ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥107,883,171.05
11 BTC
Total Liquidity
￥7,511,101,401.15
733 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,945 | 0.69% | 5.89% | 9,600 | ¥73,888,313.62 | ¥67,886,471.29 | ¥1,761,152,762.49 |
| 2 | I | iBGT/WBERA | $0.6552 | 1.34% | 5.25% | 6,253 | ¥3,007,856.48 | ¥23,596,652.28 | ¥947,168,766.57 |
| 3 | U | USDe/HONEY | $1 | 0.26% | 0.23% | 3,015 | ¥2,650,074.09 | ¥683,467,592.92 | ¥4,773,975,387.07 |
| 4 | W | WBTC/USD₮0 | $65,231.43 | 1.34% | 4.26% | 2,789 | ¥43,370,000.22 | ¥75,268,244.86 | ¥1,182,299,375.23 |
| 5 | S | sUSDe/HONEY | $1.22 | 0.81% | 0.35% | 2,698 | ¥34,804.90 | ¥947,672,545.72 | -- |
| 6 | U | USDC.e/HONEY | $1 | 0.50% | 0.29% | 2,336 | ¥59,264,126.69 | ¥267,887,273.77 | ¥1,897,580,746.37 |
| 7 | I | iBGT/wgBERA | $0.6601 | 0.73% | 4.74% | 1,871 | ¥1,670,122.93 | ¥53,377,701.55 | ¥947,168,766.57 |
| 8 |  | KDK/WBERA | $0.2753 | 0.19% | 0.36% | 1,849 | ¥2,711,832.96 | ¥17,547,134.79 | ¥4,292,542,209.98 |
| 9 |  | USD₮0/BVT | $0.9983 | 0.00% | 0.00% | 1,764 | ¥3,006,632.81 | ¥174,504,660.89 | ¥3,433,281,875.72 |
| 10 |  | HONEY/WBERA | $1 | 0.38% | 0.05% | 1,758 | ¥29,870,168.25 | ¥117,750,012.47 | ¥3,937,248,407.03 |
| 11 | W | WETH/WBERA | $1,944.64 | 0.95% | 6.08% | 1,428 | ¥22,802,391.63 | ¥101,154,176.56 | ¥1,761,152,762.49 |
| 12 | U | USDC.e/WBERA | $0.9988 | 0.64% | 0.25% | 1,389 | ¥19,720,437.66 | ¥29,415,335.45 | ¥1,897,580,746.37 |
| 13 | W | WETH/KDK | $1,945.93 | 0.64% | 5.85% | 1,355 | ¥3,982.05 | ¥5,295.22 | ¥1,761,152,762.49 |
| 14 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.00% | 1,251 | ¥14,230,063.64 | ¥29,256,332.76 | ¥3,433,281,875.72 |
| 15 | U | USDC.e/USD₮0 | $1 | 0.50% | 0.31% | 1,204 | ¥15,509,625.06 | ¥38,526,928.19 | ¥1,897,580,746.37 |
| 16 | I | iBERA/wgBERA | $0.6614 | 0.91% | 4.06% | 1,112 | ¥1,732,087.24 | ¥47,986,858.63 | ¥9,689,664,263.85 |
| 17 | I | iBERA/WBERA | $0.6636 | 0.96% | 4.90% | 1,011 | ¥2,627,131.83 | ¥10,499,283.46 | ¥9,689,664,263.85 |
| 18 | O | osBGT/HONEY | $0.6074 | 1.37% | 4.65% | 959 | ¥3,220.56 | ¥9,974.07 | ¥1,633,229,875.44 |
| 19 |  | DOLO/WBERA | $0.035 | 0.93% | 6.03% | 951 | ¥6,439,309.28 | ¥51,713,496.37 | ¥4,301,858,866.57 |
| 20 | W | WETH/HONEY | $1,946.31 | 1.27% | 6.00% | 916 | ¥94,353,453.68 | ¥195,278,763.32 | ¥1,761,152,762.49 |
| 21 | | USD₮0/KDK | $0.9983 | 0.00% | 0.00% | 916 | ¥920,783.83 | ¥83,289,313.13 | ¥3,433,281,875.72 |
| 22 | N | NECT/HONEY | $1 | 0.63% | 0.35% | 897 | ¥268,903.71 | ¥106,508.42 | ¥2,482,217,508.84 |
| 23 | W | WBTC/WBERA | $65,522.27 | 0.90% | 3.59% | 842 | ¥15,958,440.02 | ¥84,507,042.82 | ¥1,182,299,375.23 |
