ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥117,209,711.76
10 BTC
Total Liquidity
￥9,209,422,737.68
783 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,318.51 | 1.65% | 1.58% | 11,212 | ¥204,408,810.12 | ¥99,656,477.76 | ¥1,224,415,188.63 |
| 2 | I | iBGT/WBERA | $0.6696 | 0.27% | 2.33% | 7,041 | ¥13,683,593.09 | ¥23,484,505.41 | ¥1,002,472,178.63 |
| 3 | W | WBTC/USD₮0 | $74,780.11 | 0.89% | 2.49% | 3,602 | ¥106,656,766.99 | ¥322,903,286.58 | ¥1,266,668,868.69 |
| 4 |  | USD₮0/IR | $6.09 | 0.00% | 0.00% | 3,379 | ¥288,334,758.57 | ¥92,505,699.13 | ¥46,438,192,488.8 |
| 5 | U | USDe/HONEY | $1 | 0.11% | 0.20% | 3,378 | ¥698,288.57 | ¥625,381,987.15 | ¥4,816,893,718.36 |
| 6 | S | sUSDe/HONEY | $1.22 | 0.07% | 0.07% | 3,276 | ¥1,642,475.65 | ¥971,509,509.92 | -- |
| 7 | U | USDC.e/HONEY | $1 | 0.55% | 0.13% | 2,814 | ¥79,083,847.23 | ¥206,807,089.21 | ¥1,839,056,263.27 |
| 8 |  | IR/WBERA | $0.04916 | 0.58% | 1.51% | 2,446 | ¥12,223,647.18 | ¥5,599,683.77 | ¥7,823,033,066.85 |
| 9 | I | iBERA/WBERA | $0.6738 | 0.48% | 1.60% | 2,279 | ¥12,061,571.42 | ¥10,134,989.53 | ¥9,965,391,863.57 |
| 10 | | USD₮0/BVT | $6.09 | 0.00% | 0.00% | 2,270 | ¥144,160,832.69 | ¥1,060,223,308.98 | ¥46,438,192,488.8 |
| 11 | I | iBGT/wgBERA | $0.6712 | 0.83% | 1.88% | 2,190 | ¥3,407,815.36 | ¥64,518,434.05 | ¥1,002,472,178.63 |
| 12 | I | iBERA/wgBERA | $0.6728 | 0.60% | 1.40% | 2,110 | ¥3,667,522.22 | ¥50,099,431.36 | ¥9,965,391,863.57 |
| 13 | U | USDC.e/USD₮0 | $1 | 0.55% | 0.53% | 1,944 | ¥74,638,245.35 | ¥115,146,802.11 | ¥1,839,056,263.27 |
| 14 |  | KDK/WBERA | $0.248 | 0.16% | 1.78% | 1,437 | ¥1,977,983.38 | ¥19,467,346.98 | ¥3,946,333,132.80 |
| 15 | W | WETH/WBERA | $2,318.51 | 1.10% | 1.47% | 1,392 | ¥20,474,724.11 | ¥124,682,339.70 | ¥1,224,415,188.63 |
| 16 | W | WETH/KDK | $2,318.51 | 1.65% | 1.58% | 1,386 | ¥4,327.93 | ¥6,357.61 | ¥1,224,415,188.63 |
| 17 |  | HONEY/WBERA | $1 | 0.44% | 0.04% | 1,318 | ¥22,266,515.87 | ¥117,530,183.13 | ¥3,971,637,389.01 |
| 18 | | USD₮0/HONEY | $6.09 | 0.00% | 0.00% | 1,250 | ¥126,406,334.71 | ¥117,890,305.48 | ¥46,438,192,488.8 |
| 19 | W | WETH/HONEY | $2,318.51 | 1.65% | 1.58% | 1,026 | ¥104,238,088.41 | ¥206,517,872.98 | ¥1,224,415,188.63 |
| 20 | W | WBTC/WETH | $73,729.41 | 0.52% | 0.31% | 951 | ¥95,982,890.09 | ¥566,083,501.49 | ¥1,266,668,868.69 |
| 21 | | IR/WBERA | $0.04923 | 0.56% | 2.25% | 945 | ¥11,038.00 | ¥13,293.93 | ¥7,823,033,066.85 |
| 22 | U | USDC.e/WBERA | $1 | 0.41% | 0.06% | 904 | ¥10,886,989.29 | ¥34,728,995.28 | ¥1,839,056,263.27 |
