ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Kodiak v3
Spot取引高（24h）
￥281,553,280.9
21 BTC
Total Liquidity
￥12,146,956,124.13
887 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | KDK/WBERA | $0.3655 | 0.61% | 4.28% | 41,055 | ¥76,432,649.69 | ¥16,703,478.62 | ¥5,708,530,836.85 |
| 2 | W | WBTC/KDK | $88,215.57 | 0.67% | 2.17% | 39,669 | ¥65,735,141.68 | ¥8,501,219.72 | ¥1,964,856,738.72 |
| 3 | W | WBTC/USD₮0 | $87,682.45 | 0.08% | 0.49% | 20,346 | ¥105,355,317.15 | ¥131,844,999.09 | ¥1,964,856,738.72 |
| 4 | W | WBTC/KDK | $87,682.45 | 0.08% | 1.17% | 15,931 | ¥7,081,391.76 | ¥90,252.76 | ¥1,964,856,738.72 |
| 5 | W | WETH/KDK | $2,957.28 | 0.02% | 1.21% | 15,022 | ¥1,512,998.28 | ¥23,746.16 | ¥2,221,056,433.98 |
| 6 |  | USD₮0/KDK | $1 | 0.31% | 0.41% | 10,691 | ¥34,650,634.96 | ¥49,545,063.45 | ¥5,490,113,667.43 |
| 7 | | USD₮0/HONEY | $1 | 0.41% | 0.41% | 8,861 | ¥27,278,614.88 | ¥22,992,725.52 | ¥5,490,113,667.43 |
| 8 | W | WETH/USDC.e | $2,957.28 | 0.58% | 0.70% | 8,506 | ¥77,239,532.44 | ¥106,449,609.63 | ¥2,221,056,433.98 |
| 9 | U | USDC.e/HONEY | $1 | 0.22% | 0.06% | 5,959 | ¥126,652,480.68 | ¥194,022,539.85 | ¥2,152,541,453.37 |
| 10 | | USD₮0/BVT | $1 | 0.16% | 0.67% | 5,716 | ¥19,421,727.50 | ¥309,500,233.99 | ¥5,490,113,667.43 |
| 11 | W | WBTC/WBERA | $88,197.71 | 1.01% | 1.50% | 5,370 | ¥38,991,136.64 | ¥141,877,293.77 | ¥1,964,856,738.72 |
| 12 | U | USDC.e/USD₮0 | $1 | 0.22% | 0.06% | 4,836 | ¥80,750,978.88 | ¥68,427,671.36 | ¥2,152,541,453.37 |
| 13 |  | DOLO/WBERA | $0.04194 | 0.08% | 3.73% | 3,947 | ¥22,485,577.56 | ¥54,000,770.47 | ¥5,168,528,986.81 |
| 14 | I | iBGT/WBERA | $0.6461 | 1.08% | 10.09% | 3,874 | ¥12,095,203.62 | ¥62,605,702.79 | ¥1,504,897,646.04 |
| 15 | | USD₮0/WBERA | $1 | 0.37% | 0.48% | 3,598 | ¥10,483.57 | ¥707.84 | ¥5,490,113,667.43 |
| 16 | I | iBGT/wgBERA | $0.65 | 1.09% | 9.94% | 2,986 | ¥2,978,438.54 | ¥72,155,777.36 | ¥1,504,897,646.04 |
| 17 | | DOLO/USD₮0 | $0.04194 | 0.58% | 3.48% | 2,578 | ¥133,374.47 | ¥1,079,916.24 | ¥5,168,528,986.81 |
| 18 | I | iBERA/WBERA | $0.6523 | 1.03% | 10.95% | 2,521 | ¥29,712,128.48 | ¥40,064,858.89 | ¥7,984,325,221.44 |
| 19 | W | WBTC/NECT | $87,682.45 | 0.12% | 0.49% | 2,179 | ¥4,205,186.15 | ¥10,854,277.33 | ¥1,964,856,738.72 |
| 20 | U | USDe/HONEY | $1 | 0.13% | 0.06% | 2,054 | ¥465,339.62 | ¥629,792,517.54 | ¥5,817,707,349.98 |
| 21 | | USD₮0/IR | $1 | 0.12% | 0.41% | 2,032 | ¥11,463,240.58 | ¥21,605,121.20 | ¥5,490,113,667.43 |
| 22 | I | IR/WBERA | $0.1601 | 0.00% | 27.19% | 2,009 | ¥9,648,763.39 | ¥16,743,927.58 | ¥24,987,475,327.6 |
