Kyo Finance V3

Kyo Finance V3

Spot取引高(24h)
¥30,715,580.59
2 BTC
Total Liquidity
¥269,619,073.63
20 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9999
0.09%0.02%12,569
¥11,775,254.67
¥10,559,046.41
¥1,416,510,453.45
2
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.06%0.03%5,682
¥4,700,470.57
¥8,438,708.40
¥143,062,090.48
3

Astar Token

ASTR/USDC.e
$0.01172
1.46%7.13%5,417
¥1,493,832.68
¥21,182,235.61
¥549,475,016.48
4
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.17%0.02%5,133
¥6,512,569.85
¥11,749,861.11
¥143,062,090.48
5

Astar Token

ASTR/WETH
$0.01173
1.68%7.07%4,445
¥55,884.75
¥17,926.60
¥549,475,016.48
6
U

Tether USD

USDT/USDC.e
$0.9936
0.09%0.10%2,868
¥1,622,405.44
¥153,180.43
¥37,236,091.33
7
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9999
0.09%0.04%1,009
¥84,972.20
¥2,278,553.72
¥1,416,510,453.45
8

Astar Token

ASTR/WETH
$0.01173
1.58%7.18%981
¥1,437,931.68
¥1,902,710.26
¥549,475,016.48
9

Astar Token

ASTR/nsASTR
$0.01172
1.40%7.22%619
¥3,546.81
¥5,913.11
¥549,475,016.48
10

Astar Token

ASTR/vASTR
$0.01173
0.22%7.21%577
¥4,916.72
¥309,880.75
¥549,475,016.48
11
U

Tether USD

USDT/WETH
$0.991
0.18%0.84%533
¥322,868.91
¥1,654,714.91
¥37,236,091.33
12
W

Wrapped BTC

WBTC/WETH
$87,103.08
0.68%0.40%533
¥8,821,458.27
¥27,495,035.77
¥173,029,638.46
13
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%528
¥547,851.79
¥37,528,871.98
¥147,355,851.49
14
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9972
0.19%0.13%525
¥1,666,616.41
¥11,261,993.58
¥1,416,510,453.45
15

Astar Token

ASTR/wstASTR
$0.01166
0.61%6.53%418
¥19,539.82
¥116,713,448.12
¥549,475,016.48
16
P

pufETH

pufETH/WETH
$3,120.62
0.00%0.45%350
¥17,888.76
¥1,866,002.51
¥4,824,793.47
17
S

Solv BTC

SolvBTC/WETH
$87,497.71
0.16%0.00%301
¥23,794.79
¥23,399.65
¥303,816,853.79
18
S

Sone Token

SONE/WETH
$1
0.53%0.22%217
¥2,790.64
¥15,557.19
¥11,560,824.17
19
W

Wrapped BTC

WBTC/SolvBTC
$87,892.24
0.22%0.34%180
¥50,562.42
¥480,976.78
¥173,029,638.46
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9975
0.23%0.40%179
¥1,689.56
¥13,504.22
¥1,416,510,453.45
21
S

Solv BTC

SolvBTC/SolvBTC.JUP
$87,518.57
0.08%0.02%177
¥11,593.24
¥2,106,275.09
¥303,816,853.79
22
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9991
0.09%0.55%166
¥1,676.89
¥12,439.25
¥143,062,090.48
23
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9996
0.02%0.16%148
¥141,142.99
¥10,530,869.36
¥143,062,090.48
24
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.01%0.09%131
¥11,790.30
¥484,970.91
¥1,416,510,453.45
25
L

Lootcoin

LOOT/WETH
$0.003452
0.73%16.66%116
¥17,964.22
¥18,870.29
¥1,306,401.28
26
P

pufETH

pufETH/WETH
$3,125.45
0.31%0.06%89
¥3,253.11
¥4,746.79
¥4,824,793.47
27
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9997
0.07%0.06%66
¥9,903.50
¥49,416.73
¥1,416,510,453.45
28

Resolv USD

USR/USDC.e
$1
0.00%0.08%50
¥7,165.68
¥44,556.91
--
29
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,567.43
0.02%0.37%48
¥19,563.31
¥1,234,303.10
¥56,692,386.99
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$91,867.07
0.07%0.24%47
¥224.00
¥7,785.46
¥122,369,931.60
31
V

Locked Kyo

veKYO/KYO
$0.01706
0.00%2.52%36
¥9,889.50
¥118,249.68
¥94,214,924.72
32
S

Solv BTC

SolvBTC/xSolvBTC
$87,605.96
0.00%0.09%27
¥3,879.96
¥45,818.82
¥303,816,853.79
33

Astar Token

ASTR/USDC.e
$0.01163
0.00%6.21%20
¥0.8757
¥175.74
¥549,475,016.48
34
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%12
¥352.95
¥1,124,720.90
¥1,416,510,453.45
35