| 23 | W | WBTC/WBERA | $73,647.09 | 0.81% | 0.42% | 875 | ¥12,455,141.67 | ¥97,511,606.83 | ¥1,266,668,868.69 |
| 24 | W | wgBERA/WBERA | $0.6342 | 0.49% | 2.00% | 829 | ¥35,195.54 | ¥7,236.29 | ¥461,321,870.09 |
| 25 | O | osBGT/HONEY | $0.6238 | 0.17% | 0.97% | 819 | ¥1,800.63 | ¥10,400.70 | ¥1,348,258,991.18 |
| 26 | W | WBTC/KDK | $74,780.11 | 0.89% | 2.49% | 709 | ¥1,775,317.24 | ¥50,391,361.44 | ¥1,266,668,868.69 |
| 27 | W | WETH/HONEY | $2,318.51 | 1.65% | 1.58% | 654 | ¥201.38 | ¥4,291.87 | ¥1,224,415,188.63 |
| 28 | W | WBTC/HONEY | $73,660.52 | 0.62% | 0.11% | 651 | ¥58,723,454.96 | ¥242,489,221.19 | ¥1,266,668,868.69 |
| 29 | Z | ZERO/WETH | $0.0007307 | 0.28% | 0.71% | 540 | ¥632.39 | ¥5,299.40 | ¥11,626,275.40 |
| 30 | S | stBGT/wgBERA | $0.6147 | 0.48% | 0.94% | 523 | ¥6,861.29 | ¥5,647.58 | ¥12,827,544.06 |
| 31 | I | iBERA/iBGT | $0.6744 | 0.79% | 1.95% | 511 | ¥7,142,560.79 | ¥20,583,420.21 | ¥9,965,391,863.57 |
| 32 |  | DOLO/WBERA | $0.03691 | 0.70% | 1.23% | 510 | ¥3,769,273.42 | ¥54,761,989.47 | ¥4,504,709,299.80 |
| 33 | N | NECT/HONEY | $1 | 0.01% | 0.39% | 470 | ¥1,257,853.75 | ¥9,351,517.15 | ¥2,532,320,713.97 |
| 34 | I | iBERA/osBGT | $0.6753 | 0.97% | 1.03% | 436 | ¥686,502.44 | ¥1,811,904.85 | ¥9,965,391,863.57 |
| 35 |  | BITCOIN/WBERA | $0.02196 | 0.00% | 8.55% | 434 | ¥241,003.74 | ¥1,924,778.37 | ¥4,681,761.20 |
| 36 | S | stBGT/HONEY | $0.6147 | 0.36% | 0.94% | 415 | ¥35.51 | ¥1,700.36 | ¥12,827,544.06 |
| 37 | Z | ZERO/HONEY | $0.0007307 | 0.28% | 0.71% | 405 | ¥228.96 | ¥3,229.01 | ¥11,626,275.40 |
| 38 |  | YEET/wgBERA | $0.0004394 | 0.24% | 19.44% | 402 | ¥55,399.19 | ¥660,851.83 | ¥69,924,331.37 |
| 39 | | USD₮0/KDK | $6.09 | 0.00% | 0.00% | 402 | ¥5,580,185.38 | ¥400,488,722.92 | ¥46,438,192,488.8 |
| 40 | L | LBGT/WBERA | $0.6338 | 1.14% | 0.82% | 353 | ¥1,053,512.09 | ¥6,419,046.23 | ¥97,515,039.91 |
| 41 | W | WBTC/NECT | $73,799.12 | 0.43% | 1.15% | 345 | ¥256,064.91 | ¥677,189.63 | ¥1,266,668,868.69 |
| 42 | S | sWBERA/WBERA | $0.9077 | 0.77% | 1.52% | 342 | ¥1,775,304.10 | ¥1,002,419.87 | ¥2,585,909,529.56 |
| 43 | S | sWBERA/osBGT | $0.9131 | 0.06% | 0.14% | 334 | ¥1,310,720.76 | ¥594,991,504.56 | ¥2,585,909,529.56 |
| 44 | B | BERO/WBERA | $1.05 | 0.00% | 0.43% | 325 | ¥77,480.19 | ¥4,413,946.47 | ¥524,992,987.86 |
| 45 | | YEET/osBGT | $0.0004394 | 0.20% | 19.44% | 319 | ¥325,156.10 | ¥4,749,530.50 | ¥69,924,331.37 |
| 46 | S | stBGT/WBERA | $0.6156 | 0.03% | 1.28% | 283 | ¥2,128,274.80 | ¥10,071,051.17 | ¥12,827,544.06 |
| 47 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 282 | ¥1,560,782.45 | ¥511,952,098.48 | ¥101,403,715.75 |