| 23 | W | WETH/WBERA | $2,957.28 | 0.02% | 0.45% | 1,991 | ¥42,569,253.84 | ¥204,115,103.12 | ¥2,221,056,433.98 |
| 24 | I | iBERA/wgBERA | $0.6515 | 1.08% | 10.49% | 1,972 | ¥3,577,245.73 | ¥29,661,577.69 | ¥7,984,325,221.44 |
| 25 | W | WETH/HONEY | $2,956.04 | 0.06% | 0.54% | 1,612 | ¥33,600,993.20 | ¥447,794,807.88 | ¥2,221,056,433.98 |
| 26 | S | sUSDe/HONEY | $1.21 | 0.14% | 0.38% | 1,610 | ¥34,148.83 | ¥880,807,717.21 | -- |
| 27 |  | HONEY/WBERA | $1 | 0.55% | 0.76% | 1,578 | ¥27,975,810.92 | ¥98,742,179.30 | ¥5,052,252,441.56 |
| 28 | | DOLO/HONEY | $0.04212 | 0.28% | 4.03% | 1,451 | ¥21.72 | ¥1,245.18 | ¥5,168,528,986.81 |
| 29 | I | iBERA/iBGT | $0.6498 | 0.77% | 10.20% | 1,398 | ¥10,753,649.79 | ¥33,805,526.94 | ¥7,984,325,221.44 |
| 30 | U | USDC.e/WBERA | $1 | 0.08% | 0.28% | 1,311 | ¥13,968,759.20 | ¥6,614,477.25 | ¥2,152,541,453.37 |
| 31 | S | sWBERA/osBGT | $0.8073 | 0.49% | 10.34% | 1,132 | ¥14,846,057.09 | ¥716,426,002.70 | ¥1,955,040,902.58 |
| 32 | E | eWBERA-4/osBGT | $0.9452 | 2.10% | 9.52% | 1,105 | ¥19,952,725.36 | ¥766,990,136.14 | ¥133,686,181.03 |
| 33 | S | sWBERA/WBERA | $0.8076 | 0.71% | 10.52% | 938 | ¥1,163,180.80 | ¥102,153.59 | ¥1,955,040,902.58 |
| 34 | W | WBTC/WETH | $87,682.45 | 0.08% | 1.03% | 903 | ¥19,823,215.59 | ¥874,694,588.73 | ¥1,964,856,738.72 |
| 35 | W | WETH/HONEY | $2,957.28 | 0.02% | 0.47% | 804 | ¥263.93 | ¥5,430.77 | ¥2,221,056,433.98 |
| 36 | W | wgBERA/WBERA | $0.6258 | 0.81% | 10.15% | 789 | ¥19,031.26 | ¥6,411.49 | ¥480,651,254.27 |
| 37 |  | YEET/osBGT | $0.0009245 | 0.91% | 7.80% | 785 | ¥65,071.96 | ¥6,897,854.93 | ¥144,230,607.34 |
| 38 | | YEET/wgBERA | $0.0009245 | 0.91% | 7.80% | 739 | ¥24,512.14 | ¥1,007,167.83 | ¥144,230,607.34 |
| 39 | I | iBGT/HONEY | $0.65 | 1.03% | 10.09% | 708 | ¥86.93 | ¥353.73 | ¥1,504,897,646.04 |
| 40 | W | WBTC/HONEY | $87,620.1 | 0.13% | 0.84% | 708 | ¥24,824,238.00 | ¥368,512,839.29 | ¥1,964,856,738.72 |
| 41 | | DOLO/USDC.e | $0.04194 | 0.04% | 3.37% | 681 | ¥1,894,486.17 | ¥1,129,670.44 | ¥5,168,528,986.81 |
| 42 | | DOLO/HONEY | $0.04194 | 0.39% | 3.58% | 624 | ¥10.40 | ¥18.10 | ¥5,168,528,986.81 |
| 43 | I | iBERA/iBGT | $0.6508 | 0.92% | 11.03% | 586 | ¥1,965.14 | ¥2,792.30 | ¥7,984,325,221.44 |
| 44 | I | iBERA/osBGT | $0.6515 | 0.97% | 10.63% | 541 | ¥2,585,687.85 | ¥5,764,135.24 | ¥7,984,325,221.44 |
| 45 | O | oriBGT/WBERA | $1.63 | 1.13% | 9.77% | 475 | ¥80,081.76 | ¥119,475.81 | ¥473,229,438.97 |
| 46 | | DOLO/HONEY | $0.04194 | 0.58% | 3.59% | 470 | ¥12.98 | ¥2,324.76 | ¥5,168,528,986.81 |
| 47 | Z | ZERO/iBGT | $0.002478 | 1.54% | 7.47% | 403 | ¥46,576.80 | ¥3,060,441.76 | ¥38,658,612.40 |
