ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥192,195,878.61
19 BTC
Total Liquidity
￥7,551,213,872.33
737 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,915.39 | 0.41% | 3.63% | 8,393 | ¥59,413,133.30 | ¥67,809,565.52 | ¥1,793,894,015.34 |
| 2 | I | iBGT/WBERA | $0.6268 | 0.20% | 5.58% | 8,372 | ¥4,772,127.89 | ¥22,704,501.41 | ¥901,304,735.57 |
| 3 | U | USDC.e/HONEY | $1 | 0.03% | 0.01% | 5,317 | ¥123,013,752.38 | ¥268,964,210.31 | ¥1,890,926,833.37 |
| 4 | U | USDe/HONEY | $0.9938 | 0.52% | 1.66% | 3,968 | ¥2,589,541.91 | ¥721,868,699.45 | ¥4,763,795,644.06 |
| 5 |  | KDK/WBERA | $0.2725 | 0.08% | 2.26% | 3,892 | ¥6,545,292.76 | ¥17,269,320.38 | ¥4,273,466,868.69 |
| 6 |  | USD₮0/KDK | $0.9983 | 0.00% | 0.00% | 3,368 | ¥1,516,764.82 | ¥83,831,732.93 | ¥3,451,617,058.93 |
| 7 |  | HONEY/WBERA | $1 | 0.23% | 0.44% | 3,159 | ¥31,552,507.47 | ¥58,140,142.00 | ¥3,922,812,076.13 |
| 8 | S | sUSDe/HONEY | $1.21 | 0.34% | 1.31% | 3,101 | ¥27,358.98 | ¥946,017,259.10 | -- |
| 9 | W | WBTC/USD₮0 | $65,300.45 | 0.14% | 3.44% | 2,838 | ¥39,091,598.18 | ¥75,755,004.87 | ¥1,189,361,325.30 |
| 10 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.00% | 2,775 | ¥23,018,416.25 | ¥29,301,532.18 | ¥3,451,617,058.93 |
| 11 | W | WETH/KDK | $1,926.9 | 0.03% | 5.14% | 2,657 | ¥9,030.74 | ¥5,359.21 | ¥1,793,894,015.34 |
| 12 | I | iBGT/wgBERA | $0.6265 | 0.11% | 4.92% | 2,493 | ¥1,927,312.14 | ¥50,534,708.25 | ¥901,304,735.57 |
| 13 | W | WETH/WBERA | $1,915.39 | 0.43% | 5.10% | 2,405 | ¥50,133,479.86 | ¥95,800,094.05 | ¥1,793,894,015.34 |
| 14 | U | USDC.e/WBERA | $0.9967 | 0.55% | 0.53% | 2,282 | ¥39,604,828.40 | ¥30,349,062.66 | ¥1,890,926,833.37 |
| 15 |  | DOLO/WBERA | $0.03828 | 2.20% | 3.13% | 2,274 | ¥16,505,211.11 | ¥53,062,669.00 | ¥4,733,164,937.49 |
| 16 | O | osBGT/HONEY | $0.5728 | 2.18% | 4.50% | 2,215 | ¥6,142.37 | ¥9,799.82 | ¥1,596,627,807.29 |
| 17 | I | iBERA/WBERA | $0.6303 | 0.79% | 5.39% | 1,872 | ¥5,358,887.82 | ¥10,023,473.41 | ¥9,269,680,391.42 |
| 18 | N | NECT/HONEY | $0.9951 | 0.24% | 0.63% | 1,812 | ¥362,401.84 | ¥113,105.11 | ¥2,495,473,604.44 |
| 19 | | USD₮0/BVT | $0.9983 | 0.00% | 0.00% | 1,660 | ¥3,657,560.36 | ¥180,925,216.15 | ¥3,451,617,058.93 |
| 20 | | DOLO/USD₮0 | $0.03848 | 2.44% | 4.03% | 1,592 | ¥18,010.90 | ¥58,252.98 | ¥4,733,164,937.49 |
| 21 | W | WBTC/WBERA | $65,480.99 | 0.49% | 3.81% | 1,586 | ¥29,297,795.64 | ¥65,845,270.36 | ¥1,189,361,325.30 |
| 22 | U | USDC.e/USD₮0 | $1 | 0.03% | 0.17% | 1,484 | ¥17,327,295.71 | ¥38,743,190.52 | ¥1,890,926,833.37 |
| 23 | I | iBERA/wgBERA | $0.6315 | 0.58% | 4.68% | 1,444 | ¥2,049,620.74 | ¥46,123,928.00 | ¥9,269,680,391.42 |
