,874,847.10
60
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥432,697,883.30
61
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
¥0
--¥141,763,947.48
62
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
¥0
--¥141,763,947.48
63
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
¥0
¥39.62
¥432,697,883.30
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
¥0
¥999.35
¥141,763,947.48
65
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥432,697,883.30
66

Astar Token

ASTR/SUPER
$0.01057
0.00%0.00%0
¥0
¥1.31
¥533,874,847.10
67
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
¥0
--¥141,763,947.48
68
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
¥0
--¥432,697,883.30
69

Astar Token

ASTR/wstETH
--
0.00%0.00%0
¥0
--¥533,874,847.10
70
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
¥0
----
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
¥0
--¥305,634,403.16
72

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
¥0
¥0.006973
¥533,874,847.10
73
Z

Zolf

ZOLF/WETH
$0.06716
0.00%0.00%0
¥0
¥35.54
¥104,549.80
74

Arcas

ARCAS/WETH
$0.008272
0.00%0.00%0
¥0
¥28,906.78
¥123,675,066.39
75
F

FX Token

FX/USDC.e
--
0.00%0.00%0
¥0
----
76
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
¥0
¥1,615.10
--
77
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
¥0
--¥141,763,947.48
78
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
¥0
¥15.24
¥36,992,250.70
79
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
¥0
¥2.65
¥146,393,870.70
80
S

Solv BTC

SolvBTC/USDC.e
$88,621.96
0.00%0.00%0
¥0
¥399.30
¥305,634,403.16
81
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
¥0
--¥4,936,571.32
82
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
¥0
¥0.1580
¥305,634,403.16
83
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
¥0
¥8,480.39
¥176,398,214.17
84
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥146,393,870.70
85
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
¥0
--¥78,890,934.59
86
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
¥0
--¥36,992,250.70
87

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
¥0
--¥533,874,847.10
88

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
¥0
¥0.3596
¥533,874,847.10
89

Astar Token

ASTR/wstASTR
$0.01093
0.00%0.00%0
¥0
¥34,346.77
¥533,874,847.10
90
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
¥0
--¥123,687,343.67
91
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
¥0
¥4.87
¥41,880,788.37
92
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
¥0
--¥36,992,250.70
93
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
¥0
--¥432,697,883.30
94
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
¥0
¥4.08
¥146,393,870.70
95
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
¥0
----
96
W

Wrapped BTC

WBTC/WETH
$98,106.61
0.00%0.00%0
¥0
¥1,240.51
¥176,398,214.17
97
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
¥52.28
¥74,405,501.21
98
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
¥0
--¥141,763,947.48
99
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥432,697,883.30
100

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
¥0
¥0.03406
¥533,874,847.10

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Kyo Finance V3