DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Kyo Finance V3

Spot取引高（24h）

￥40,466,197.47

4 BTC

Total Liquidity

￥227,464,372.26

22 BTC

https://app.kyo.finance

Kyo Finance V3でお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	U Bridged USDC (Soneium)	USDC.e/WETH	$0.9978	0.54%	0.73%	12,889	¥5,604,235.16	¥5,633,935.59	¥1,399,388,466.78
2	U Bridged USDC (Soneium)	USDC.e/WETH	$0.997	0.48%	0.49%	8,755	¥3,726,429.33	¥9,951,603.54	¥1,399,388,466.78
3	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9972	0.43%	0.70%	7,980	¥23,107,228.50	¥8,417,373.84	¥159,454,597.26
4	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9982	0.33%	0.65%	6,699	¥5,465,725.97	¥6,832,900.78	¥159,454,597.26
5	Astar Token	ASTR/USDC.e	$0.007698	0.11%	0.58%	4,332	¥166,618.34	¥39,075.89	¥357,272,608.54
6	Astar Token	ASTR/WETH	$0.0077	0.13%	0.59%	3,949	¥31,980.97	¥12,296.16	¥357,272,608.54
7	U Tether USD	USDT/USDC.e	$0.996	0.40%	0.75%	3,377	¥2,061,984.40	¥2,505,885.01	¥37,482,925.10
8	P pufETH	pufETH/WETH	$2,107.99	0.22%	0.94%	1,383	¥77,539.90	¥1,235,724.11	¥3,309,299.47
9	U Bridged USDC (Soneium)	USDC.e/SONE	$0.9982	0.47%	0.45%	1,123	¥56,563.18	¥934,715.58	¥1,399,388,466.78
10	Astar Token	ASTR/vASTR	$0.007731	0.00%	0.73%	926	¥6,831.84	¥201,418.18	¥357,272,608.54
11	Startale USD	USDSC/USDC.e	$0.9985	0.83%	1.13%	837	¥372,970.20	¥29,253,827.61	¥498,279,073.17
12	U Tether USD	USDT/WETH	$0.9945	0.94%	0.41%	800	¥284,465.39	¥1,145,412.30	¥37,482,925.10
13	S Staked SuperUSD	sSuperUSD/USDC.e	$0.5749	0.00%	0.00%	738	¥5,112,731.31	¥31,152,527.49	¥73,180,479.68
14	Astar Token	ASTR/wstASTR	$0.00772	0.00%	0.45%	708	¥8,049.16	¥77,698,449.14	¥357,272,608.54
15	W Wrapped BTC	WBTC/WETH	$67,096.58	0.29%	0.28%	547	¥7,452,884.50	¥20,649,652.26	¥123,188,510.23
16	S Sone Token	SONE/WETH	$0.9991	0.63%	0.12%	523	¥5,918.60	¥12,518.19	¥6,381,371.58
17	Astar Token	ASTR/WETH	$0.0077	0.26%	0.57%	489	¥194,529.24	¥1,208,780.54	¥357,272,608.54
18	U Bridged USDC (Soneium)	USDC.e/RBTN	$1	0.13%	0.47%	364	¥7,031.22	¥314,877.67	¥1,399,388,466.78
19	U Bridged USDC (Soneium)	USDC.e/veKYO	$0.9966	0.62%	0.73%	360	¥30,130.71	¥47,055.40	¥1,399,388,466.78
20	U Stargate USD₮0 (Bridged)	USD₮0/WETH	$0.9967	0.86%	0.44%	318	¥4,953.22	¥7,945.91	¥159,454,597.26
21	U Stargate USD₮0 (Bridged)	USD₮0/KYO	$0.9967	0.46%	0.63%	294	¥147,038.69	¥4,811,910.05	¥159,454,597.26
22	Arcas	ARCAS/WETH	$0.009067	2.03%	15.52%	210	¥8,171.25	¥20,946.48	¥139,934,665.47
23	U Bridged USDC (Soneium)	USDC.e/KYO	$0.9966	0.49%	0.73%	160	¥899.64	¥10,263.19	¥1,399,388,466.78
24	W Wrapped BTC	WBTC/SolvBTC	$67,165.49	0.10%	0.22%	157	¥120,271.09	¥86,668.28	¥123,188,510.23
25	U Bridged USDC (Soneium)	USDC.e/SONE	$1	0.00%	0.00%	102	¥12.56	¥384,177.88	¥1,399,388,466.78
26	S Solv BTC	SolvBTC/SolvBTC.JUP	$68,518.73	0.00%	2.47%	89	¥2,540.95	¥1,622,368.21	¥243,251,083.53
27	V Locked Kyo	veKYO/KYO	$0.01117	0.00%	3.43%	54	¥29,321.81	¥95,793.59	¥62,122,435.25
