ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥132,694,139.47
11 BTC
Total Liquidity
￥7,487,261,756.67
610 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,351.27 | 0.09% | 2.22% | 20,713 | ¥101,431,005.06 | ¥70,074,584.15 | ¥1,920,879,333.95 |
| 2 | U | USDC.e/HONEY | $1 | 0.06% | 0.19% | 8,488 | ¥256,882,582.29 | ¥195,060,057.57 | ¥1,933,141,803.88 |
| 3 | I | iBGT/WBERA | $0.4655 | 0.05% | 0.94% | 6,795 | ¥7,498,212.13 | ¥20,341,618.16 | ¥756,168,733.70 |
| 4 | W | WBTC/USD₮0 | $78,740.7 | 0.01% | 1.80% | 4,972 | ¥110,428,453.82 | ¥111,498,804.73 | ¥1,291,930,459.91 |
| 5 | O | osBGT/HONEY | $0.433 | 1.01% | 0.46% | 4,173 | ¥20,447.15 | ¥8,320.30 | ¥1,036,957,360.91 |
| 6 | U | USDe/HONEY | $0.9995 | 0.28% | 0.04% | 3,570 | ¥14,884,036.12 | ¥631,290,119.46 | ¥4,800,003,424.94 |
| 7 | U | USDC.e/USD₮0 | $0.9999 | 0.02% | 0.17% | 3,524 | ¥81,179,160.55 | ¥69,973,736.94 | ¥1,933,141,803.88 |
| 8 | I | iBERA/WBERA | $0.4715 | 0.43% | 0.01% | 3,474 | ¥7,100,415.70 | ¥10,221,873.17 | ¥7,625,627,146.40 |
| 9 | S | sUSDe/HONEY | $1.21 | 0.32% | 0.23% | 3,134 | ¥559,787.92 | ¥1,049,306,435.14 | -- |
| 10 | I | iBGT/wgBERA | $0.466 | 0.10% | 0.66% | 3,053 | ¥2,064,582.32 | ¥36,649,324.64 | ¥756,168,733.70 |
| 11 | Z | ZERO/iBGT | $0.001409 | 0.28% | 1.95% | 2,696 | ¥446,906.44 | ¥19,779,977.90 | ¥21,912,582.16 |
| 12 | Z | ZERO/HONEY | $0.001413 | 0.01% | 1.68% | 2,539 | ¥4,191.96 | ¥3,930.58 | ¥21,912,582.16 |
| 13 | N | NECT/HONEY | $1 | 0.30% | 0.21% | 2,519 | ¥1,459,785.88 | ¥126,735.50 | ¥2,474,339,145.89 |
| 14 |  | DOLO/WBERA | $0.03607 | 0.87% | 5.67% | 2,488 | ¥14,561,261.25 | ¥43,227,796.04 | ¥4,419,375,964.16 |
| 15 | I | iBERA/wgBERA | $0.4713 | 0.52% | 0.08% | 2,349 | ¥2,134,777.58 | ¥23,614,865.12 | ¥7,625,627,146.40 |
| 16 |  | USD₮0/HONEY | $1 | 0.42% | 0.49% | 2,305 | ¥30,493,953.52 | ¥11,877,064.12 | ¥6,534,200,678.08 |
| 17 | Z | ZERO/WETH | $0.001413 | 0.02% | 1.74% | 2,117 | ¥5,757.51 | ¥7,110.99 | ¥21,912,582.16 |
| 18 |  | HONEY/WBERA | $0.9998 | 0.07% | 0.01% | 2,084 | ¥27,824,914.37 | ¥64,596,418.72 | ¥4,039,485,869.32 |
| 19 | W | WETH/HONEY | $2,356.31 | 0.13% | 3.37% | 1,953 | ¥225,248,815.80 | ¥324,739,810.15 | ¥1,920,879,333.95 |
| 20 |  | KDK/WBERA | $0.2123 | 0.30% | 1.75% | 1,918 | ¥3,098,590.57 | ¥12,129,523.92 | ¥3,299,905,474.57 |
| 21 | W | WETH/WBERA | $2,351.27 | 0.08% | 2.40% | 1,877 | ¥33,279,030.39 | ¥105,571,563.07 | ¥1,920,879,333.95 |
