ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Kodiak v3
Spot取引高（24h）
￥296,833,082.34
20 BTC
Total Liquidity
￥11,605,617,467.89
794 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/KDK | $0.9949 | 0.00% | 0.76% | 38,646 | ¥3,107,723.46 | ¥118,016,519.64 | ¥14,815,664,640.5 |
| 2 |  | DOLO/USD₮0 | $0.06086 | 2.19% | 48.42% | 11,503 | ¥18,011,021.76 | ¥1,557,647.31 | ¥7,628,063,800.37 |
| 3 | | DOLO/WBERA | $0.06086 | 2.20% | 48.16% | 9,490 | ¥123,807,638.58 | ¥62,845,582.90 | ¥7,628,063,800.37 |
| 4 | | USD₮0/HONEY | $0.9949 | 0.74% | 0.76% | 5,662 | ¥38,145,628.15 | ¥23,225,272.76 | ¥14,815,664,640.5 |
| 5 | W | WETH/USDC.e | $3,134.71 | 0.11% | 0.42% | 5,488 | ¥113,940,867.24 | ¥123,575,624.20 | ¥2,174,953,412.40 |
| 6 | U | USDC.e/HONEY | $1 | 0.08% | 0.19% | 4,314 | ¥188,767,146.24 | ¥204,692,872.36 | ¥1,956,765,831.11 |
| 7 | I | iBGT/wgBERA | $0.5911 | 0.32% | 2.97% | 4,123 | ¥5,731,483.00 | ¥55,163,793.39 | ¥1,492,654,401.88 |
| 8 | I | iBGT/WBERA | $0.5875 | 0.29% | 2.86% | 4,021 | ¥19,241,090.53 | ¥40,338,466.73 | ¥1,492,654,401.88 |
| 9 | A | AMY/USD₮0 | $0.01634 | 0.00% | 0.84% | 3,494 | ¥101.80 | ¥21,296.87 | ¥25,992,095.09 |
| 10 | U | USDC.e/USD₮0 | $0.9995 | 0.15% | 0.05% | 2,666 | ¥70,802,072.47 | ¥92,458,143.47 | ¥1,956,765,831.11 |
| 11 |  | KDK/WBERA | $0.2098 | 0.31% | 7.66% | 2,489 | ¥4,858,875.41 | ¥16,954,957.30 | ¥3,333,715,433.61 |
| 12 | | DOLO/HONEY | $0.06086 | 2.20% | 48.41% | 2,117 | ¥65.12 | ¥1,272.02 | ¥7,628,063,800.37 |
| 13 | I | iBERA/WBERA | $0.5786 | 0.83% | 0.07% | 1,931 | ¥20,227,301.63 | ¥35,615,028.60 | ¥7,193,163,321.18 |
| 14 | W | WBTC/USD₮0 | $91,784.58 | 0.82% | 1.27% | 1,889 | ¥59,074,703.60 | ¥137,351,279.82 | ¥1,828,802,698.44 |
| 15 | S | sUSDe/HONEY | $1.21 | 0.06% | 0.06% | 1,835 | ¥76,842.17 | ¥959,887,981.49 | -- |
| 16 | S | sWBERA/WBERA | $0.7313 | 0.41% | 0.57% | 1,835 | ¥1,857,441.06 | ¥36,769.49 | ¥1,832,310,539.54 |
| 17 | I | iBERA/wgBERA | $0.5774 | 0.22% | 0.14% | 1,823 | ¥2,443,792.82 | ¥27,488,252.81 | ¥7,193,163,321.18 |
| 18 | | USD₮0/IR | $0.9949 | 0.00% | 0.76% | 1,818 | ¥12,330,251.93 | ¥23,595,873.88 | ¥14,815,664,640.5 |
| 19 |  | HONEY/WBERA | $0.9987 | 0.02% | 0.38% | 1,762 | ¥8,581,930.49 | ¥6,085.39 | ¥5,491,965,248.16 |
| 20 | U | USDe/HONEY | $1 | 0.64% | 0.67% | 1,718 | ¥524,034.03 | ¥522,068,887.62 | ¥1,307,047,722.72 |
| 21 | | DOLO/HONEY | $0.06082 | 2.88% | 48.05% | 1,440 | ¥77.75 | ¥8,200.11 | ¥7,628,063,800.37 |
| 22 |  | IR/WBERA | $0.08061 | 0.49% | 5.58% | 1,375 | ¥5,899,538.58 | ¥10,065,232.05 | ¥12,807,540,309.8 |
