ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥73,549,336.66
8 BTC
Total Liquidity
￥7,467,111,236.97
762 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,826.1 | 0.24% | 2.42% | 9,483 | ¥67,679,579.36 | ¥64,353,391.92 | ¥1,698,655,469.93 |
| 2 | I | iBGT/WBERA | $0.5823 | 0.97% | 1.40% | 6,841 | ¥5,486,131.12 | ¥20,913,496.21 | ¥830,607,085.95 |
| 3 | U | USDC.e/HONEY | $1 | 0.10% | 0.24% | 4,301 | ¥116,644,055.85 | ¥266,513,467.68 | ¥1,862,193,168.69 |
| 4 | U | USDe/HONEY | $0.9961 | 0.21% | 0.36% | 3,279 | ¥4,180,596.95 | ¥717,596,339.99 | ¥4,722,165,324.46 |
| 5 | S | sUSDe/HONEY | $1.21 | 0.37% | 0.17% | 3,123 | ¥4,065,384.86 | ¥936,117,322.11 | -- |
| 6 | W | WBTC/USD₮0 | $62,997.49 | 0.16% | 4.24% | 2,766 | ¥44,940,151.16 | ¥72,919,269.47 | ¥1,139,466,655.56 |
| 7 |  | KDK/WBERA | $0.2783 | 0.49% | 2.98% | 2,195 | ¥3,599,856.36 | ¥16,400,351.46 | ¥4,312,499,418.20 |
| 8 | I | iBGT/wgBERA | $0.5854 | 0.76% | 0.63% | 2,114 | ¥2,199,303.86 | ¥45,610,701.10 | ¥830,607,085.95 |
| 9 |  | USD₮0/HONEY | $0.9983 | 0.00% | 0.58% | 1,919 | ¥29,871,409.67 | ¥28,992,957.19 | ¥3,413,174,221.02 |
| 10 | I | iBERA/WBERA | $0.5804 | 0.07% | 0.29% | 1,879 | ¥6,281,110.49 | ¥9,156,962.00 | ¥8,441,767,297.93 |
| 11 | I | iBERA/wgBERA | $0.5803 | 0.28% | 0.33% | 1,786 | ¥2,195,029.91 | ¥41,892,969.81 | ¥8,441,767,297.93 |
| 12 | | USD₮0/BVT | $0.9983 | 0.00% | 0.58% | 1,609 | ¥3,550,318.06 | ¥181,071,719.95 | ¥3,413,174,221.02 |
| 13 | W | WETH/KDK | $1,826.1 | 0.16% | 2.87% | 1,446 | ¥5,801.98 | ¥5,561.81 | ¥1,698,655,469.93 |
| 14 | N | NECT/HONEY | $0.9984 | 0.45% | 0.31% | 1,397 | ¥473,208.97 | ¥113,659.66 | ¥2,467,679,939.72 |
| 15 | U | USDC.e/USD₮0 | $0.9969 | 0.58% | 0.03% | 1,256 | ¥27,263,543.88 | ¥38,201,651.26 | ¥1,862,193,168.69 |
| 16 |  | DOLO/WBERA | $0.03497 | 0.47% | 9.64% | 1,079 | ¥5,833,437.31 | ¥47,873,489.75 | ¥4,275,451,285.76 |
| 17 | W | WETH/WBERA | $1,821.64 | 0.24% | 2.75% | 1,075 | ¥12,767,082.82 | ¥88,298,435.34 | ¥1,698,655,469.93 |
| 18 | O | osBGT/HONEY | $0.53 | 1.15% | 0.03% | 1,070 | ¥4,118.19 | ¥9,374.06 | ¥1,452,607,580.49 |
| 19 |  | HONEY/WBERA | $1 | 0.37% | 0.08% | 1,001 | ¥12,487,413.24 | ¥69,210,872.30 | ¥3,878,411,432.20 |
| 20 | U | USDC.e/WBERA | $1 | 0.13% | 0.52% | 906 | ¥13,111,229.51 | ¥28,786,004.47 | ¥1,862,193,168.69 |
| 21 | W | WETH/HONEY | $1,832.16 | 0.34% | 2.89% | 861 | ¥84,460,710.26 | ¥186,040,627.27 | ¥1,698,655,469.93 |
| 22 | | USD₮0/KDK | $0.9989 | 0.00% | 0.64% | 815 | ¥3,362,158.37 | ¥1,263,053.54 | ¥3,413,174,221.02 |
| 23 | W | WBTC/HONEY | $63,046.98 | 0.41% | 3.27% | 808 | ¥92,094,719.25 | ¥259,163,241.21 | ¥1,139,466,655.56 |
