暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Koi Finance

Koi Finance

Spot取引高（24h）
￥20,497,944.78
2 BTC
Total Liquidity
￥197,714,858.08
20 BTC
Koi Financeでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Bridged USDC (zkSync)

USDC.e/WETH
$0.9966
0.16%0.04%407
¥17,307,015.31
¥126,563,032.38
¥3,934,741,936.91
2

Wrapped Ether

WETH/USDT
$1,867.98
0.61%13.14%91
¥162,797.91
¥1,432,689.09
¥1,253,526,574.52
3

Bridged USDC (zkSync)

USDC.e/USDT
$0.9991
0.07%0.02%79
¥1,971,145.18
¥5,785,642.00
¥3,934,741,936.91
4

Wrapped Ether

WETH/ZK
$1,828.88
0.03%14.77%71
¥266,228.61
¥2,594,656.19
¥1,253,526,574.52
5

Wrapped Ether

WETH/WBTC
$1,876.8
2.18%12.91%51
¥510,279.04
¥6,482,044.50
¥1,253,526,574.52
6

Bridged USDC (zkSync)

USDC.e/WETH
$0.9954
0.28%0.55%50
¥77,152.98
¥853,465.97
¥3,934,741,936.91
7

Wrapped Ether

WETH/NODL
$1,842.5
1.19%13.63%27
¥88,931.51
¥732,012.14
¥1,253,526,574.52
8

Wrapped Ether

WETH/HOLD
$1,884.13
0.00%10.30%16
¥83,980.22
¥584,119.51
¥1,253,526,574.52
9

Bridged USDC (zkSync)

USDC.e/WBTC
$1
0.00%0.25%7
¥1,968.34
¥13,606.94
¥3,934,741,936.91
10

Mute.io

MUTE/WETH
$0.00009702
0.00%8.46%6
¥5,101.17
¥341,275.19
¥369,388.94
11
L

LUSD Stablecoin

LUSD/WETH
$0.9895
0.00%1.11%5
¥1,070.45
¥12,188.51
¥11,535,977.37
12

Wrapped Ether

WETH/BUSD
$1,875.86
0.00%8.24%5
¥890.64
¥11,935.81
¥1,253,526,574.52
13

Mute.io

MUTE/USDC.e
$0.00009875
0.00%8.07%5
¥1,802.92
¥27,290.38
¥369,388.94
14

Wrapped Ether

WETH/ZKDOGE
$1,803.5
0.00%12.44%5
¥2,492.29
¥2,093,471.18
¥1,253,526,574.52
15

Wrapped Ether

WETH/USDC
$1,842.55
0.00%10.87%4
¥714.36
¥7,675.05
¥1,253,526,574.52
16
D

Dai Stablecoin

DAI/WETH
$0.991
0.00%0.41%3
¥1,135.99
¥13,588.74
¥33,191,861.32
17

Wrapped Ether

WETH/KOI
$1,866.38
0.00%12.43%3
¥5,297.07
¥1,764,803.33
¥1,253,526,574.52
18

Bridged USDC (zkSync)

USDC.e/USD+
$0.9985
0.05%0.44%3
¥641.48
¥418,010.32
¥3,934,741,936.91
19

Wrapped Ether

WETH/wrsETH
$1,831.51
0.00%2.44%3
¥1,634.39
¥453,469.46
¥1,253,526,574.52
20

Bridged USDC (zkSync)

USDC.e/KOI
$1
0.00%0.02%2
¥386.75
¥4,484.05
¥3,934,741,936.91
21

Wrapped Ether

WETH/USD+
$1,827.7
0.00%12.95%2
¥1,579.21
¥13,499.60
¥1,253,526,574.52
22

Bridged USDC (zkSync)