| 48 | Z | ZERO/WETH | $0.002471 | 1.28% | 7.41% | 395 | ¥1,066.91 | ¥10,604.95 | ¥38,658,612.40 |
| 49 | N | NECT/HONEY | $1 | 0.09% | 0.28% | 387 | ¥918.49 | ¥11,348.03 | ¥2,482,856,032.64 |
| 50 | O | OHM/HONEY | $21.92 | 0.11% | 0.18% | 331 | ¥1,231,986.03 | ¥101,591,271.37 | ¥255,458,003.37 |
| 51 | Z | ZERO/USDC.e | $0.002478 | 1.55% | 7.51% | 310 | ¥83,226.87 | ¥2,115,027.09 | ¥38,658,612.40 |
| 52 | N | NECT/HONEY | $0.999 | 0.19% | 0.26% | 304 | ¥1,021,785.59 | ¥9,169,268.06 | ¥2,482,856,032.64 |
| 53 | Z | ZERO/WBERA | $0.002478 | 0.25% | 7.50% | 292 | ¥51,022.78 | ¥3,316,799.03 | ¥38,658,612.40 |
| 54 | N | NECT/LBGT | $1 | 0.45% | 0.24% | 273 | ¥1,218.71 | ¥38,487.60 | ¥2,482,856,032.64 |
| 55 | | YEET/NECT | $0.0009245 | 0.91% | 7.80% | 266 | ¥43,065.02 | ¥2,254,320.72 | ¥144,230,607.34 |
| 56 | | DOLO/HONEY | $0.04194 | 0.04% | 2.61% | 245 | ¥4.08 | ¥68.70 | ¥5,168,528,986.81 |
| 57 | S | stBGT/wgBERA | $0.6209 | 0.00% | 9.60% | 231 | ¥107,898.37 | ¥6,990,152.45 | ¥18,926,304.33 |
| 58 | Z | ZERO/NECT | $0.002478 | 1.54% | 7.50% | 212 | ¥4,750.64 | ¥99,670.43 | ¥38,658,612.40 |
| 59 | O | OHM/WBERA | $22.05 | 0.15% | 0.03% | 194 | ¥26,874.52 | ¥95,778.13 | ¥255,458,003.37 |
| 60 | L | LBGT/WBERA | $0.6189 | 1.10% | 10.81% | 180 | ¥1,515,659.85 | ¥7,942,531.65 | ¥84,595,111.72 |
| 61 | B | BYUSD/HONEY | $1 | 0.02% | 0.19% | 175 | ¥18,364,350.99 | ¥2,811,657,186.12 | ¥318,598,835.06 |
| 62 | S | SMILEE/HONEY | $0.1193 | 0.00% | 30.27% | 160 | ¥1,345,719.11 | ¥10,005,447.06 | ¥216,676,131.49 |
| 63 | B | BONGA/HONEY | $0.0000101 | 0.00% | 0.00% | 152 | ¥10.84 | ¥203.30 | ¥1,576,107.21 |
| 64 | S | SAIL.r/USDe | $11.36 | 0.00% | 0.00% | 144 | ¥13,312.98 | ¥672,678,947.37 | ¥2,659,635,733.01 |
| 65 | U | USDe/HONEY | $1 | 0.15% | 0.19% | 142 | ¥1.23 | ¥2,383.73 | ¥5,817,707,349.98 |
| 66 | N | NECT/USD₮0 | $1 | 0.00% | 1.01% | 141 | ¥265,433.22 | ¥459,635.67 | ¥2,482,856,032.64 |
| 67 | N | NECT/USDe | $1 | 0.13% | 0.25% | 130 | ¥780.00 | ¥1,532.08 | ¥2,482,856,032.64 |
| 68 | B | BREAD/LBGT | $0.7065 | 0.00% | 5.01% | 110 | ¥111,338.34 | ¥1,119,003.62 | ¥88,336,912.46 |
| 69 | W | WBTC/NECT | $87,687.39 | 0.00% | 0.64% | 109 | ¥332,910.16 | ¥13,328,391.09 | ¥1,964,856,738.72 |
| 70 | N | NECT/POLLEN | $0.9896 | 0.42% | 0.35% | 107 | ¥234.74 | ¥8,797.03 | ¥2,482,856,032.64 |
| 71 | S | SMILEE/wgBERA | $0.1194 | 0.08% | 30.27% | 104 | ¥18,890.19 | ¥77,026.07 | ¥216,676,131.49 |
| 72 | S | stBGT/WBERA | $0.6209 | 0.00% | 8.89% | 97 | ¥181,329.78 | ¥15,423,051.55 | ¥18,926,304.33 |
| 73 | I | iBERA/HONEY | $0.6501 | 0.71% | 10.48% | 97 | ¥0.7528 | ¥29,494.49 | ¥7,984,325,221.44 |