| 22 | | DOLO/USD₮0 | $0.03602 | 1.34% | 5.62% | 1,745 | ¥88,637.84 | ¥957,963.84 | ¥4,419,375,964.16 |
| 23 | W | WBTC/WETH | $78,910.08 | 0.00% | 2.02% | 1,676 | ¥237,241,756.45 | ¥603,280,392.63 | ¥1,291,930,459.91 |
| 24 | I | iBERA/osBGT | $0.4717 | 0.39% | 0.20% | 1,649 | ¥767,414.46 | ¥53,714.82 | ¥7,625,627,146.40 |
| 25 | W | WETH/KDK | $2,351.27 | 0.00% | 2.22% | 1,629 | ¥1,661.26 | ¥3,131.19 | ¥1,920,879,333.95 |
| 26 |  | YEET/osBGT | $0.0005047 | 0.82% | 0.03% | 1,533 | ¥68,256.52 | ¥4,164,903.65 | ¥78,463,701.27 |
| 27 | Z | ZERO/NECT | $0.001409 | 0.28% | 1.63% | 1,522 | ¥13,250.88 | ¥130,056.17 | ¥21,912,582.16 |
| 28 | | USD₮0/BVT | $1 | 0.42% | 0.49% | 1,386 | ¥4,562,328.39 | ¥244,473,521.13 | ¥6,534,200,678.08 |
| 29 | | DOLO/HONEY | $0.03609 | 1.17% | 5.80% | 1,293 | ¥338.25 | ¥228.07 | ¥4,419,375,964.16 |
| 30 | | YEET/NECT | $0.0005047 | 0.82% | 0.03% | 1,287 | ¥41,286.87 | ¥1,770,668.21 | ¥78,463,701.27 |
| 31 | Z | ZERO/USDC.e | $0.001409 | 0.28% | 1.64% | 1,171 | ¥338,182.86 | ¥2,547,902.16 | ¥21,912,582.16 |
| 32 | | USD₮0/KDK | $0.9984 | 0.00% | 0.07% | 1,152 | ¥2,833,120.97 | ¥118,091,643.14 | ¥6,534,200,678.08 |
| 33 | U | USDC.e/WBERA | $1 | 0.12% | 0.26% | 1,115 | ¥7,817,172.37 | ¥9,662,992.43 | ¥1,933,141,803.88 |
| 34 | W | WBTC/HONEY | $78,696.97 | 0.04% | 1.75% | 1,101 | ¥144,693,260.02 | ¥270,491,438.37 | ¥1,291,930,459.91 |
| 35 | W | WBTC/WBERA | $78,740.7 | 0.26% | 1.82% | 1,058 | ¥19,018,024.22 | ¥64,255,609.86 | ¥1,291,930,459.91 |
| 36 | W | WETH/HONEY | $2,351.27 | 0.27% | 2.22% | 1,047 | ¥449.60 | ¥4,382.41 | ¥1,920,879,333.95 |
| 37 | W | wgBERA/HONEY | $0.441 | 0.15% | 0.01% | 908 | ¥632.89 | ¥202.67 | ¥315,351,176.47 |
| 38 | W | wgBERA/WBERA | $0.4414 | 0.41% | 0.03% | 866 | ¥13,003.34 | ¥4,716.23 | ¥315,351,176.47 |
| 39 | | YEET/wgBERA | $0.0005058 | 0.61% | 0.25% | 843 | ¥15,521.88 | ¥616,233.90 | ¥78,463,701.27 |
| 40 | S | stBGT/HONEY | $0.4543 | 1.50% | 2.27% | 741 | ¥31.66 | ¥1,641.58 | ¥13,408,510.22 |
| 41 | W | WBTC/NECT | $78,652.12 | 0.10% | 1.69% | 733 | ¥1,349,821.41 | ¥764,977.83 | ¥1,291,930,459.91 |
| 42 |  | IR/WBERA | $0.06408 | 0.08% | 5.55% | 707 | ¥5,760,540.56 | ¥7,468,943.11 | ¥9,963,516,039.11 |
| 43 | U | USDC.e/HONEY | $0.9998 | 0.00% | 0.27% | 687 | ¥2,942,520.04 | ¥3,568,073.01 | ¥1,933,141,803.88 |
| 44 | W | WBTC/KDK | $78,740.7 | 0.26% | 1.80% | 685 | ¥2,004,265.53 | ¥24,581,208.79 | ¥1,291,930,459.91 |