| 23 | W | WETH/KDK | $3,133.69 | 0.05% | 0.39% | 1,368 | ¥1,451.29 | ¥3,679.64 | ¥2,174,953,412.40 |
| 24 | | HONEY/WBERA | $1 | 0.61% | 0.23% | 1,264 | ¥29,506,475.11 | ¥105,997,650.88 | ¥5,491,965,248.16 |
| 25 | N | NECT/HONEY | $1 | 0.15% | 0.38% | 996 | ¥401,712.94 | ¥136,816.95 | ¥2,528,531,407.13 |
| 26 | | USD₮0/BVT | $0.9949 | 0.74% | 0.49% | 981 | ¥20,294,087.36 | ¥314,621,624.14 | ¥14,815,664,640.5 |
| 27 | | DOLO/HONEY | $0.06074 | 2.71% | 48.27% | 904 | ¥56.60 | ¥22.24 | ¥7,628,063,800.37 |
| 28 | W | WBTC/WBERA | $91,774.51 | 0.11% | 1.26% | 885 | ¥25,968,005.68 | ¥131,389,550.48 | ¥1,828,802,698.44 |
| 29 | W | WETH/WBERA | $3,130.26 | 0.18% | 0.12% | 813 | ¥43,517,284.51 | ¥194,710,573.46 | ¥2,174,953,412.40 |
| 30 | W | WETH/HONEY | $3,139.49 | 0.00% | 0.73% | 811 | ¥62,230,822.61 | ¥404,348,826.50 | ¥2,174,953,412.40 |
| 31 | U | USDC.e/WBERA | $0.9983 | 0.06% | 0.08% | 734 | ¥3,954,059.66 | ¥4,961,347.08 | ¥1,956,765,831.11 |
| 32 | I | iBERA/iBGT | $0.5786 | 0.30% | 0.02% | 645 | ¥21,356,801.24 | ¥24,402,781.98 | ¥7,193,163,321.18 |
| 33 | W | wgBERA/WBERA | $0.5652 | 0.65% | 0.97% | 641 | ¥11,963.60 | ¥6,470.75 | ¥422,807,637.06 |
| 34 | | DOLO/HONEY | $0.06054 | 1.84% | 47.63% | 621 | ¥22.34 | ¥251.75 | ¥7,628,063,800.37 |
| 35 | W | WETH/HONEY | $3,134.71 | 0.27% | 0.34% | 604 | ¥176.38 | ¥4,385.62 | ¥2,174,953,412.40 |
| 36 | W | WBTC/KDK | $92,270.49 | 0.98% | 0.05% | 552 | ¥1,643,277.67 | ¥13,395,875.32 | ¥1,828,802,698.44 |
| 37 | S | sWBERA/WBERA | $0.7308 | 1.21% | 0.02% | 548 | ¥4,637,735.52 | ¥517,993.43 | ¥1,832,310,539.54 |
| 38 | | DOLO/USDC.e | $0.06325 | 0.00% | 48.48% | 532 | ¥63,893.52 | ¥89,049.41 | ¥7,628,063,800.37 |
| 39 |  | YEET/wgBERA | $0.0008861 | 0.00% | 5.21% | 500 | ¥17,796.07 | ¥949,264.85 | ¥144,890,538.72 |
| 40 | Z | ZERO/iBGT | $0.002358 | 0.00% | 3.12% | 459 | ¥125,618.97 | ¥3,298,591.66 | ¥37,757,189.86 |
| 41 | W | WBTC/NECT | $91,784.58 | 0.12% | 0.58% | 436 | ¥2,160,113.80 | ¥11,315,309.74 | ¥1,828,802,698.44 |
| 42 | S | sWBERA/osBGT | $0.7275 | 0.11% | 0.36% | 430 | ¥3,467,797.18 | ¥652,160,281.33 | ¥1,832,310,539.54 |
| 43 | | DOLO/USD₮0 | $0.06109 | 2.62% | 46.54% | 421 | ¥49.48 | ¥47.41 | ¥7,628,063,800.37 |
| 44 | L | LBGT/WBERA | $0.5485 | 1.01% | 0.21% | 388 | ¥968,889.42 | ¥6,458,970.00 | ¥77,714,169.79 |
| 45 | Z | ZERO/WETH | $0.002376 | 0.02% | 2.36% | 388 | ¥1,118.85 | ¥10,935.97 | ¥37,757,189.86 |
| 46 | | DOLO/USDC.e | $0.06098 | 2.75% | 48.25% | 381 | ¥47.01 | ¥126.24 | ¥7,628,063,800.37 |
| 47 | W | WBTC/HONEY | $92,633.47 | 0.00% | 2.32% | 379 | ¥43,352,109.78 | ¥338,945,107.13 | ¥1,828,802,698.44 |