| 74 | U | USDC.e/WBERA | $0.9997 | 0.20% | 0.03% | 92 | ¥13,364.09 | ¥64,734.16 | ¥2,152,541,453.37 |
| 75 | I | iBGT/RAMEN | $0.6482 | 0.80% | 9.52% | 89 | ¥0.1792 | ¥5.12 | ¥1,504,897,646.04 |
| 76 | S | sUSDe/HONEY | $1.2 | 0.00% | 0.38% | 87 | ¥0.7330 | ¥889.65 | -- |
| 77 | L | LBGT/pBERA | $0.6189 | 0.00% | 11.97% | 83 | ¥263,779.93 | ¥5,629,137.25 | ¥84,595,111.72 |
| 78 | | DOLO/USD₮0 | $0.04194 | 0.00% | 3.78% | 82 | ¥5.89 | ¥35.09 | ¥5,168,528,986.81 |
| 79 | B | BREAD/OHM | $0.7484 | 5.93% | 10.95% | 78 | ¥4.36 | ¥1,816.75 | ¥88,336,912.46 |
| 80 | B | BERO/WBERA | $1.09 | 0.36% | 2.01% | 73 | ¥252,190.08 | ¥10,949,513.54 | ¥485,919,323.13 |
| 81 | X | xfatBERA/WBERA | $0.6408 | 1.96% | 9.84% | 72 | ¥1,301,398.41 | ¥1,913,973.89 | ¥5,653,365.24 |
| 82 | | DOLO/USDC.e | $0.04226 | 0.00% | 4.56% | 71 | ¥5.50 | ¥459.76 | ¥5,168,528,986.81 |
| 83 | S | SAMLON/WETH | $0.001516 | 0.44% | 0.19% | 69 | ¥210.66 | ¥8,034.61 | ¥237,079.67 |
| 84 | W | WETH/USDC.e | $2,936.98 | 0.00% | 0.45% | 64 | ¥6.75 | ¥140.88 | ¥2,221,056,433.98 |
| 85 | W | WBTC/uniBTC | $87,518.94 | 0.00% | 0.61% | 63 | ¥61,902.64 | ¥60,166,316.19 | ¥1,964,856,738.72 |
| 86 | A | AVL/HONEY | $0.08672 | 0.17% | 9.52% | 63 | ¥8,970.80 | ¥570,492.91 | ¥5,813,610.20 |
| 87 | S | sUSDe/USDe | $1.21 | 0.00% | 0.09% | 62 | ¥0.3188 | ¥563.16 | -- |
| 88 | P | PLUTUS/WBERA | $0.01313 | 0.87% | 6.25% | 61 | ¥523,828.00 | ¥16,451,163.18 | ¥21,966,074.16 |
| 89 | A | AVL/WBERA | $0.08689 | 0.22% | 7.59% | 59 | ¥2,710.74 | ¥79,535.34 | ¥5,813,610.20 |
| 90 | A | ARTIO/WBERA | $0.062831 | 0.95% | 6.80% | 57 | ¥233.81 | ¥88,783.56 | ¥441,770.54 |
| 91 | S | SAMLON/WBERA | $0.001519 | 0.15% | 0.82% | 57 | ¥207.09 | ¥12,551.58 | ¥237,079.67 |
| 92 | R | rUSD/HONEY | $0.9962 | 0.00% | 0.17% | 56 | ¥24,803.55 | ¥6,226,367.67 | -- |
| 93 | | DOLO/USD₮0 | $0.04226 | 0.00% | 2.45% | 55 | ¥3.73 | ¥230.91 | ¥5,168,528,986.81 |
| 94 | R | rUSD/USD₮0 | $0.9977 | 0.00% | 0.10% | 54 | ¥7,791.15 | ¥817,653.37 | -- |
| 95 | N | NECT/GODL | $1 | 0.12% | 0.08% | 54 | ¥39.90 | ¥4,012.89 | ¥2,482,856,032.64 |
| 96 | Y | yBGT/yBERA | -- | 0.00% | 0.00% | 52 | ¥0 | -- | ¥16,375,964.81 |
| 97 | H | HENLO/WBERA | $0.05494 | 0.19% | 7.82% | 50 | ¥6,948.97 | ¥3,089,437.29 | ¥77,003,759.38 |
| 98 | | DOLO/USDC.e | $0.04205 | 0.00% | 1.60% | 50 | ¥2.95 | ¥3,054.93 | ¥5,168,528,986.81 |
| 99 | O | OOGA/WBERA | $0.006724 | 0.00% | 3.96% | 49 | ¥151,475.38 | ¥9,473,591.89 | ¥102,651,216.89 |
| 100 | I | iBGT/LBGT | $0.6185 | 0.00% | 2.28% | 47 | ¥466.19 | ¥558.19 | ¥1,504,897,646.04 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3