暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Kyo Finance V3

Spot取引高（24h）

￥19,694,680.57

1 BTC

Total Liquidity

￥236,570,228.59

17 BTC

https://app.kyo.finance

Kyo Finance V3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.04%	0.03%	15,997	¥5,165,531.18	¥11,578,962.79	¥1,439,872,825.22
2	Astar Token	ASTR/USDC.e	$0.01051	0.74%	2.43%	6,532	¥446,118.75	¥98,925.17	¥504,451,459.07
3	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.06%	0.14%	5,226	¥2,036,546.63	¥9,082,761.73	¥137,389,324.61
4	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9989	0.11%	0.07%	5,125	¥5,373,369.35	¥8,748,888.40	¥137,389,324.61
5	Astar Token	ASTR/WETH	$0.0105	0.83%	2.43%	4,242	¥35,314.25	¥16,830.34	¥504,451,459.07
6	U Tether USD	USDT/USDC.e	$0.9963	0.16%	0.02%	2,166	¥2,374,246.29	¥78,509.33	¥43,679,998.38
7	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.13%	0.04%	1,032	¥129,258.43	¥2,316,345.91	¥1,439,872,825.22
8	P pufETH	pufETH/WETH	$3,151	0.02%	0.27%	770	¥156,934.01	¥1,917,499.83	¥4,944,616.51
9	U Tether USD	USDT/WETH	$0.9929	0.49%	0.61%	470	¥394,248.31	¥1,692,796.83	¥43,679,998.38
10	Astar Token	ASTR/vASTR	$0.01045	0.00%	2.03%	376	¥3,156.49	¥281,476.00	¥504,451,459.07
11	Astar Token	ASTR/WETH	$0.01045	0.24%	2.05%	375	¥571,575.08	¥1,757,721.63	¥504,451,459.07
12	W Wrapped BTC	WBTC/WETH	$88,884.48	0.06%	0.48%	351	¥11,111,988.37	¥28,413,497.96	¥178,012,595.65
13	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	327	¥302,593.07	¥38,180,520.94	¥149,680,774.29
14	S Sone Token	SONE/WETH	$1	0.00%	0.26%	292	¥3,866.91	¥15,866.84	¥12,044,216.63
15	Astar Token	ASTR/nsASTR	$0.0105	0.70%	2.30%	287	¥1,720.49	¥5,375.00	¥504,451,459.07
16	U Bridged USDC (Soneium)	USDC.e/RBTN	$1	0.00%	0.05%	230	¥11,853.48	¥512,415.82	¥1,439,872,825.22
17	Astar Token	ASTR/wstASTR	$0.0105	0.46%	2.33%	216	¥46,752.37	¥106,864,472.56	¥504,451,459.07
18	L Lootcoin	LOOT/WETH	$0.005422	2.17%	2.06%	208	¥32,491.72	¥18,189.50	¥2,039,702.55
19	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9998	0.00%	0.06%	180	¥539,638.80	¥6,144,840.29	¥137,389,324.61
20	U Bridged USDC (Soneium)	USDC.e/KYO	$1	0.00%	0.16%	165	¥10,564.31	¥15,659.72	¥1,439,872,825.22
21	S Solv BTC	SolvBTC/WETH	$88,844.14	0.12%	0.55%	158	¥15,478.31	¥24,796.83	¥313,359,805.72
22	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.04%	154	¥79,401.26	¥84,297.54	¥1,439,872,825.22
23	U Bridged USDC (Soneium)	USDC.e/WETH	$1	0.04%	0.29%	150	¥150,928.52	¥14,198,052.36	¥1,439,872,825.22
24	V Locked Kyo	veKYO/KYO	$0.02533	0.00%	9999.99%+	102	¥75,749.95	¥137,205.78	¥125,193,479.28
25	W Wrapped BTC	WBTC/SolvBTC	$88,929.81	0.00%	0.46%	69	¥103,444.78	¥495,007.26	¥178,012,595.65
26	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$0.9998	0.00%	0.05%	51	¥2,589.56	¥1,887.61	¥137,389,324.61
27	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$1	0.00%	0.01%	36	¥114.64	¥912.70	¥137,389,324.61
28	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$1	0.00%	0.48%	33	¥135.93	¥12,269.42	¥137,389,324.61
29	S Solv BTC	SolvBTC/SolvBTC.JUP	$88,960.21	0.00%	0.28%	30	¥1,391.07	¥2,172,606.07	¥313,359,805.72
30	Astar Token	ASTR/USDC.e	$0.01043	0.00%	1.52%	29	¥0.5308	¥176.90	¥504,451,459.07
31	P pufETH	pufETH/WETH	$3,161.49	0.00%	0.20%	20	¥5,648.00	¥5,031.79	¥4,944,616.51
32	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$93,168.74	0.00%	0.34%	19	¥82.53	¥8,007.17	¥140,870,845.77
33	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.09%	13	¥27.84	¥25.33	¥1,439,872,825.22
34	Resolv USD	USR/USDC.e	$1	0.00%	0.19%	11	¥3,253.67	¥41,205.66	--
35	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,612.15	0.00%	0.16%	9	¥1,725.31	¥1,270,035.96	¥59,032,713.06
36	S Solv BTC	SolvBTC/xSolvBTC	$88,831.34	0.00%	0.53%	8	¥18,112.73	¥47,581.58	¥313,359,805.72
37	Astar Token	ASTR/veKYO	$0.01043	0.00%	1.70%	5	¥7.16	¥15.87	¥504,451,459.07
38	U Tether USD	USDT/USDC.e	$0.9957	0.00%	0.18%	4	¥1,886.12	¥1,879.74	¥43,679,998.38
39	Arcas	ARCAS/WETH	$0.008272	0.00%	0.18%	4	¥8.41	¥29,555.80	¥126,451,876.77
40	U Tether USD	USDT/SONE	$0.9978	0.00%	0.03%	4	¥25.20	¥87.62	¥43,679,998.38
41	Astar Token	ASTR/xnASTR	$0.01037	0.00%	0.89%	2	¥0.6064	¥10,446.27	¥504,451,459.07
42	W Wrapped BTC	WBTC/USDT	$89,283.45	0.00%	0.00%	1	¥0.1390	¥197.39	¥178,012,595.65
43	Astar Token	ASTR/wstASTR	$0.01025	0.00%	0.00%	1	¥0.007142	¥32,942.04	¥504,451,459.07