| 24 | W | WBTC/KDK | $65,480.99 | 0.14% | 3.73% | 1,282 | ¥4,643,373.39 | ¥49,428,870.07 | ¥1,189,361,325.30 |
| 25 |  | YEET/wgBERA | $0.0006005 | 2.31% | 8.37% | 1,253 | ¥36,352.00 | ¥737,861.15 | ¥92,698,206.61 |
| 26 |  | IR/WBERA | $0.07546 | 1.51% | 3.09% | 1,044 | ¥2,041,239.36 | ¥6,813,730.38 | ¥11,831,714,274.9 |
| 27 | | YEET/osBGT | $0.0005869 | 2.83% | 5.92% | 1,004 | ¥96,431.96 | ¥5,223,858.80 | ¥92,698,206.61 |
| 28 | | USD₮0/IR | $0.9983 | 0.00% | 0.00% | 989 | ¥6,248,041.45 | ¥34,385,844.92 | ¥3,451,617,058.93 |
| 29 | S | sWBERA/osBGT | $0.8384 | 1.55% | 4.70% | 989 | ¥5,564,555.66 | ¥649,257,453.25 | ¥2,204,038,749.42 |
| 30 | Z | ZERO/WETH | $0.0009147 | 0.20% | 7.71% | 880 | ¥1,836.91 | ¥5,291.11 | ¥14,341,928.12 |
| 31 | S | stBGT/HONEY | $0.6161 | 0.00% | 8.06% | 858 | ¥36.25 | ¥1,666.73 | ¥12,841,457.59 |
| 32 | U | USDC.e/HONEY | $1 | 0.41% | 0.49% | 851 | ¥2,819,426.33 | ¥3,644,957.04 | ¥1,890,926,833.37 |
| 33 | W | WETH/HONEY | $1,927.47 | 0.86% | 6.06% | 841 | ¥76,810,091.01 | ¥194,570,490.89 | ¥1,793,894,015.34 |
| 34 | Z | ZERO/USDC.e | $0.0009131 | 0.30% | 7.53% | 813 | ¥391,246.84 | ¥2,761,232.28 | ¥14,341,928.12 |
| 35 | I | iBERA/osBGT | $0.6325 | 0.45% | 6.16% | 794 | ¥758,561.27 | ¥45,337.64 | ¥9,269,680,391.42 |
| 36 | Z | ZERO/HONEY | $0.0009147 | 0.20% | 7.71% | 765 | ¥890.98 | ¥3,432.50 | ¥14,341,928.12 |
| 37 | O | OHM/HONEY | $17.07 | 0.86% | 2.27% | 758 | ¥303,293.19 | ¥72,355,984.37 | ¥198,104,436.01 |
| 38 | B | BERO/WBERA | $1.01 | 0.38% | 0.63% | 715 | ¥247,737.11 | ¥3,181,129.04 | ¥470,449,046.94 |
| 39 | W | WETH/HONEY | $1,927.47 | 0.00% | 5.17% | 702 | ¥188.05 | ¥3,689.24 | ¥1,793,894,015.34 |
| 40 | W | wgBERA/WBERA | $0.5881 | 0.97% | 5.38% | 699 | ¥16,485.81 | ¥6,088.47 | ¥421,808,328.89 |
| 41 | I | iBERA/iBGT | $0.6304 | 0.77% | 4.21% | 640 | ¥1,713,160.81 | ¥19,315,596.88 | ¥9,269,680,391.42 |
| 42 | W | WBTC/HONEY | $64,712.32 | 0.53% | 2.58% | 606 | ¥63,743,200.08 | ¥236,601,856.22 | ¥1,189,361,325.30 |
| 43 | Z | ZERO/iBGT | $0.0009189 | 0.07% | 8.21% | 527 | ¥1,642.39 | ¥20,358.68 | ¥14,341,928.12 |
| 44 | W | WBTC/WETH | $65,386.52 | 0.01% | 3.80% | 510 | ¥39,383,186.93 | ¥491,690,933.17 | ¥1,189,361,325.30 |
| 45 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 499 | ¥6,632,044.40 | ¥694,213,260.94 | ¥99,928,217.88 |
| 46 | | IR/WBERA | $0.07511 | 1.35% | 2.51% | 499 | ¥5,192.23 | ¥15,640.16 | ¥11,831,714,274.9 |
| 47 | W | WBTC/NECT | $65,443.54 | 0.28% | 3.00% | 494 | ¥289,793.49 | ¥589,050.08 | ¥1,189,361,325.30 |