| 24 | | USD₮0/IR | $0.9983 | 0.00% | 0.58% | 804 | ¥5,928,715.93 | ¥33,243,226.19 | ¥3,413,174,221.02 |
| 25 | | DOLO/USD₮0 | $0.03505 | 1.15% | 9.51% | 722 | ¥11,648.96 | ¥55,008.73 | ¥4,275,451,285.76 |
| 26 | W | WBTC/WBERA | $62,997.49 | 0.20% | 3.56% | 718 | ¥7,798,457.29 | ¥60,931,101.61 | ¥1,139,466,655.56 |
| 27 | W | WBTC/WETH | $62,585.37 | 0.00% | 5.29% | 709 | ¥53,989,830.52 | ¥461,832,536.72 | ¥1,139,466,655.56 |
| 28 | W | WBTC/KDK | $62,997.49 | 0.03% | 3.26% | 701 | ¥3,544,940.35 | ¥48,137,732.06 | ¥1,139,466,655.56 |
| 29 |  | IR/WBERA | $0.07269 | 0.20% | 18.30% | 682 | ¥1,628,812.43 | ¥6,321,629.41 | ¥11,271,699,826.2 |
| 30 | Z | ZERO/WETH | $0.0008528 | 0.18% | 0.21% | 636 | ¥1,487.50 | ¥4,914.92 | ¥13,189,586.53 |
| 31 |  | YEET/wgBERA | $0.0005457 | 2.06% | 4.87% | 540 | ¥14,738.92 | ¥667,059.49 | ¥84,622,475.93 |
| 32 | W | WBTC/NECT | $63,306.1 | 0.69% | 3.03% | 536 | ¥320,813.29 | ¥561,558.07 | ¥1,139,466,655.56 |
| 33 | W | WETH/HONEY | $1,832.66 | 0.21% | 2.52% | 508 | ¥157.99 | ¥3,483.63 | ¥1,698,655,469.93 |
| 34 | I | iBERA/iBGT | $0.5797 | 0.50% | 0.62% | 479 | ¥2,741,285.74 | ¥17,639,783.88 | ¥8,441,767,297.93 |
| 35 | Z | ZERO/USDC.e | $0.0008521 | 0.00% | 0.35% | 475 | ¥364,341.48 | ¥2,713,020.45 | ¥13,189,586.53 |
| 36 | W | wgBERA/WBERA | $0.5414 | 0.13% | 0.51% | 461 | ¥10,113.28 | ¥5,745.50 | ¥385,646,875.13 |
| 37 | Z | ZERO/HONEY | $0.0008506 | 0.07% | 0.32% | 447 | ¥658.25 | ¥3,301.41 | ¥13,189,586.53 |
| 38 | S | stBGT/HONEY | $0.5401 | 0.00% | 1.32% | 400 | ¥15.63 | ¥1,647.73 | ¥11,308,862.27 |
| 39 | | USD₮0/KDK | $0.9983 | 0.00% | 0.58% | 398 | ¥2,125,756.22 | ¥83,845,092.56 | ¥3,413,174,221.02 |
| 40 | I | iBERA/osBGT | $0.5815 | 0.21% | 0.11% | 395 | ¥904,254.08 | ¥50,015.02 | ¥8,441,767,297.93 |
| 41 | U | USDC.e/HONEY | $1 | 0.06% | 0.70% | 357 | ¥1,889,218.20 | ¥3,605,930.60 | ¥1,862,193,168.69 |
| 42 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 354 | ¥8,324,180.71 | ¥637,301,176.84 | ¥98,815,254.24 |
| 43 | S | sWBERA/osBGT | $0.7616 | 0.41% | 0.91% | 350 | ¥3,112,154.48 | ¥593,307,149.05 | ¥1,993,025,594.32 |
| 44 | | YEET/osBGT | $0.0005457 | 2.06% | 4.87% | 324 | ¥48,175.41 | ¥4,813,031.35 | ¥84,622,475.93 |
| 45 | O | OHM/HONEY | $17.23 | 0.00% | 0.36% | 324 | ¥102,455.56 | ¥72,177,765.47 | ¥197,165,082.22 |
| 46 | Z | ZERO/WBERA | $0.0008507 | 0.17% | 0.21% | 314 | ¥45,029.75 | ¥19,381.13 | ¥13,189,586.53 |
| 47 | I | iBGT/HONEY | $0.5838 | 0.46% | 0.12% | 309 | ¥5,579.01 | ¥13,206.36 | ¥830,607,085.95 |
| 48 | Z | ZERO/iBGT | $0.0008503 | 0.30% | 0.08% | 307 | ¥1,054.23 | ¥18,283.13 | ¥13,189,586.53 |