Astar Token

ASTR/wstASTR
$0.01093
0.00%0.14%5
¥0.08432
¥34,572.47
¥549,475,016.48
36
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.10%5
¥138.90
¥1,791.80
¥143,062,090.48
37
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,586.67
0.00%0.49%3
¥240.85
¥6,843.20
¥56,692,386.99
38
U

Tether USD

USDT/SONE
$0.9957
0.00%0.19%3
¥16.43
¥89.88
¥37,236,091.33
39

Astar Token

ASTR/xnASTR
$0.01148
0.00%6.56%3
¥4.19
¥11,381.25
¥549,475,016.48
40
W

Wrapped BTC

WBTC/USDT
$87,777.47
0.00%0.89%2
¥29.74
¥33.10
¥173,029,638.46
41

Astar Token

ASTR/USDT
$0.01069
0.00%1.48%2
¥1.17
¥184.47
¥549,475,016.48
42
W

Warpped stASTR

wstASTR/USDC.e
$0.01202
0.00%0.00%1
¥0.2919
¥10.26
¥435,541,219.90
43
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%1
¥0.8452
¥19.35
¥1,416,510,453.45
44
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.00%1
¥1.70
¥873.99
¥143,062,090.48
45
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
¥0
¥0.003289
¥104,689.56
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
¥0
¥0.7282
¥173,029,638.46
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
¥0
--¥549,475,016.48
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
¥0
--¥435,541,219.90
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
¥0
--¥40,914,594.69
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
¥0
¥0.007314
¥37,236,091.33
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
¥0
--¥77,369,331.24
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
¥0
--¥173,029,638.46
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
¥0
--¥104,689.56
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
¥0
--¥549,475,016.48
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
¥9.99
¥549,324.47
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
¥31.83
¥549,475,016.48
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥435,541,219.90
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
¥0
--¥143,062,090.48
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
¥0
--¥143,062,090.48
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
¥0
¥39.88
¥435,541,219.90
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
¥0
¥1,005.92
¥143,062,090.48
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥435,541,219.90
63

Astar Token

ASTR/SUPER
$0.01057
0.00%0.00%0
¥0
¥1.32
¥549,475,016.48
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
¥0
--¥143,062,090.48
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
¥0
--¥435,541,219.90
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
¥0
--¥549,475,016.48
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
¥0
----
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
¥0
--¥303,816,853.79
69

Astar Token

ASTR/vASTR
$0.01103
0.00%0.00%0
¥0
¥162.96
¥549,475,016.48
70

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
¥0
¥0.007019
¥549,475,016.48
71
U

Tether USD

USDT/USDC.e
$0.9936
0.00%0.00%0
¥0
¥2,645.54
¥37,236,091.33
72
Z

Zolf

ZOLF/WETH
$0.06716
0.00%0.00%0
¥0
¥35.77
¥104,689.56
73

Arcas

ARCAS/WETH
$0.008272
0.00%0.00%0
¥0
¥29,096.73
¥124,487,757.77
74
F

FX Token

FX/USDC.e
--
0.00%0.00%0
¥0
----
75
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
¥0
¥1,625.72
--
76
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
¥0
--¥143,062,090.48
77
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
¥0
¥15.34
¥37,236,091.33
78
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
¥0
¥2.67
¥147,355,851.49
79

Astar Token

ASTR/veKYO
$0.01043
0.00%0.00%0
¥0
¥15.62
¥549,475,016.48
80
S

Solv BTC

SolvBTC/USDC.e
$88,621.96
0.00%0.00%0
¥0
¥401.93
¥303,816,853.79
81
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
¥0
--¥4,824,793.47
82
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
¥0
¥0.1591
¥303,816,853.79
83
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
¥0
¥8,536.11
¥173,029,638.46
84
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥147,355,851.49
85
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
¥0
--¥94,214,924.72
86
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
¥0
--¥37,236,091.33
87

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
¥0
--¥549,475,016.48
88

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
¥0
¥0.3620
¥549,475,016.48
89
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
¥0
--¥122,369,931.60
90
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
¥0
¥4.91
¥40,914,594.69
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
¥0
--¥37,236,091.33
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
¥0
--¥435,541,219.90
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
¥0
¥4.11
¥147,355,851.49
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
¥0
----
95
W

Wrapped BTC

WBTC/WETH
$98,106.61
0.00%0.00%0
¥0
¥1,248.66
¥173,029,638.46
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
¥52.63
¥77,369,331.24
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
¥0
--¥143,062,090.48
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
¥0
--¥435,541,219.90
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
¥0
¥0.03429
¥549,475,016.48
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
¥0
--¥77,369,331.24

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。