28	Astar Token	ASTR/ARCAS	$0.007771	0.00%	0.25%	51	¥224.74	¥36.42	¥357,272,608.54
29	S SolvBTC Jupiter	SolvBTC.JUP/WETH	$69,722.78	0.21%	0.05%	38	¥200.78	¥5,611.61	¥64,964,022.45
30	Astar Token	ASTR/USDC.e	$0.007698	0.00%	1.50%	32	¥21.17	¥198.26	¥357,272,608.54
31	L Lootcoin	LOOT/WETH	$0.0007218	0.00%	10.33%	30	¥2,334.25	¥6,737.32	¥321,177.94
32	Astar Token	ASTR/vASTR	$0.007722	0.00%	1.48%	28	¥188.88	¥88.06	¥357,272,608.54
33	W Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,442.14	0.00%	1.22%	20	¥11,383.62	¥731,047.24	¥23,648,053.60
34	Astar Token	ASTR/nsASTR	$0.007786	0.00%	0.84%	14	¥655.09	¥767.89	¥357,272,608.54
35	S Solv BTC	SolvBTC/xSolvBTC	$68,518.73	0.00%	1.70%	8	¥8,861.01	¥40,213.59	¥243,251,083.53
36	U Stargate USD₮0 (Bridged)	USD₮0/veKYO	$0.9993	0.00%	0.40%	7	¥16.90	¥119.19	¥159,454,597.26
37	U Bridged USDC (Soneium)	USDC.e/veKYO	$1	0.00%	0.24%	6	¥10.42	¥16.29	¥1,399,388,466.78
38	S Solv BTC	SolvBTC/WETH	$68,518.73	0.00%	1.70%	4	¥9.70	¥16,179.72	¥243,251,083.53
39	Astar Token	ASTR/xnASTR	$0.007746	0.00%	0.14%	3	¥0.2239	¥7,454.67	¥357,272,608.54
40	W Wrapped BTC	WBTC/SolvBTC	$67,339.01	0.00%	0.00%	1	¥30.44	¥376.70	¥123,188,510.23
41	U Stargate USD₮0 (Bridged)	USD₮0/USDT	$1	0.00%	0.00%	1	¥9.62	¥1,866.59	¥159,454,597.26
42	U Tether USD	USDT/SONE	$0.9963	0.00%	0.00%	1	¥1.78	¥86.67	¥37,482,925.10
43	Z Zolf	ZOLF/ASTR	$0.0₆7512	0.00%	0.00%	0	¥0	¥0.003312	¥106,089.42
44	W Wrapped BTC	WBTC/ZOLF	$95,019.31	0.00%	0.00%	0	¥0	¥0.7331	¥123,188,510.23
45	Astar Token	ASTR/SolvBTC	--	0.00%	0.00%	0	¥0	--	¥357,272,608.54
46	W Warpped stASTR	wstASTR/nsASTR	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
47	N Neemo ReStaked Ether	nrETH/nsASTR	--	0.00%	0.00%	0	¥0	--	¥27,850,145.58
48	U Tether USD	USDT/wstASTR	$0.9942	0.00%	0.00%	0	¥0	¥0.007364	¥37,482,925.10
49	V Bifrost Voucher ASTR	vASTR/USDC.e	$0.01004	0.00%	0.00%	0	¥0	¥2.21	¥50,029,619.17
50	W Wrapped BTC	WBTC/KYO	$92,080.13	0.00%	0.00%	0	¥0	--	¥123,188,510.23
51	Z Zolf	ZOLF/USDC.e	--	0.00%	0.00%	0	¥0	--	¥106,089.42
52	Astar Token	ASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥357,272,608.54
53	X Algem xnASTR	xnASTR/WETH	$0.04869	0.00%	0.00%	0	--	¥10.06	¥75,709.93
54	Astar Token	ASTR/nsASTR	$0.02495	0.00%	0.00%	0	--	¥32.05	¥357,272,608.54
55	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
56	U Stargate USD₮0 (Bridged)	USD₮0/pufETH	--	0.00%	0.00%	0	¥0	--	¥159,454,597.26
57	U Stargate USD₮0 (Bridged)	USD₮0/ARCAS	$0.9976	0.00%	0.00%	0	¥0	¥1.38	¥159,454,597.26
58	W Warpped stASTR	wstASTR/WETH	$0.04392	0.00%	0.00%	0	¥0	¥40.16	¥438,513,088.71
59	U Stargate USD₮0 (Bridged)	USD₮0/USDC.e	$0.9973	0.00%	0.00%	0	¥0	¥235.91	¥159,454,597.26
60	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
61	Astar Token	ASTR/SUPER	$0.007773	0.00%	0.00%	0	¥0	¥0.7986	¥357,272,608.54
62	U Stargate USD₮0 (Bridged)	USD₮0/USDT	--	0.00%	0.00%	0	¥0	--	¥159,454,597.26