| 24 | W | WBTC/WETH | $65,231.43 | 1.32% | 4.26% | 811 | ¥75,741,917.59 | ¥489,996,390.04 | ¥1,182,299,375.23 |
| 25 | | USD₮0/IR | $0.9983 | 0.00% | 0.00% | 770 | ¥3,932,416.72 | ¥33,211,062.48 | ¥3,433,281,875.72 |
| 26 | | DOLO/USD₮0 | $0.03499 | 0.82% | 6.38% | 699 | ¥8,365.86 | ¥55,527.89 | ¥4,301,858,866.57 |
| 27 | W | WBTC/HONEY | $65,231.43 | 1.22% | 4.05% | 655 | ¥60,136,116.15 | ¥233,923,379.01 | ¥1,182,299,375.23 |
| 28 | W | WBTC/KDK | $65,231.43 | 1.34% | 4.26% | 624 | ¥1,832,177.99 | ¥49,435,057.09 | ¥1,182,299,375.23 |
| 29 | W | WETH/HONEY | $1,945.16 | 0.68% | 6.05% | 595 | ¥182.59 | ¥4,144.45 | ¥1,761,152,762.49 |
| 30 | Z | ZERO/WETH | $0.001131 | 1.53% | 3.68% | 534 | ¥1,237.61 | ¥5,819.34 | ¥17,639,216.03 |
| 31 | S | stBGT/HONEY | $0.6183 | 0.81% | 3.50% | 464 | ¥21.11 | ¥1,654.97 | ¥12,969,437.42 |
| 32 |  | IR/WBERA | $0.07181 | 0.01% | 2.15% | 457 | ¥1,055,257.23 | ¥6,746,743.40 | ¥11,200,544,834.7 |
| 33 | Z | ZERO/HONEY | $0.001131 | 0.22% | 3.68% | 455 | ¥529.80 | ¥3,668.98 | ¥17,639,216.03 |
| 34 | W | WBTC/NECT | $65,231.43 | 1.26% | 4.26% | 440 | ¥289,395.76 | ¥589,270.90 | ¥1,182,299,375.23 |
| 35 | S | sWBERA/osBGT | $0.8718 | 0.39% | 4.03% | 419 | ¥1,495,988.31 | ¥682,692,100.04 | ¥2,269,061,112.46 |
| 36 | B | BERO/WBERA | $1.02 | 0.25% | 1.06% | 407 | ¥135,312.21 | ¥4,041,536.07 | ¥479,141,251.93 |
| 37 |  | YEET/wgBERA | $0.0006468 | 0.00% | 1.17% | 397 | ¥9,294.76 | ¥781,420.14 | ¥100,889,141.18 |
| 38 | I | iBERA/osBGT | $0.6596 | 0.68% | 4.41% | 387 | ¥452,076.13 | ¥71,751.24 | ¥9,689,664,263.85 |
| 39 | W | wgBERA/WBERA | $0.6203 | 0.69% | 4.49% | 376 | ¥14,678.33 | ¥6,671.86 | ¥442,429,432.60 |
| 40 | S | stBGT/wgBERA | $0.6183 | 0.81% | 3.50% | 286 | ¥318.78 | ¥5,107.21 | ¥12,969,437.42 |
| 41 | Z | ZERO/USDC.e | $0.001131 | 1.57% | 3.51% | 275 | ¥12,429.10 | ¥2,765,497.93 | ¥17,639,216.03 |
| 42 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 274 | ¥4,177,491.00 | ¥730,852,815.35 | ¥99,397,393.59 |
| 43 | Z | ZERO/WBERA | $0.001131 | 0.22% | 3.68% | 242 | ¥14,267.04 | ¥39,811.77 | ¥17,639,216.03 |
| 44 | L | LBGT/WBERA | $0.624 | 0.12% | 6.18% | 239 | ¥1,242,627.53 | ¥6,671,751.48 | ¥88,895,092.83 |
| 45 | O | OHM/HONEY | $17.5 | 0.15% | 0.95% | 233 | ¥304,745.47 | ¥73,531,484.20 | ¥200,861,573.66 |
| 46 | | IR/WBERA | $0.07183 | 0.84% | 2.18% | 224 | ¥2,642.45 | ¥15,594.80 | ¥11,200,544,834.7 |
| 47 | Z | ZERO/iBGT | $0.001122 | 0.77% | 2.90% | 207 | ¥14,674.49 | ¥22,891.02 | ¥17,639,216.03 |
| 48 | | DOLO/HONEY | $0.03499 | 0.93% | 6.38% | 191 | ¥2.59 | ¥1,248.45 | ¥4,301,858,866.57 |