| 48 | | YEET/osBGT | $0.0009044 | 1.67% | 3.25% | 371 | ¥67,164.15 | ¥6,497,834.68 | ¥144,890,538.72 |
| 49 | W | WBTC/WETH | $91,376 | 0.00% | 0.03% | 323 | ¥27,134,375.69 | ¥901,760,157.92 | ¥1,828,802,698.44 |
| 50 | I | iBERA/osBGT | $0.575 | 0.31% | 0.38% | 315 | ¥2,138,465.46 | ¥4,435,553.42 | ¥7,193,163,321.18 |
| 51 | B | BYUSD/HONEY | $1 | 0.29% | 0.06% | 305 | ¥9,651,348.25 | ¥2,358,211,100.13 | ¥324,459,876.10 |
| 52 | | DOLO/USD₮0 | $0.06092 | 2.37% | 48.60% | 278 | ¥30.04 | ¥335.29 | ¥7,628,063,800.37 |
| 53 | Z | ZERO/USDC.e | $0.002377 | 0.15% | 2.36% | 268 | ¥83,685.04 | ¥2,126,696.37 | ¥37,757,189.86 |
| 54 | I | iBERA/iBGT | $0.5764 | 0.07% | 0.34% | 256 | ¥15.41 | ¥1,758.36 | ¥7,193,163,321.18 |
| 55 | E | eWBERA-4/osBGT | $0.8612 | 0.00% | 1.00% | 250 | ¥5,158,314.20 | ¥690,074,461.36 | ¥121,282,687.91 |
| 56 | Z | ZERO/NECT | $0.002377 | 0.34% | 2.32% | 240 | ¥3,378.58 | ¥74,725.27 | ¥37,757,189.86 |
| 57 | O | oriBGT/WBERA | $1.5 | 0.00% | 0.43% | 239 | ¥52,536.47 | ¥120,682.77 | ¥448,524,501.85 |
| 58 | | DOLO/USDC.e | $0.06103 | 2.67% | 48.99% | 226 | ¥19.36 | ¥3,629.42 | ¥7,628,063,800.37 |
| 59 | O | OHM/HONEY | $21.63 | 0.02% | 0.43% | 225 | ¥150,046.73 | ¥102,372,220.48 | ¥261,382,419.27 |
| 60 | S | SOL/HONEY | $141.27 | 0.00% | 1.08% | 222 | ¥1,787,548.18 | ¥14,160,900.69 | -- |
| 61 | Z | ZERO/WBERA | $0.002376 | 0.78% | 2.36% | 209 | ¥115,441.95 | ¥3,184,148.22 | ¥37,757,189.86 |
| 62 | | DOLO/USDC.e | $0.0614 | 0.00% | 45.72% | 209 | ¥41.46 | ¥22.31 | ¥7,628,063,800.37 |
| 63 | N | NECT/HONEY | $0.9978 | 0.10% | 0.19% | 186 | ¥801,434.00 | ¥9,314,015.12 | ¥2,528,531,407.13 |
| 64 | U | USDC.e/HONEY | $0.9996 | 0.20% | 0.12% | 185 | ¥166,897.94 | ¥3,564,904.89 | ¥1,956,765,831.11 |
| 65 | | DOLO/USD₮0 | $0.0607 | 1.07% | 42.49% | 179 | ¥22.59 | ¥372.99 | ¥7,628,063,800.37 |
| 66 | | DOLO/USDC.e | $0.06062 | 0.68% | 48.36% | 168 | ¥17.53 | ¥24.23 | ¥7,628,063,800.37 |
| 67 | O | OHM/WBERA | $21.64 | 0.21% | 0.40% | 153 | ¥17,995.29 | ¥91,488.43 | ¥261,382,419.27 |
| 68 | N | NECT/USD₮0 | $0.9963 | 0.78% | 0.55% | 142 | ¥109,304.06 | ¥465,930.99 | ¥2,528,531,407.13 |
| 69 | S | stBGT/wgBERA | $0.5488 | 0.53% | 0.19% | 133 | ¥4,785.67 | ¥32,386.30 | ¥17,092,173.00 |
| 70 | O | oBERO/HONEY | $0.07353 | 1.40% | 5.34% | 128 | ¥929.59 | ¥1,685.82 | ¥8,115,388.40 |
| 71 | X | xfatBERA/WBERA | $0.5674 | 0.02% | 0.98% | 121 | ¥2,238,677.45 | ¥1,736,520.32 | ¥5,001,673.92 |
| 72 | S | SAIL.r/USDe | $11.26 | 0.00% | 0.00% | 120 | ¥2,581,359.68 | ¥674,638,715.08 | ¥2,683,713,739.78 |
| 73 | O | oBERO/WBERA | $0.07366 | 0.88% | 4.11% | 113 | ¥23,821.90 | ¥762,084.49 | ¥8,115,388.40 |
