暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Kyo Finance V3

Spot取引高（24h）

￥42,050,362.37

3 BTC

Total Liquidity

￥259,082,240.92

20 BTC

https://app.kyo.finance

Kyo Finance V3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.999	0.20%	0.17%	13,974	¥18,220,372.54	¥10,310,169.06	¥1,417,215,729.91
2	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9983	0.10%	0.25%	6,967	¥17,986,485.09	¥11,529,517.46	¥150,781,499.20
3	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9983	0.03%	0.25%	6,425	¥13,901,369.98	¥8,505,734.49	¥150,781,499.20
4	Astar Token	ASTR/USDC.e	$0.01019	1.24%	11.16%	4,450	¥771,586.85	¥65,936.27	¥467,747,844.81
5	Astar Token	ASTR/WETH	$0.01019	1.57%	11.27%	3,302	¥41,618.56	¥16,046.34	¥467,747,844.81
6	U Tether USD	USDT/USDC.e	$0.9941	0.05%	0.05%	2,678	¥1,841,808.28	¥2,905,970.09	¥37,146,786.94
7	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.16%	0.01%	1,134	¥141,286.02	¥2,268,407.03	¥1,417,215,729.91
8	U Tether USD	USDT/WETH	$0.989	0.22%	1.00%	669	¥367,916.17	¥1,612,771.49	¥37,146,786.94
9	P pufETH	pufETH/WETH	$3,041.35	0.76%	4.90%	528	¥43,944.74	¥1,765,326.61	¥4,700,416.17
10	Astar Token	ASTR/vASTR	$0.01009	0.00%	11.78%	453	¥4,549.89	¥266,416.66	¥467,747,844.81
11	Astar Token	ASTR/WETH	$0.01011	0.30%	12.23%	439	¥428,281.86	¥1,648,323.18	¥467,747,844.81
12	Astar Token	ASTR/wstASTR	$0.01017	0.89%	10.89%	397	¥48,447.28	¥101,459,451.25	¥467,747,844.81
13	W Wrapped BTC	WBTC/WETH	$84,639.18	0.02%	5.13%	362	¥2,739,204.59	¥26,604,471.85	¥168,731,587.99
14	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9956	0.28%	0.56%	278	¥605,279.33	¥10,506,837.41	¥150,781,499.20
15	U Bridged USDC (Soneium)	USDC.e/RBTN	$0.9995	0.00%	0.21%	275	¥11,731.02	¥454,554.32	¥1,417,215,729.91
16	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9999	0.02%	0.09%	253	¥7,661.27	¥10,480.85	¥1,417,215,729.91
17	Astar Token	ASTR/nsASTR	$0.01017	0.94%	11.31%	242	¥2,104.46	¥5,135.42	¥467,747,844.81
18	S Sone Token	SONE/WETH	$0.993	0.69%	0.80%	242	¥4,707.31	¥15,232.92	¥7,142,554.03
19	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9951	0.24%	0.46%	238	¥4,241.45	¥11,386.63	¥150,781,499.20
20	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9983	0.19%	0.05%	233	¥2,315,946.13	¥11,060,558.01	¥1,417,215,729.91
21	S Solv BTC	SolvBTC/WETH	$84,850.58	0.52%	4.74%	210	¥19,741.83	¥21,363.57	¥293,795,447.48
22	W Wrapped BTC	WBTC/SolvBTC	$84,639.18	0.38%	5.27%	153	¥388,263.64	¥463,345.09	¥168,731,587.99
23	Startale USD	USDSC/USDC.e	$0.9994	0.06%	0.06%	142	¥66,161.53	¥29,028,207.22	--
24	S Staked SuperUSD	sSuperUSD/USDC.e	$0.9958	0.00%	0.00%	133	¥893,592.21	¥35,062,122.30	¥146,941,211.78
25	U Bridged USDC (Soneium)	USDC.e/veKYO	$0.9998	0.05%	0.12%	113	¥23,655.01	¥38,702.37	¥1,417,215,729.91
26	L Lootcoin	LOOT/WETH	$0.002801	4.57%	9.48%	104	¥27,452.23	¥22,276.38	¥1,084,454.87
27	S Solv BTC	SolvBTC/SolvBTC.JUP	$84,717.68	0.53%	5.05%	84	¥9,222.17	¥2,031,257.40	¥293,795,447.48
28	V Locked Kyo	veKYO/KYO	$0.009605	0.00%	12.46%	61	¥27,817.37	¥93,479.84	¥56,258,707.01
29	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$88,760.33	0.00%	4.77%	46	¥356.78	¥7,518.65	¥117,968,803.16
30	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$3,471.21	0.85%	3.96%	42	¥20,644.75	¥1,146,030.03	¥55,008,068.52
31	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$0.9979	0.00%	0.09%	17	¥38.92	¥1,792.93	¥150,781,499.20
32	Astar Token	ASTR/SUPER	$0.01086	0.00%	1.52%	15	¥0.4608	¥1.09	¥467,747,844.81
33	Resolv USD	USR/USDC.e	$1	0.00%	0.13%	14	¥2,368.84	¥46,557.60	--
34	S Solv BTC	SolvBTC/xSolvBTC	$87,483.83	0.00%	2.21%	14	¥25,170.27	¥39,250.82	¥293,795,447.48
35	Astar Token	ASTR/USDC.e	$0.01028	0.00%	10.59%	13	¥0.6461	¥175.62	¥467,747,844.81
36	P pufETH	pufETH/WETH	$3,048.68	0.00%	2.94%	13	¥425.84	¥4,852.82	¥4,700,416.17
37	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$0.9989	0.00%	0.19%	11	¥21.18	¥836.61	¥150,781,499.20
38	U Tether USD	USDT/SONE	$0.9964	0.00%	0.15%	4	¥15.21	¥97.05	¥37,146,786.94
39	U Bridged USDC (Soneium)	USDC.e/SONE	$1.01	0.00%	0.45%	3	¥12.16	¥1,131,111.89	¥1,417,215,729.91
40	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.11%	3	¥5.05	¥16.50	¥1,417,215,729.91
41	W Wrapped BTC	WBTC/USDT	$85,914.53	0.00%	2.08%	2	¥43.91	¥235.84	¥168,731,587.99
42	Astar Token	ASTR/vASTR	$0.01102	0.00%	0.00%	1	¥5.93	¥116.02	¥467,747,844.81
43	Arcas	ARCAS/WETH	$0.008181	0.00%	0.00%	1	¥1.67	¥28,814.52	¥125,050,104.48