| 48 | Z | ZERO/USDC.e | $0.0007307 | 0.28% | 0.71% | 274 | ¥8,871.45 | ¥2,738,122.04 | ¥11,626,275.40 |
| 49 | Z | ZERO/iBGT | $0.0007307 | 0.28% | 0.71% | 272 | ¥349.43 | ¥12,146.14 | ¥11,626,275.40 |
| 50 | O | OHM/HONEY | $17.02 | 0.00% | 1.16% | 231 | ¥333,733.34 | ¥73,242,737.11 | ¥199,539,787.64 |
| 51 | I | iBERA/iBGT | $0.6755 | 0.95% | 1.27% | 228 | ¥12.80 | ¥2,004.58 | ¥9,965,391,863.57 |
| 52 | U | USDC.e/HONEY | $0.9969 | 0.00% | 0.68% | 222 | ¥1,100,682.80 | ¥3,381,899.11 | ¥1,839,056,263.27 |
| 53 | | DOLO/HONEY | $0.03691 | 0.81% | 1.74% | 219 | ¥2.08 | ¥17.39 | ¥4,504,709,299.80 |
| 54 | | DOLO/HONEY | $0.03682 | 1.05% | 0.75% | 219 | ¥2.29 | ¥1,272.85 | ¥4,504,709,299.80 |
| 55 | B | BREAD/OHM | $0.748 | 0.00% | 0.36% | 186 | ¥23,515.43 | ¥90,844.02 | ¥75,632,618.74 |
| 56 | N | NECT/HONEY | $0.9998 | 0.25% | 0.26% | 183 | ¥279.31 | ¥759.33 | ¥2,532,320,713.97 |
| 57 | | IR/iBGT | $0.04923 | 1.47% | 2.74% | 158 | ¥3.34 | ¥5.87 | ¥7,823,033,066.85 |
| 58 | I | iBGT/HONEY | $0.67 | 0.65% | 2.55% | 140 | ¥5,576.14 | ¥28,804.13 | ¥1,002,472,178.63 |
| 59 | I | iBERA/WBERA | $0.6752 | 1.13% | 1.51% | 126 | ¥1,564,512.06 | ¥1,049,683.12 | ¥9,965,391,863.57 |
| 60 | S | SAIL.r/USDe | $15.27 | 0.00% | 0.00% | 125 | ¥10,168,195.59 | ¥827,073,359.48 | ¥3,645,388,908.13 |
| 61 | N | NECT/USD₮0 | $6.08 | 0.18% | 0.13% | 116 | ¥1,062,375.09 | ¥1,718,144.68 | ¥2,532,320,713.97 |
| 62 | N | NECT/POLLEN | $1 | 0.00% | 0.72% | 109 | ¥2,790.99 | ¥131,207.28 | ¥2,532,320,713.97 |
| 63 | B | BREAD/LBGT | $0.748 | 0.00% | 0.93% | 106 | ¥21,762.51 | ¥1,183,320.35 | ¥75,632,618.74 |
| 64 | W | WETH/USDC.e | $2,318.51 | 1.65% | 1.58% | 102 | ¥18.82 | ¥129.58 | ¥1,224,415,188.63 |
| 65 | W | WETH/iBGT | $2,313.56 | 0.39% | 0.75% | 92 | ¥194.62 | ¥45.74 | ¥1,224,415,188.63 |
| 66 | N | NECT/USDe | $1 | 0.00% | 0.19% | 92 | ¥463.46 | ¥1,563.53 | ¥2,532,320,713.97 |
| 67 | I | iBERA/HONEY | $0.6739 | 0.54% | 1.53% | 83 | ¥0.3917 | ¥8.88 | ¥9,965,391,863.57 |
| 68 | | DOLO/HONEY | $0.03703 | 0.00% | 0.92% | 66 | ¥1.17 | ¥8,188.52 | ¥4,504,709,299.80 |
| 69 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 64 | ¥0 | -- | ¥2,532,320,713.97 |
| 70 | S | SMILEE/HONEY | $0.1172 | 0.00% | 10.22% | 63 | ¥143,989.86 | ¥4,739,316.79 | ¥220,992,860.15 |
| 71 | O | OHM/WBERA | $17.02 | 0.00% | 1.46% | 63 | ¥4,954.61 | ¥79,831.64 | ¥199,539,787.64 |
| 72 | W | WBTC/NECT | $73,800.59 | 0.61% | 0.83% | 61 | ¥20,117.22 | ¥93,930.42 | ¥1,266,668,868.69 |
| 73 | S | SMILEE/wgBERA | $0.1173 | 0.00% | 11.13% | 59 | ¥4,019.40 | ¥54,165.39 | ¥220,992,860.15 |