| 48 | Z | ZERO/WBERA | $0.0009132 | 0.20% | 8.22% | 463 | ¥40,631.73 | ¥20,048.30 | ¥14,341,928.12 |
| 49 | | DOLO/HONEY | $0.03848 | 2.75% | 3.42% | 455 | ¥5.87 | ¥244.83 | ¥4,733,164,937.49 |
| 50 | S | stBGT/wgBERA | $0.6161 | 0.00% | 8.06% | 448 | ¥173.05 | ¥4,990.84 | ¥12,841,457.59 |
| 51 | B | BREAD/OHM | $0.7018 | 1.26% | 3.25% | 441 | ¥93,618.13 | ¥59,855.95 | ¥67,193,480.15 |
| 52 | | YEET/NECT | $0.0005869 | 2.83% | 7.42% | 387 | ¥75,878.74 | ¥1,896,450.34 | ¥92,698,206.61 |
| 53 | O | OHM/WBERA | $17.11 | 0.45% | 1.80% | 362 | ¥22,283.39 | ¥76,745.85 | ¥198,104,436.01 |
| 54 | L | LBGT/WBERA | $0.5887 | 0.88% | 3.28% | 353 | ¥940,901.18 | ¥6,343,684.43 | ¥85,157,305.77 |
| 55 | I | iBGT/HONEY | $0.6257 | 0.33% | 4.84% | 331 | ¥13,508.69 | ¥25,709.62 | ¥901,304,735.57 |
| 56 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 326 | ¥981,741.12 | ¥20,184,302.26 | ¥81,539,446.66 |
| 57 | B | BREAD/LBGT | $0.7018 | 0.10% | 2.19% | 318 | ¥88,064.50 | ¥128,560.22 | ¥67,193,480.15 |
| 58 | N | NECT/POLLEN | $1 | 0.00% | 0.63% | 317 | ¥9,605.28 | ¥317,812.88 | ¥2,495,473,604.44 |
| 59 | S | sWBERA/WBERA | $0.8393 | 0.93% | 6.02% | 247 | ¥2,190,421.38 | ¥841,617.40 | ¥2,204,038,749.42 |
| 60 | S | SAIL.r/USDe | $13.34 | 0.00% | 1.53% | 245 | ¥967,471.98 | ¥727,762,603.24 | ¥3,138,655,498.44 |
| 61 |  | BITCOIN/WBERA | $0.01902 | 0.00% | 2.39% | 243 | ¥162,088.97 | ¥1,754,255.49 | ¥4,099,937.85 |
| 62 |  | POLLEN/WBERA | $0.001136 | 0.00% | 0.93% | 242 | ¥69,244.20 | ¥1,886,174.59 | ¥74,810,403.26 |
| 63 | | DOLO/HONEY | $0.03812 | 1.68% | 2.75% | 203 | ¥4.26 | ¥8,044.74 | ¥4,733,164,937.49 |
| 64 | N | NECT/iBGT | $1 | 0.00% | 0.02% | 199 | ¥962.24 | ¥258.70 | ¥2,495,473,604.44 |
| 65 | N | NECT/USDe | $0.994 | 0.67% | 0.51% | 187 | ¥801.39 | ¥1,557.33 | ¥2,495,473,604.44 |
| 66 | N | NECT/POLLEN | $0.9985 | 0.00% | 0.17% | 182 | ¥64,554.01 | ¥6,319,189.17 | ¥2,495,473,604.44 |
| 67 | S | SMILEE/HONEY | $0.1095 | 0.00% | 0.53% | 168 | ¥14,172.55 | ¥4,289,144.08 | ¥217,777,253.19 |
| 68 | O | OHM/oAC-OHM-HONEY-a | $17.14 | 0.00% | 0.61% | 157 | ¥3,661.82 | ¥155,198.37 | ¥198,104,436.01 |
| 69 | P | pOriO/oAC-OHM-HONEY-a | $130,035.72 | 0.00% | 0.95% | 157 | ¥3,664.09 | ¥79,038.44 | ¥145,377.53 |
| 70 | B | BREAD/WBERA | $0.702 | 0.53% | 2.48% | 155 | ¥6,413.99 | ¥51,128.43 | ¥67,193,480.15 |
| 71 | S | SMILEE/wgBERA | $0.1086 | 0.00% | 0.03% | 152 | ¥3,277.98 | ¥65,363.67 | ¥217,777,253.19 |
| 72 | O | oBERO/BERO | $0.0492 | 0.00% | 3.15% | 147 | ¥1,135.89 | ¥15,177.62 | ¥6,468,503.71 |
| 73 | O | oBERO/WBERA | $0.04811 | 0.00% | 4.24% | 141 | ¥6,436.46 | ¥492,072.54 | ¥6,468,503.71 |