USDC.e/USDC
$1
0.00%0.18%2
¥4,025.46
¥74,161.94
¥3,934,741,936.91
23

Wrapped Ether

WETH/ZINU
$2,005.4
0.00%0.00%1
¥62.83
¥343,836.53
¥1,253,526,574.52
24

Wrapped Ether

WETH/ZKPepe
$1,965.57
0.00%0.00%1
¥123.17
¥655,516.98
¥1,253,526,574.52
25

Koi

KOI/USDT
$0.0003692
0.00%0.00%1
¥191.60
¥2,869.12
¥41,864,344.76
26

Wrapped Ether

WETH/BOLT
$2,133.71
0.00%0.00%1
¥27.40
¥2,446,062.49
¥1,253,526,574.52
27
Z

Zorro

ZORRO/WETH
$0.053558
0.00%0.00%1
¥4,460.41
¥4,003,853.67
¥5,575,523.47
28

Koi

KOI/ZK
$0.0003439
0.00%0.00%1
¥177.75
¥5,870.77
¥41,864,344.76
29

Wrapped Ether

WETH/MVX
$3,106.31
0.00%0.00%0
¥0
¥6,005.97
¥1,253,526,574.52
30

Wrapped Ether

WETH/MAN
$2,169.57
0.00%0.00%0
¥0
¥775,158.12
¥1,253,526,574.52
31

Wrapped Ether

WETH/$ZFLOKI
$3,275.71
0.00%0.00%0
¥0
¥111,081.23
¥1,253,526,574.52
32

Wrapped Ether

WETH/ZKRISE
$2,977.17
0.00%0.00%0
¥0
¥4,202,482.43
¥1,253,526,574.52
33

Wrapped Ether

WETH/zCULT
$2,946.28
0.00%0.00%0
¥0
¥7,770.74
¥1,253,526,574.52
34

Wrapped Ether

WETH/HUSH
$2,986.24
0.00%0.00%0
¥0
¥42,266.79
¥1,253,526,574.52
35
S

SPACE

SPACE/WETH
$0.075797
0.00%0.00%0
¥0
¥18.31
¥1,478,525.34
36

zkSwap Finance

ZF/WETH
$0.001075
0.00%0.00%0
¥0
¥991.40
¥85,804,874.40
37

Wrapped Ether

WETH/PROD
$2,929.7
0.00%0.00%0
¥0
¥2,190.02
¥1,253,526,574.52
38

Wrapped Ether

WETH/FRAX
$4,863.76
0.00%0.00%0
¥0
--¥1,253,526,574.52
39
D

Dai Stablecoin

DAI/KOI
$0.9981
0.00%0.00%0
¥0
¥100.45
¥33,191,861.32
40

Bridged USDC (zkSync)

USDC.e/ZOHM
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
41

Wrapped BTC

WBTC/USDT
$67,213.2
0.00%0.00%0
--
¥695.97
¥241,585,144.58
42
V

Volcano

VOLCANO/ZK
$0.055104
0.00%0.00%0
¥0
¥1,491.13
¥792,984.41
43

Wrapped Ether

WETH/ZNK
$3,059.27
0.00%0.00%0
¥0
¥905,885.05
¥1,253,526,574.52
44

Wrapped Ether

WETH/BNB
$2,214.97
0.00%0.00%0
¥0
¥9,131.51
¥1,253,526,574.52
45

Mute.io

MUTE/$ZFLOKI
$0.0002844
0.00%0.00%0
¥0
¥2.74
¥369,388.94
46

Bridged USDC (zkSync)

USDC.e/DAI
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
47

Mute.io

MUTE/WETH
$0.0002989
0.00%0.00%0
¥0
¥266.28
¥369,388.94
48

izumi Token

iZi/USDC.e
--
0.00%0.00%0
¥0
--¥4,166,408.71
49

Wrapped Ether

WETH/WISP
$2,838.7
0.00%0.00%0
¥0
¥1,372,509.56
¥1,253,526,574.52
50

Bridged USDC (zkSync)

USDC.e/USDT
$0.9991
0.00%0.00%0
¥0
¥326,696.77
¥3,934,741,936.91
51

izumi Token

iZi/WETH
$0.0006307
0.00%0.00%0
¥0
¥818.67
¥4,166,408.71
52

Wrapped Ether

WETH/IDO
$2,946.02
0.00%0.00%0
¥0
¥2,745.74
¥1,253,526,574.52
53
Z

zKoi

ZKOI/WETH
$0.0213
0.00%0.00%0
¥0
¥2,427,070.90
¥1,403,905.66
54

Wrapped Ether

WETH/ZOLLO
$2,924.74
0.00%0.00%0
¥0
¥1,395,609.23
¥1,253,526,574.52
55

Wrapped Ether

WETH/ZKPAD
$2,116.29
0.00%0.00%0
¥0
¥1,121,883.57
¥1,253,526,574.52
56

Bridged USDC (zkSync)

USDC.e/WISP
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
57

Bridged USDC (zkSync)

USDC.e/ZINU
$1
0.00%0.00%0
¥0
¥143.05
¥3,934,741,936.91
58

Bridged USDC (zkSync)

USDC.e/1INCH
$1
0.00%0.00%0
¥0
¥286.25
¥3,934,741,936.91
59

Mute.io

MUTE/ZKPAD
$0.0002834
0.00%0.00%0
¥0
¥2.78
¥369,388.94
60

Wrapped Ether

WETH/HOLD
$4,527.66
0.00%0.00%0
¥0
--¥1,253,526,574.52
61

Bridged USDC (zkSync)

USDC.e/ZAT
$1
0.00%0.00%0
¥0
¥19.29
¥3,934,741,936.91
62

Bridged USDC (zkSync)

USDC.e/DAI
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
63

Wrapped Ether

WETH/VC
$3,800.05
0.00%0.00%0
¥0
¥309.27
¥1,253,526,574.52
64

Bridged USDC (zkSync)

USDC.e/SIS
$1
0.00%0.00%0
¥0
¥12.31
¥3,934,741,936.91
65

Matic Token

MATIC/WETH
$0.1376
0.00%0.00%0
¥0
¥1,707.49
¥1,574,099.63
66

Wrapped Ether

WETH/HEU
$2,975.86
0.00%0.00%0
¥0
¥4.71
¥1,253,526,574.52
67

Bridged USDC (zkSync)