| 49 | | YEET/osBGT | $0.0006468 | 0.00% | 1.17% | 181 | ¥16,477.73 | ¥5,615,028.18 | ¥100,889,141.18 |
| 50 | S | sWBERA/WBERA | $0.881 | 0.16% | 5.93% | 137 | ¥1,682,663.43 | ¥954,778.43 | ¥2,269,061,112.46 |
| 51 | B | BREAD/OHM | $0.7318 | 0.89% | 4.99% | 136 | ¥32,025.24 | ¥1,088,580.57 | ¥69,968,793.18 |
| 52 | O | OHM/WBERA | $17.5 | 0.23% | 0.95% | 136 | ¥7,438.98 | ¥78,673.87 | ¥200,861,573.66 |
| 53 | O | OOGA/WBERA | $0.005214 | 2.30% | 28.66% | 127 | ¥632,353.79 | ¥7,428,824.87 | ¥78,793,624.16 |
| 54 | I | iBGT/HONEY | $0.6529 | 0.38% | 3.71% | 125 | ¥6,129.98 | ¥27,636.66 | ¥947,168,766.57 |
| 55 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 124 | ¥2,227,554.34 | ¥20,055,097.97 | ¥81,106,304.55 |
| 56 | N | NECT/USDe | $1 | 0.32% | 0.19% | 122 | ¥1,063.79 | ¥1,435.51 | ¥2,482,217,508.84 |
| 57 | N | NECT/POLLEN | $0.9973 | 0.41% | 0.16% | 116 | ¥2,316.98 | ¥312,988.96 | ¥2,482,217,508.84 |
| 58 |  | POLLEN/WBERA | $0.001121 | 0.75% | 0.19% | 113 | ¥51,138.40 | ¥1,914,490.75 | ¥73,487,505.13 |
| 59 | I | iBERA/iBGT | $0.6635 | 0.63% | 5.03% | 112 | ¥5.45 | ¥1,932.45 | ¥9,689,664,263.85 |
| 60 | S | SAIL.r/USDe | $13.86 | 0.00% | 0.00% | 109 | ¥4,698,397.70 | ¥744,653,092.35 | ¥3,243,769,261.46 |
| 61 | N | NECT/POLLEN | $0.9958 | 0.00% | 0.27% | 103 | ¥22,552.83 | ¥6,158,749.00 | ¥2,482,217,508.84 |
| 62 | B | BREAD/LBGT | $0.7325 | 0.96% | 5.14% | 97 | ¥29,124.70 | ¥1,144,688.31 | ¥69,968,793.18 |
| 63 | | DOLO/HONEY | $0.03502 | 1.22% | 6.45% | 95 | ¥1.99 | ¥1,943.68 | ¥4,301,858,866.57 |
| 64 | W | WETH/USDC.e | $1,945.16 | 0.45% | 6.05% | 92 | ¥15.97 | ¥114.72 | ¥1,761,152,762.49 |
| 65 | W | WBTC/uniBTC | $65,231.43 | 1.26% | 4.12% | 91 | ¥1,161,307.25 | ¥2,507,195.19 | ¥1,182,299,375.23 |
| 66 | I | iBERA/iBGT | $0.6596 | 0.29% | 4.27% | 83 | ¥798,828.22 | ¥20,154,111.62 | ¥9,689,664,263.85 |
| 67 | | YEET/NECT | $0.0006468 | 0.00% | 2.17% | 83 | ¥15,630.53 | ¥1,965,876.59 | ¥100,889,141.18 |
| 68 | | DOLO/USDC.e | $0.03499 | 1.17% | 3.44% | 79 | ¥1,221.12 | ¥55,527.00 | ¥4,301,858,866.57 |
| 69 | U | USDC.e/HONEY | $1 | 0.43% | 0.50% | 78 | ¥481,815.42 | ¥3,636,168.31 | ¥1,897,580,746.37 |
| 70 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 75 | ¥0 | -- | ¥2,482,217,508.84 |
| 71 | N | NECT/USD₮0 | $0.9971 | 0.01% | 0.06% | 67 | ¥18,768.81 | ¥135,449.82 | ¥2,482,217,508.84 |
| 72 | W | WBTC/NECT | $66,066.88 | 0.02% | 2.83% | 66 | ¥24,850.99 | ¥93,644.79 | ¥1,182,299,375.23 |
| 73 | B | BREAD/WBERA | $0.734 | 1.16% | 5.29% | 62 | ¥3,010.46 | ¥53,615.10 | ¥69,968,793.18 |