| 74 | I | iBERA/iBGT | $0.6325 | 0.58% | 5.76% | 140 | ¥5.47 | ¥1,847.94 | ¥9,269,680,391.42 |
| 75 | A | AVL/HONEY | $0.04099 | 0.00% | 1.92% | 137 | ¥3,147.50 | ¥405,998.30 | ¥2,828,311.16 |
| 76 | | DOLO/USDC.e | $0.03823 | 0.31% | 1.91% | 136 | ¥2,517.00 | ¥42,268.88 | ¥4,733,164,937.49 |
| 77 | A | AVL/WBERA | $0.04085 | 0.00% | 1.30% | 133 | ¥3,146.10 | ¥57,284.14 | ¥2,828,311.16 |
| 78 | W | WBTC/USD₮0 | $64,378.59 | 0.00% | 1.32% | 133 | ¥2,158,731.87 | ¥71,439.54 | ¥1,189,361,325.30 |
| 79 | P | pOriO/WBERA | $129,849.48 | 0.00% | 1.52% | 130 | ¥3,646.07 | ¥61,512.92 | ¥145,377.53 |
| 80 | S | SAMLON/WETH | $0.00112 | 0.00% | 1.94% | 129 | ¥416.15 | ¥7,515.23 | ¥175,669.26 |
| 81 | N | NECT/GODL | $0.9984 | 0.00% | 3.87% | 127 | ¥98.90 | ¥3,210.86 | ¥2,495,473,604.44 |
| 82 | | DOLO/HONEY | $0.03823 | 1.97% | 2.50% | 126 | ¥3.38 | ¥17.38 | ¥4,733,164,937.49 |
| 83 | A | ARTIO/WBERA | $0.062868 | 0.00% | 6.05% | 113 | ¥490.97 | ¥90,411.06 | ¥448,980.31 |
| 84 | I | iBERA/HONEY | $0.6305 | 0.89% | 5.43% | 106 | ¥0.9385 | ¥8.55 | ¥9,269,680,391.42 |
| 85 | U | USDe/HONEY | $0.9938 | 0.54% | 0.32% | 104 | ¥1.97 | ¥2,395.82 | ¥4,763,795,644.06 |
| 86 | S | sUSDe/HONEY | $1.21 | 0.25% | 0.39% | 92 | ¥0.9741 | ¥896.45 | -- |
| 87 | A | AMY/USD₮0 | $0.02138 | 0.21% | 0.95% | 88 | ¥672.15 | ¥25,593.08 | ¥33,486,280.00 |
| 88 | R | rUSD/HONEY | $1 | 0.00% | 0.11% | 86 | ¥10,335.46 | ¥4,272,603.53 | -- |
| 89 | W | WETH/USDC.e | $1,927.47 | 0.54% | 6.84% | 86 | ¥14.96 | ¥115.09 | ¥1,793,894,015.34 |
| 90 | R | rUSD/USD₮0 | $1 | 0.00% | 0.36% | 85 | ¥937.82 | ¥61,589.30 | -- |
| 91 | W | WBTC/uniBTC | $65,065.88 | 0.00% | 2.93% | 84 | ¥696,363.89 | ¥2,519,626.63 | ¥1,189,361,325.30 |
| 92 | W | WBTC/iBGT | $65,292.64 | 0.11% | 3.36% | 84 | ¥1,308.92 | ¥384.44 | ¥1,189,361,325.30 |
| 93 | | DOLO/HONEY | $0.03812 | 1.44% | 1.95% | 78 | ¥1.11 | ¥243.11 | ¥4,733,164,937.49 |
| 94 | W | WBTC/NECT | $64,932.6 | 0.00% | 3.97% | 68 | ¥25,834.86 | ¥94,437.56 | ¥1,189,361,325.30 |
| 95 | S | SAMLON/WBERA | $0.001117 | 0.00% | 1.78% | 66 | ¥383.33 | ¥10,177.03 | ¥175,669.26 |
| 96 | B | BERO/HONEY | $1.01 | 0.00% | 0.21% | 62 | ¥3,545.46 | ¥825.56 | ¥470,449,046.94 |
| 97 | O | oDOLO/WBERA | $0.00111 | 0.00% | 1.41% | 59 | ¥405.32 | ¥13,169.17 | ¥27,369,576.80 |
| 98 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 59 | ¥0 | -- | ¥2,495,473,604.44 |
| 99 | U | USDC.e/USD₮0 | $0.9937 | 1.14% | 0.14% | 59 | ¥741.92 | ¥14,232.73 | ¥1,890,926,833.37 |
| 100 | L | LAIR/WBERA | $0.001755 | 1.20% | 2.05% | 58 | ¥109,552.49 | ¥4,573,255.24 | ¥9,463,129.87 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3