44	Astar Token	ASTR/USDT	$0.01088	0.00%	0.00%	1	¥0.8276	¥187.15	¥467,747,844.81
45	Astar Token	ASTR/xnASTR	$0.01089	0.00%	0.00%	1	¥8.60	¥10,289.98	¥467,747,844.81
46	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	¥0	¥0.003280	¥103,361.44
47	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	¥0	¥0.7261	¥168,731,587.99
48	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	¥0	--	¥467,747,844.81
49	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
50	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	¥0	--	¥39,469,251.54
51	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	¥0	¥0.007294	¥37,146,786.94
52	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01337	0.00%	0.00%	0	¥0	--	¥67,189,215.83
53	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	¥0	--	¥168,731,587.99
54	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	¥0	--	¥103,361.44
55	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥467,747,844.81
56	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	¥9.97	¥484,315.41
57	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	¥31.74	¥467,747,844.81
58	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
59	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	¥0	--	¥150,781,499.20
60	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$1	0.00%	0.00%	0	¥0	--	¥150,781,499.20
61	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	¥0	¥39.77	¥434,315,665.01
62	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$1	0.00%	0.00%	0	¥0	¥1,003.09	¥150,781,499.20
63	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
64	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	¥0	--	¥150,781,499.20
65	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
66	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	¥0	--	¥467,747,844.81
67	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,253.64	0.00%	0.00%	0	¥0	--	--
68	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	¥0	--	¥293,795,447.48
69	Astar Token	ASTR/KYO	$0.01137	0.00%	0.00%	0	¥0	¥0.006999	¥467,747,844.81
70	U Tether USD	USDT/USDC.e	$0.9969	0.00%	0.00%	0	¥0	¥2,694.39	¥37,146,786.94
71	Z Zolf	ZOLF/WETH	$0.0₆716	0.00%	0.00%	0	¥0	¥35.77	¥103,361.44
72	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	¥0	--	--
73	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	¥0	¥1,621.14	--
74	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	¥0	--	¥150,781,499.20
75	U Tether USD	USDT/SONE	$0.9912	0.00%	0.00%	0	¥0	¥15.30	¥37,146,786.94
76	S Staked SuperUSD	sSuperUSD/WETH	$1.11	0.00%	0.00%	0	¥0	¥2.66	¥146,941,211.78
77	Astar Token	ASTR/veKYO	$0.01151	0.00%	0.00%	0	¥0	¥11.49	¥467,747,844.81
78	S Solv BTC	SolvBTC/USDC.e	$88,621.96	0.00%	0.00%	0	¥0	¥400.79	¥293,795,447.48
79	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	¥0	--	¥4,700,416.17
80	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	¥0	¥0.1586	¥293,795,447.48
81	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	¥0	¥8,512.10	¥168,731,587.99
82	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥146,941,211.78
83	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	¥0	--	¥56,258,707.01
84	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	¥0	--	¥37,146,786.94
85	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	¥0	--	¥467,747,844.81
86	Astar Token	ASTR/ARCAS	$0.01141	0.00%	0.00%	0	¥0	¥0.3610	¥467,747,844.81
87	Astar Token	ASTR/wstASTR	$0.01093	0.00%	0.00%	0	¥0	¥34,475.19	¥467,747,844.81
88	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	¥0	--	¥117,968,803.16
89	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	¥0	¥4.89	¥39,469,251.54
90	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	¥0	--	¥37,146,786.94
91	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
92	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	¥0	¥4.10	¥146,941,211.78
93	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	¥0	--	--
94	W Wrapped BTC	WBTC/WETH	$81,082.74	0.00%	0.00%	0	¥0	¥1,269.22	¥168,731,587.99
95	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	¥52.48	¥67,189,215.83
96	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	¥0	--	¥150,781,499.20
97	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥434,315,665.01
98	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	¥0	¥0.03419	¥467,747,844.81
99	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	¥0	--	¥67,189,215.83
100	W Wrapped BTC	WBTC/SolvBTC	$88,530.75	0.00%	0.00%	0	¥0	¥548.02	¥168,731,587.99