| 49 | S | stBGT/wgBERA | $0.5505 | 1.94% | 0.59% | 263 | ¥407.94 | ¥4,409.47 | ¥11,308,862.27 |
| 50 | | IR/WBERA | $0.07259 | 0.20% | 18.90% | 263 | ¥3,328.55 | ¥14,520.77 | ¥11,271,699,826.2 |
| 51 | | DOLO/HONEY | $0.03505 | 1.15% | 9.11% | 260 | ¥3.47 | ¥1,233.64 | ¥4,275,451,285.76 |
| 52 | L | LBGT/WBERA | $0.5541 | 0.00% | 0.42% | 243 | ¥487,074.60 | ¥5,875,568.80 | ¥79,108,961.74 |
| 53 | B | BREAD/OHM | $0.6709 | 0.00% | 0.01% | 208 | ¥35,835.67 | ¥31,039.35 | ¥63,479,199.61 |
| 54 | B | BERO/WBERA | $1.01 | 0.34% | 0.69% | 204 | ¥66,328.61 | ¥3,010,870.08 | ¥466,118,465.07 |
| 55 | S | sWBERA/WBERA | $0.7648 | 0.36% | 0.07% | 190 | ¥3,472,781.70 | ¥769,146.81 | ¥1,993,025,594.32 |
| 56 | B | BREAD/LBGT | $0.6709 | 0.00% | 0.05% | 178 | ¥29,261.50 | ¥1,006,328.51 | ¥63,479,199.61 |
| 57 | | DOLO/USDC.e | $0.03399 | 0.00% | 10.55% | 164 | ¥3,629.63 | ¥54,351.82 | ¥4,275,451,285.76 |
| 58 | O | OHM/WBERA | $17.23 | 0.00% | 0.49% | 142 | ¥6,282.96 | ¥73,080.39 | ¥197,165,082.22 |
| 59 | | DOLO/HONEY | $0.03505 | 0.64% | 9.41% | 141 | ¥3.28 | ¥7,984.70 | ¥4,275,451,285.76 |
| 60 | N | NECT/POLLEN | $0.9966 | 0.00% | 0.66% | 128 | ¥4,621.45 | ¥313,512.12 | ¥2,467,679,939.72 |
| 61 | W | WBTC/USD₮0 | $62,997.49 | 0.47% | 0.90% | 125 | ¥2,218,296.54 | ¥7,741,065.23 | ¥1,139,466,655.56 |
| 62 | | YEET/NECT | $0.0005347 | 0.00% | 2.75% | 113 | ¥17,110.89 | ¥1,793,528.06 | ¥84,622,475.93 |
| 63 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 112 | ¥1,320,004.10 | ¥19,935,344.25 | ¥80,631,290.37 |
| 64 | N | NECT/iBGT | $1.01 | 0.96% | 1.16% | 111 | ¥500.45 | ¥301.49 | ¥2,467,679,939.72 |
| 65 | I | iBERA/iBGT | $0.5803 | 0.40% | 0.60% | 104 | ¥5.18 | ¥1,697.29 | ¥8,441,767,297.93 |
| 66 | N | NECT/POLLEN | $0.9972 | 0.00% | 0.06% | 93 | ¥33,144.95 | ¥6,216,327.12 | ¥2,467,679,939.72 |
| 67 | W | WBTC/NECT | $62,432.02 | 0.00% | 4.12% | 92 | ¥35,311.32 | ¥98,396.03 | ¥1,139,466,655.56 |
| 68 | S | SAIL.r/USDe | $13.14 | 0.76% | 0.76% | 91 | ¥3,631,957.90 | ¥713,147,637.43 | ¥3,056,908,998.28 |
| 69 | W | WETH/USDC.e | $1,819.62 | 0.00% | 3.22% | 87 | ¥16.14 | ¥110.25 | ¥1,698,655,469.93 |
| 70 | W | WBTC/uniBTC | $63,171.1 | 0.12% | 2.99% | 84 | ¥1,086,770.83 | ¥2,414,404.48 | ¥1,139,466,655.56 |
| 71 |  | POLLEN/WBERA | $0.001136 | 0.00% | 1.02% | 82 | ¥26,621.89 | ¥1,802,308.05 | ¥74,038,985.19 |
| 72 | | DOLO/HONEY | $0.03505 | 0.45% | 9.59% | 77 | ¥1.14 | ¥240.61 | ¥4,275,451,285.76 |
| 73 | N | NECT/USDe | $0.9961 | 0.24% | 0.13% | 76 | ¥588.81 | ¥1,517.45 | ¥2,467,679,939.72 |