USDC.e/ZKDOGE
$1
0.00%0.00%0
¥0
¥1,566.00
¥3,934,741,936.91
68

Koi

KOI/NODL
$0.0004237
0.00%0.00%0
¥0
¥743.38
¥41,864,344.76
69
D

Dai Stablecoin

DAI/USDT
$0.999
0.00%0.00%0
¥0
¥20,859.60
¥33,191,861.32
70

Koi

KOI/wrsETH
$0.000606
0.00%0.00%0
¥0
¥373.71
¥41,864,344.76
71

Bridged USDC (zkSync)

USDC.e/LUSD
$0.9962
0.00%0.00%0
¥0
--¥3,934,741,936.91
72

Mute.io

MUTE/KOI
$0.000254
0.00%0.00%0
¥0
¥200.45
¥369,388.94
73

Bridged USDC (zkSync)

USDC.e/MAV
$0.9987
0.00%0.00%0
¥0
¥378.08
¥3,934,741,936.91
74
N

@Never

Never/WETH
$0.052866
0.00%0.00%0
¥0
¥686,574.54
¥449,133.70
75
D

DIX

DIX/WBTC
$0.082931
0.00%0.00%0
--
--¥417,661.65
76

Mute.io

MUTE/USDT
$0.0003066
0.00%0.00%0
¥0
¥146.56
¥369,388.94
77
V

Volcano

VOLCANO/WETH
$0.055061
0.00%0.00%0
¥0
¥879,763.39
¥792,984.41
78

Bridged USDC (zkSync)

USDC.e/ZKPepe
$1
0.00%0.00%0
¥0
¥859.05
¥3,934,741,936.91
79

Wrapped Ether

WETH/ZKISHU
$2,851.31
0.00%0.00%0
¥0
¥417,468.66
¥1,253,526,574.52
80

Koi

KOI/USDC
$0.0004205
0.00%0.00%0
--
¥683.34
¥41,864,344.76
81

Mute.io

MUTE/ZKDOGE
$0.0002147
0.00%0.00%0
¥0
¥9.69
¥369,388.94
82

Wrapped Ether

WETH/MAV
$2,929.21
0.00%0.00%0
¥0
¥3,160.11
¥1,253,526,574.52
83

Wrapped Ether

WETH/DIX
$4,811.56
0.00%0.00%0
--
--¥1,253,526,574.52
84
F

Flashdash

FLASHDASH/WETH
$0.010129
0.00%0.00%0
¥0
¥1,528,259.48
¥1,303,121.76
85

Wrapped Ether

WETH/wstETH
$2,250.61
0.00%0.00%0
¥0
¥268,797.20
¥1,253,526,574.52
86
D

DIX

DIX/ZK
$0.082665
0.00%0.00%0
¥0
¥1.04
¥417,661.65
87

Bridged USDC (zkSync)

USDC.e/$WOJAK
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
88

AutoAir AI

AAI/USDC.e
$0.0003386
0.00%0.00%0
¥0
¥33.95
¥13,772,667.97
89

zkSwap Finance

ZF/USDC.e
$0.00126
0.00%0.00%0
¥0
¥0.5732
¥85,804,874.40
90

Bridged USDC (zkSync)

USDC.e/SPACE
$0.9991
0.00%0.00%0
¥0
¥1.07
¥3,934,741,936.91
91

Bridged USDC (zkSync)

USDC.e/ZKSHIB
--
0.00%0.00%0
¥0
--¥3,934,741,936.91
92
Z

Zynergy

ZYN/WETH
$0.00002542
0.00%0.00%0
¥0
¥1,168.46
¥219,091.93
93
P

Perpetual

PERP/WETH
$0.03702
0.00%0.00%0
¥0
¥771.67
¥13,868.18
94

Mute.io

MUTE/WBTC
$0.0001323
0.00%0.00%0
¥0
¥134.64
¥369,388.94
95

Bridged USDC (zkSync)

USDC.e/ZKPAD
$0.9998
0.00%0.00%0
¥0
¥1,977.26
¥3,934,741,936.91
96

Bridged USDC (zkSync)

USDC.e/WBTC
$1
0.00%0.00%0
¥0
¥23.49
¥3,934,741,936.91
97

Bridged USDC (zkSync)

USDC.e/ZK
$0.9454
0.00%0.00%0
¥0
¥1,117.72
¥3,934,741,936.91
98

Mute.io

MUTE/USDC.e
$0.0002897
0.00%0.00%0
¥0
¥28.13
¥369,388.94
99

Wrapped Ether

WETH/PANDA
$3,850.41
0.00%0.00%0
¥0
¥2,948.18
¥1,253,526,574.52
100

Bridged USDC (zkSync)

USDC.e/LUSD
--
0.00%0.00%0
¥0
--¥3,934,741,936.91

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Koi Finance