63	W Warpped stASTR	wstASTR/vASTR	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
64	Astar Token	ASTR/wstETH	--	0.00%	0.00%	0	¥0	--	¥357,272,608.54
65	W ERC4626-Wrapped Sake aWETH	waWETH/SONE	$2,337.81	0.00%	0.00%	0	¥0	¥1,596.49	--
66	S Solv BTC	SolvBTC/nsASTR	--	0.00%	0.00%	0	¥0	--	¥243,251,083.53
67	Astar Token	ASTR/KYO	$0.00813	0.00%	0.00%	0	¥0	¥2.47	¥357,272,608.54
68	U Tether USD	USDT/USDC.e	$0.9871	0.00%	0.00%	0	¥0	¥2,802.63	¥37,482,925.10
69	Z Zolf	ZOLF/WETH	$0.0₆706	0.00%	0.00%	0	¥0	¥23.84	¥106,089.42
70	F FX Token	FX/USDC.e	--	0.00%	0.00%	0	¥0	--	--
71	W ERC4626-Wrapped Sake aUSDC.e	waUSDC.e/SONE	$1.11	0.00%	0.00%	0	¥0	¥1,636.81	--
72	U Stargate USD₮0 (Bridged)	USD₮0/SONE	--	0.00%	0.00%	0	¥0	--	¥159,454,597.26
73	U Tether USD	USDT/SONE	$0.9981	0.00%	0.00%	0	¥0	¥15.85	¥37,482,925.10
74	S Staked SuperUSD	sSuperUSD/WETH	$0.631	0.00%	0.00%	0	¥0	¥1.77	¥73,180,479.68
75	Astar Token	ASTR/veKYO	$0.01151	0.00%	0.00%	0	¥0	¥11.60	¥357,272,608.54
76	Resolv USD	USR/USDC.e	$1	0.00%	0.00%	0	¥0	¥25,687.88	--
77	S Solv BTC	SolvBTC/USDC.e	$68,897.79	0.00%	0.00%	0	¥0	¥357.09	¥243,251,083.53
78	P pufETH	pufETH/USDC.e	--	0.00%	0.00%	0	¥0	--	¥3,309,299.47
79	W Wrapped BTC	WBTC/USDT	$73,613.11	0.00%	0.00%	0	¥0	¥205.61	¥123,188,510.23
80	S Solv BTC	SolvBTC/KYO	$93,644.11	0.00%	0.00%	0	¥0	¥0.1601	¥243,251,083.53
81	W Wrapped BTC	WBTC/uBTC	$93,223.75	0.00%	0.00%	0	¥0	¥8,594.36	¥123,188,510.23
82	S Staked SuperUSD	sSuperUSD/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥73,180,479.68
83	V Locked Kyo	veKYO/KYO	--	0.00%	0.00%	0	¥0	--	¥62,122,435.25
84	U Tether USD	USDT/xnASTR	--	0.00%	0.00%	0	¥0	--	¥37,482,925.10
85	Astar Token	ASTR/USDT	$0.02422	0.00%	0.00%	0	¥0	--	¥357,272,608.54
86	W Wrapped BTC	WBTC/SONE	$82,236.66	0.00%	0.00%	0	¥0	¥1.14	¥123,188,510.23
87	Astar Token	ASTR/wstASTR	$0.007145	0.00%	0.00%	0	¥0	¥22,741.51	¥357,272,608.54
88	S SolvBTC Jupiter	SolvBTC.JUP/KYO	--	0.00%	0.00%	0	¥0	--	¥64,964,022.45
89	N Neemo ReStaked Ether	nrETH/SolvBTC.JUP	$2,036.47	0.00%	0.00%	0	¥0	¥4.94	¥27,850,145.58
90	Astar Token	ASTR/USDT	$0.007823	0.00%	0.00%	0	¥0	¥83.68	¥357,272,608.54
91	U Tether USD	USDT/USDC.e	--	0.00%	0.00%	0	¥0	--	¥37,482,925.10
92	W Warpped stASTR	wstASTR/pufETH	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
93	S Staked SuperUSD	sSuperUSD/SolvBTC	$0.9958	0.00%	0.00%	0	¥0	¥4.14	¥73,180,479.68
94	R RedButton Token	RBTN/USDC.e	--	0.00%	0.00%	0	¥0	--	--
95	W Wrapped BTC	WBTC/WETH	$68,953.42	0.00%	0.00%	0	¥0	¥852.94	¥123,188,510.23
96	V Bifrost Voucher ASTR	vASTR/WETH	$0.01381	0.00%	0.00%	0	--	¥52.99	¥50,029,619.17
97	U Stargate USD₮0 (Bridged)	USD₮0/nsASTR	--	0.00%	0.00%	0	¥0	--	¥159,454,597.26
98	W Warpped stASTR	wstASTR/SolvBTC.JUP	--	0.00%	0.00%	0	¥0	--	¥438,513,088.71
99	Astar Token	ASTR/ARCAS	$0.01104	0.00%	0.00%	0	¥0	¥0.03452	¥357,272,608.54
100	V Bifrost Voucher ASTR	vASTR/USDC.e	--	0.00%	0.00%	0	¥0	--	¥50,029,619.17