| 74 | S | sUSDe/HONEY | $1.21 | 0.02% | 0.31% | 71 | ¥0.8570 | ¥884.16 | -- |
| 75 | W | WBTC/iBGT | $63,681.08 | 1.42% | 2.51% | 70 | ¥1,006.72 | ¥317.51 | ¥1,139,466,655.56 |
| 76 | | DOLO/HONEY | $0.035 | 0.52% | 9.31% | 70 | ¥2.33 | ¥16.44 | ¥4,275,451,285.76 |
| 77 | S | SOL/HONEY | $76.19 | 0.00% | 3.08% | 67 | ¥18,212.46 | ¥130,274.25 | -- |
| 78 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 67 | ¥0 | -- | ¥2,467,679,939.72 |
| 79 | O | oDOLO/WBERA | $0.001036 | 0.00% | 7.05% | 65 | ¥1,281.43 | ¥12,101.99 | ¥25,261,986.14 |
| 80 | | USD₮0/KDK | $0.9989 | 0.00% | 0.03% | 64 | ¥1,269,269.33 | ¥3,442,157.36 | ¥3,413,174,221.02 |
| 81 | W | WBTC/WETH | $62,825.12 | 0.00% | 3.82% | 61 | ¥1,621.81 | ¥28,490.64 | ¥1,139,466,655.56 |
| 82 | U | USDe/HONEY | $0.9957 | 0.07% | 0.16% | 60 | ¥0.8411 | ¥2,362.15 | ¥4,722,165,324.46 |
| 83 | O | oBERO/WBERA | $0.04638 | 0.00% | 0.74% | 58 | ¥66,015.06 | ¥458,402.17 | ¥5,875,833.59 |
| 84 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.58% | 56 | ¥2,168.45 | ¥35,852.88 | ¥3,413,174,221.02 |
| 85 |  | BITCOIN/WBERA | $0.01862 | 0.00% | 3.51% | 55 | ¥19,837.19 | ¥1,580,607.16 | ¥3,935,728.45 |
| 86 | I | iBERA/WBERA | $0.5836 | 0.52% | 0.02% | 53 | ¥214,002.06 | ¥132,905.54 | ¥8,441,767,297.93 |
| 87 | L | LAIR/WBERA | $0.001713 | 0.00% | 0.95% | 51 | ¥17,281.63 | ¥4,284,038.93 | ¥9,068,768.37 |
| 88 | B | BREAD/WBERA | $0.6666 | 0.00% | 0.98% | 51 | ¥1,482.98 | ¥48,015.03 | ¥63,479,199.61 |
| 89 | A | AMY/USD₮0 | $0.02148 | 0.00% | 0.19% | 46 | ¥331.85 | ¥25,453.70 | ¥33,303,760.15 |
| 90 | W | WETH/USDC.e | $1,815.64 | 0.00% | 3.02% | 44 | ¥7.51 | ¥2,196.67 | ¥1,698,655,469.93 |
| 91 | N | NECT/USD₮0 | $0.9971 | 0.00% | 0.48% | 40 | ¥16,430.47 | ¥416,415.84 | ¥2,467,679,939.72 |
| 92 | I | iBERA/HONEY | $0.5816 | 0.14% | 0.50% | 39 | ¥0.3041 | ¥8.26 | ¥8,441,767,297.93 |
| 93 | O | oBERO/BERO | $0.04518 | 0.00% | 0.74% | 37 | ¥2,923.02 | ¥14,695.91 | ¥5,875,833.59 |
| 94 | L | LBGT/pBERA | $0.5541 | 0.45% | 0.63% | 36 | ¥13,933.69 | ¥3,599,775.77 | ¥79,108,961.74 |
| 95 | B | BONGA/HONEY | $0.059463 | 0.00% | 0.00% | 35 | ¥2.81 | ¥186.41 | ¥1,267,248.42 |
| 96 | O | oDOLO/DOLO | $0.001034 | 0.00% | 3.32% | 34 | ¥865.94 | ¥62,131.44 | ¥25,261,986.14 |
| 97 | U | USDC.e/USD₮0 | $0.9997 | 0.00% | 0.27% | 30 | ¥950.62 | ¥13,423.96 | ¥1,862,193,168.69 |
| 98 | S | sUSDa/wgBERA | $1.04 | 0.00% | 0.30% | 30 | ¥24.51 | ¥58.29 | -- |
| 99 | B | BERO/HONEY | $1.03 | 0.00% | 0.26% | 29 | ¥709.64 | ¥654.09 | ¥466,118,465.07 |
| 100 | S | sUSDa/USDa | -- | 0.00% | 0.00% | 29 | ¥0 | -- | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3