| 74 | S | sUSDe/HONEY | $1.22 | 0.21% | 0.55% | 56 | ¥0.6286 | ¥911.58 | -- |
| 75 | Z | ZERO/WBERA | $0.0007319 | 0.00% | 0.79% | 54 | ¥260.49 | ¥5,389.01 | ¥11,626,275.40 |
| 76 | S | SAMLON/WETH | $0.001334 | 0.00% | 1.79% | 52 | ¥197.85 | ¥9,012.18 | ¥212,327.07 |
| 77 | A | AMY/USD₮0 | $0.02191 | 0.00% | 0.09% | 51 | ¥352.06 | ¥106,708.12 | ¥34,908,286.90 |
| 78 | W | WETH/USDC.e | $2,313.56 | 0.74% | 0.66% | 47 | ¥8.13 | ¥2,840.33 | ¥1,224,415,188.63 |
| 79 | W | WBTC/uniBTC | $74,366.41 | 0.46% | 0.55% | 45 | ¥338,283.51 | ¥5,668,565.67 | ¥1,266,668,868.69 |
| 80 | S | sUSDe/USDe | $1.22 | 0.02% | 0.25% | 42 | ¥0.3629 | ¥573.89 | -- |
| 81 | R | rUSD/HONEY | $0.9992 | 0.00% | 0.57% | 42 | ¥721.03 | ¥4,238,273.11 | -- |
| 82 | W | WBTC/iBGT | $74,609.41 | 0.00% | 1.35% | 41 | ¥815.37 | ¥539.64 | ¥1,266,668,868.69 |
| 83 | U | USDe/HONEY | $0.9996 | 0.00% | 0.03% | 40 | ¥0.7386 | ¥2,431.19 | ¥4,816,893,718.36 |
| 84 | B | BREAD/WBERA | $0.7483 | 0.00% | 0.52% | 40 | ¥1,631.50 | ¥55,369.60 | ¥75,632,618.74 |
| 85 | | DOLO/USDC.e | $0.03742 | 0.00% | 1.38% | 39 | ¥438.70 | ¥59,776.54 | ¥4,504,709,299.80 |
| 86 | W | wgBERA/STONE | $0.6349 | 0.00% | 1.91% | 38 | ¥5.65 | ¥13.41 | ¥461,321,870.09 |
| 87 |  | POLLEN/WBERA | $0.0007607 | 0.00% | 1.57% | 37 | ¥2,058.22 | ¥1,738,533.88 | ¥50,833,918.19 |
| 88 | R | rUSD/wgBERA | $0.998 | 0.25% | 0.15% | 37 | ¥91.30 | ¥118.78 | -- |
| 89 | S | sUSDe/wgBERA | $1.22 | 0.28% | 0.10% | 36 | ¥41.97 | ¥106.04 | -- |
| 90 | R | rUSD/USD₮0 | $6.07 | 0.00% | 0.12% | 35 | ¥4,071.10 | ¥543,404.48 | -- |
| 91 | W | WBTC/WETH | $73,799.12 | 0.50% | 0.76% | 35 | ¥1,468.24 | ¥38,165.11 | ¥1,266,668,868.69 |
| 92 | L | LAIR/WBERA | $0.002234 | 0.13% | 0.50% | 34 | ¥1,096.07 | ¥5,446,381.87 | ¥11,990,760.14 |
| 93 | W | WETH/STONE | $2,310.07 | 0.54% | 0.77% | 34 | ¥15.82 | ¥351,116,951.71 | ¥1,224,415,188.63 |
| 94 | | YEET/NECT | $0.0004403 | 0.00% | 19.69% | 32 | ¥99,532.00 | ¥1,717,237.05 | ¥69,924,331.37 |
| 95 | S | SAMLON/WBERA | $0.001334 | 0.00% | 0.87% | 32 | ¥183.80 | ¥12,062.40 | ¥212,327.07 |
| 96 | O | oBERO/WBERA | $0.04959 | 0.16% | 3.82% | 30 | ¥6,220.93 | ¥522,366.54 | ¥6,974,864.55 |
| 97 | | YEET/WBERA | $0.0004394 | 0.43% | 19.64% | 28 | ¥144,695.15 | ¥2,037,544.83 | ¥69,924,331.37 |
| 98 | M | mBGT/iBERA | $0.6502 | 0.00% | 1.79% | 27 | ¥11.88 | ¥958,067.34 | ¥2,451,376.62 |
| 99 | | HONEY/WBERA | $1 | 0.00% | 27.37% | 23 | ¥1,835.48 | ¥5,452.79 | ¥3,971,637,389.01 |
| 100 | O | oBERO/BERO | $0.04959 | 0.36% | 3.67% | 22 | ¥426.28 | ¥17,125.76 | ¥6,974,864.55 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3