44	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.00%	1	¥54.41	¥1,141,039.91	¥1,439,872,825.22
45	Arcas	ARCAS/nsASTR	$0.008121	0.00%	0.00%	1	¥0.1268	¥0.01385	¥126,451,876.77
46	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	¥0	¥0.003341	¥107,706.28
47	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	¥0	¥0.7397	¥178,012,595.65
48	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	¥0	--	¥504,451,459.07
49	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
50	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	¥0	--	¥42,054,162.24
51	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	¥0	¥0.007430	¥43,679,998.38
52	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	¥0	--	¥71,188,289.05
53	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	¥0	--	¥178,012,595.65
54	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	¥0	--	¥107,706.28
55	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥504,451,459.07
56	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	¥10.15	¥577,151.87
57	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	¥32.33	¥504,451,459.07
58	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
59	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	¥0	--	¥137,389,324.61
60	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	¥0	--	¥137,389,324.61
61	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	¥0	¥40.51	¥442,413,018.38
62	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	¥0	¥1,021.79	¥137,389,324.61
63	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
64	Astar Token	ASTR/SUPER	$0.01029	0.00%	0.00%	0	¥0	¥1.16	¥504,451,459.07
65	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	¥0	--	¥137,389,324.61
66	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
67	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	¥0	--	¥504,451,459.07
68	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	¥0	--	--
69	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	¥0	--	¥313,359,805.72
70	Astar Token	ASTR/vASTR	$0.01103	0.00%	0.00%	0	¥0	¥165.53	¥504,451,459.07
71	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	¥0	¥0.007130	¥504,451,459.07
72	Z Zolf	ZOLF/WETH	$0.0₆716	0.00%	0.00%	0	¥0	¥36.56	¥107,706.28
73	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	¥0	--	--
74	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	¥0	¥1,651.37	--
75	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	¥0	--	¥137,389,324.61
76	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	¥0	¥15.59	¥43,679,998.38
77	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	¥0	¥2.71	¥149,680,774.29
78	S Solv BTC	SolvBTC/USDC.e	$89,982.37	0.00%	0.00%	0	¥0	¥408.85	¥313,359,805.72
79	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	¥0	--	¥4,944,616.51
80	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	¥0	¥0.1616	¥313,359,805.72
81	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	¥0	¥8,670.79	¥178,012,595.65
82	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥149,680,774.29
83	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	¥0	--	¥125,193,479.28
84	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	¥0	--	¥43,679,998.38
85	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	¥0	--	¥504,451,459.07
86	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	¥0	¥0.3677	¥504,451,459.07
87	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	¥0	--	¥140,870,845.77
88	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	¥0	¥4.98	¥42,054,162.24
89	Astar Token	ASTR/USDT	$0.01038	0.00%	0.00%	0	¥0	¥182.32	¥504,451,459.07
90	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	¥0	--	¥43,679,998.38
91	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
92	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	¥0	¥4.17	¥149,680,774.29
93	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	¥0	--	--
94	W Wrapped BTC	WBTC/WETH	$98,106.61	0.00%	0.00%	0	¥0	¥1,268.36	¥178,012,595.65
95	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	¥53.46	¥71,188,289.05
96	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	¥0	--	¥137,389,324.61
97	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥442,413,018.38
98	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	¥0	¥0.03483	¥504,451,459.07
99	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	¥0	--	¥71,188,289.05
100	W Wrapped BTC	WBTC/SolvBTC	$88,530.75	0.00%	0.00%	0	¥0	¥558.24	¥178,012,595.65