| 74 | S | SMILEE/HONEY | $0.07726 | 0.00% | 13.58% | 110 | ¥419,822.50 | ¥8,348,303.64 | ¥220,662,171.49 |
| 75 | | USD₮0/HONEY | $1 | 0.00% | 0.02% | 106 | ¥8,373.48 | ¥33,944.62 | ¥14,815,664,640.5 |
| 76 | | USD₮0/WBERA | $1 | 0.00% | 0.49% | 102 | ¥292.01 | ¥691.53 | ¥14,815,664,640.5 |
| 77 | B | BONGA/HONEY | $0.059777 | 0.00% | 0.00% | 100 | ¥6.13 | ¥195.31 | ¥1,553,394.99 |
| 78 | W | WBTC/NECT | $92,404.11 | 0.00% | 2.10% | 98 | ¥516,349.57 | ¥11,198,175.36 | ¥1,828,802,698.44 |
| 79 | | YEET/NECT | $0.0008861 | 0.00% | 2.82% | 92 | ¥22,252.36 | ¥2,275,807.44 | ¥144,890,538.72 |
| 80 | N | NECT/POLLEN | $0.9955 | 0.29% | 0.12% | 89 | ¥126.38 | ¥7,494.59 | ¥2,528,531,407.13 |
| 81 | W | WETH/USDC.e | $3,142.1 | 0.00% | 0.66% | 87 | ¥18.17 | ¥148.98 | ¥2,174,953,412.40 |
| 82 | B | BERO/WBERA | $1.07 | 0.54% | 0.15% | 77 | ¥124,718.29 | ¥9,057,146.57 | ¥490,957,186.17 |
| 83 | U | USDC.e/USD₮0 | $1 | 0.00% | 0.13% | 76 | ¥1,885.16 | ¥12,526.71 | ¥1,956,765,831.11 |
| 84 | S | stBGT/WBERA | $0.5488 | 0.00% | 0.79% | 75 | ¥694,644.35 | ¥13,419,287.22 | ¥17,092,173.00 |
| 85 | I | iBERA/HONEY | $0.5786 | 0.00% | 0.03% | 71 | ¥1.46 | ¥29,884.93 | ¥7,193,163,321.18 |
| 86 | S | SMILEE/wgBERA | $0.07849 | 0.00% | 12.38% | 68 | ¥4,823.60 | ¥60,676.00 | ¥220,662,171.49 |
| 87 | Y | yBGT/yBERA | -- | 0.00% | 0.00% | 64 | ¥0 | -- | ¥16,677,222.03 |
| 88 | U | USDe/HONEY | $0.9949 | 0.00% | 0.03% | 63 | ¥0.6003 | ¥2,422.43 | ¥1,307,047,722.72 |
| 89 | | DOLO/USD₮0 | $0.0613 | 0.00% | 43.49% | 57 | ¥13.31 | ¥23.48 | ¥7,628,063,800.37 |
| 90 | U | USDe/USDa | $0.9949 | 0.00% | 0.03% | 52 | ¥12,185.91 | ¥31,902.45 | ¥1,307,047,722.72 |
| 91 | B | BREAD/LBGT | $0.639 | 0.00% | 0.25% | 51 | ¥80,160.97 | ¥1,017,167.47 | ¥73,494,047.01 |
| 92 | L | LBGT/pBERA | $0.55 | 1.58% | 0.39% | 47 | ¥73,968.03 | ¥5,056,665.69 | ¥77,714,169.79 |
| 93 | | HONEY/USDa | $0.9993 | 0.18% | 0.21% | 45 | ¥190.17 | ¥797.26 | ¥5,491,965,248.16 |
| 94 | S | sUSDe/HONEY | $1.21 | 0.00% | 0.02% | 42 | ¥0.4872 | ¥908.92 | -- |
| 95 | L | LAIR/WBERA | $0.001657 | 0.00% | 1.17% | 40 | ¥20,851.91 | ¥4,203,511.05 | ¥8,900,446.83 |
| 96 | B | BREAD/OHM | $0.639 | 0.00% | 1.26% | 38 | ¥1.45 | ¥3,731.67 | ¥73,494,047.01 |
| 97 | S | sUSDe/USDe | $1.2 | 0.00% | 0.05% | 36 | ¥0.7449 | ¥569.15 | -- |
| 98 | R | rUSD/HONEY | $1 | 0.00% | 0.47% | 36 | ¥9,788.99 | ¥4,706,436.17 | -- |
| 99 | N | NECT/USDe | $1 | 0.00% | 0.73% | 36 | ¥25.24 | ¥1,567.78 | ¥2,528,531,407.13 |
| 100 | R | rUSD/USD₮0 | $1 | 0.00% | 0.32% | 35 | ¥8,111.24 | ¥831,239.23 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3