| 74 | A | AVL/HONEY | $0.04104 | 0.00% | 2.11% | 60 | ¥7,615.70 | ¥405,039.46 | ¥2,689,618.89 |
| 75 | U | USDe/HONEY | $1 | 0.51% | 0.23% | 59 | ¥1.53 | ¥2,388.91 | ¥4,773,975,387.07 |
| 76 | L | LAIR/WBERA | $0.002179 | 8.95% | 13.46% | 58 | ¥248,756.11 | ¥5,195,675.97 | ¥11,456,291.69 |
| 77 | | DOLO/HONEY | $0.03479 | 1.87% | 6.92% | 54 | ¥1.35 | ¥16.44 | ¥4,301,858,866.57 |
| 78 | N | NECT/iBGT | $1 | 0.33% | 0.17% | 53 | ¥195.44 | ¥188.93 | ¥2,482,217,508.84 |
| 79 | N | NECT/HONEY | $0.9928 | 0.00% | 0.39% | 51 | ¥32,562.87 | ¥9,080,647.38 | ¥2,482,217,508.84 |
| 80 | W | WBTC/iBGT | $65,832.04 | 0.43% | 3.17% | 50 | ¥1,473.38 | ¥1,204.53 | ¥1,182,299,375.23 |
| 81 | S | SAMLON/WETH | $0.001183 | 0.18% | 3.49% | 50 | ¥153.00 | ¥7,603.93 | ¥184,384.16 |
| 82 | W | WETH/USDC.e | $1,945.16 | 0.31% | 6.10% | 49 | ¥8.47 | ¥2,359.43 | ¥1,761,152,762.49 |
| 83 | A | AVL/WBERA | $0.03894 | 0.00% | 2.99% | 48 | ¥3,121.11 | ¥54,751.33 | ¥2,689,618.89 |
| 84 | O | oBERO/WBERA | $0.04948 | 0.04% | 6.96% | 44 | ¥11,902.43 | ¥506,219.00 | ¥6,690,953.32 |
| 85 | O | OHM/oAC-OHM-HONEY-a | $17.5 | 0.16% | 0.83% | 42 | ¥870.87 | ¥295,388.96 | ¥200,861,573.66 |
| 86 | P | pOriO/oAC-OHM-HONEY-a | $133,186.92 | 0.46% | 2.63% | 42 | ¥872.27 | ¥80,641.85 | ¥148,051.57 |
| 87 |  | BITCOIN/WBERA | $0.01911 | 0.00% | 3.88% | 41 | ¥72,959.73 | ¥1,752,810.38 | ¥4,189,569.73 |
| 88 | I | iBERA/HONEY | $0.6596 | 0.32% | 4.41% | 39 | ¥2.00 | ¥8.59 | ¥9,689,664,263.85 |
| 89 | | DOLO/HONEY | $0.03468 | 2.05% | 6.74% | 35 | ¥0.5542 | ¥241.74 | ¥4,301,858,866.57 |
| 90 | A | ARTIO/WBERA | $0.06292 | 0.45% | 2.39% | 35 | ¥269.46 | ¥91,598.91 | ¥453,776.32 |
| 91 | A | AMY/USD₮0 | $0.02145 | 0.04% | 0.57% | 34 | ¥228.19 | ¥25,494.62 | ¥33,584,690.65 |
| 92 | P | pOriO/WBERA | $132,944.1 | 0.87% | 2.71% | 33 | ¥867.57 | ¥62,627.77 | ¥148,051.57 |
| 93 | S | sUSDe/HONEY | $1.22 | 0.41% | 0.27% | 31 | ¥0.5523 | ¥896.02 | -- |
| 94 | L | LBGT/pBERA | $0.6252 | 2.42% | 6.68% | 30 | ¥51,243.73 | ¥4,499,467.18 | ¥88,895,092.83 |
| 95 | S | SAMLON/WBERA | $0.001182 | 0.03% | 0.32% | 30 | ¥140.42 | ¥11,159.22 | ¥184,384.16 |
| 96 | N | NECT/GODL | $0.9997 | 0.09% | 3.96% | 29 | ¥7.35 | ¥3,231.18 | ¥2,482,217,508.84 |
| 97 | W | WBTC/WETH | $66,343.27 | 0.00% | 2.39% | 29 | ¥966.13 | ¥30,634.17 | ¥1,182,299,375.23 |
| 98 | S | stBGT/WBERA | $0.6256 | 0.65% | 5.44% | 28 | ¥9,750.69 | ¥11,170,836.21 | ¥12,969,437.42 |
| 99 | R | rUSD/HONEY | $0.9979 | 0.00% | 0.55% | 26 | ¥18.71 | ¥4,236,479.22 | -- |
| 100 | R | rUSD/USD₮0 | $0.9994 | 0.00% | 0.02% | 24 | ¥18.06 | ¥61,066.46 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3