| 45 | S | SOL/HONEY | $103.98 | 0.81% | 1.95% | 620 | ¥3,143,966.87 | ¥11,065,730.07 | -- |
| 46 | S | sWBERA/osBGT | $0.6026 | 1.24% | 0.22% | 612 | ¥2,008,573.83 | ¥484,581,936.60 | ¥1,098,937,987.49 |
| 47 | Z | ZERO/WBERA | $0.001409 | 0.09% | 1.90% | 526 | ¥28,206.46 | ¥93,406.50 | ¥21,912,582.16 |
| 48 | I | iBGT/HONEY | $0.4656 | 0.58% | 1.05% | 516 | ¥251.80 | ¥168.94 | ¥756,168,733.70 |
| 49 | S | sWBERA/WBERA | $0.6026 | 1.23% | 0.24% | 514 | ¥2,897,230.59 | ¥763,804.69 | ¥1,098,937,987.49 |
| 50 | | USD₮0/IR | $0.9984 | 0.00% | 0.07% | 481 | ¥3,316,259.13 | ¥32,699,037.91 | ¥6,534,200,678.08 |
| 51 | W | WETH/USDC.e | $2,350.14 | 0.04% | 2.17% | 459 | ¥5,090.72 | ¥3,305.18 | ¥1,920,879,333.95 |
| 52 | | DOLO/HONEY | $0.03578 | 1.66% | 4.60% | 419 | ¥61.37 | ¥8,098.53 | ¥4,419,375,964.16 |
| 53 | N | NECT/POLLEN | $0.9996 | 0.01% | 0.04% | 416 | ¥8,765.44 | ¥322,405.26 | ¥2,474,339,145.89 |
| 54 | I | iBERA/iBGT | $0.4716 | 0.42% | 2.09% | 412 | ¥2,410,592.65 | ¥15,065,068.86 | ¥7,625,627,146.40 |
| 55 | | IR/HONEY | $0.06383 | 0.25% | 5.21% | 384 | ¥125.78 | ¥134.49 | ¥9,963,516,039.11 |
| 56 | O | OHM/HONEY | $17.8 | 0.06% | 0.59% | 383 | ¥290,318.24 | ¥83,941,507.84 | ¥212,107,585.43 |
| 57 | O | oBERO/WBERA | $0.06797 | 0.19% | 2.40% | 380 | ¥205,767.91 | ¥496,404.51 | ¥7,832,935.00 |
| 58 | S | stBGT/wgBERA | $0.4549 | 1.36% | 2.12% | 368 | ¥601.44 | ¥3,569.28 | ¥13,408,510.22 |
| 59 | W | WBTC/NECT | $78,729.36 | 0.00% | 1.98% | 348 | ¥2,290,382.80 | ¥5,300,355.33 | ¥1,291,930,459.91 |
| 60 | E | eWBERA-4/osBGT | $0.7258 | 1.18% | 0.19% | 347 | ¥3,579,440.01 | ¥522,057,701.63 | ¥58,603,325.90 |
| 61 | O | OHM/WBERA | $17.7 | 0.12% | 0.51% | 313 | ¥12,700.72 | ¥75,446.31 | ¥212,107,585.43 |
| 62 | L | LBGT/WBERA | $0.4343 | 1.30% | 0.17% | 293 | ¥899,828.67 | ¥75,991.32 | ¥60,404,646.21 |
| 63 | B | BYUSD/HONEY | $1.05 | 0.00% | 0.00% | 290 | ¥2,969,007.45 | ¥22,929,485.63 | ¥916,335,158.88 |
| 64 | B | BONGA/HONEY | $0.056775 | 6.47% | 6.47% | 279 | ¥21.74 | ¥169.34 | ¥1,053,376.29 |
| 65 | N | NECT/HONEY | $0.9989 | 0.00% | 0.32% | 271 | ¥1,078,411.17 | ¥9,112,922.82 | ¥2,474,339,145.89 |
| 66 | S | SMILEE/HONEY | $0.1419 | 0.26% | 1.14% | 259 | ¥11,018.84 | ¥7,248,148.53 | ¥215,932,872.10 |
| 67 |  | POLLEN/WBERA | $0.001202 | 0.44% | 0.07% | 242 | ¥41,789.09 | ¥1,670,808.73 | ¥78,534,960.23 |
| 68 | B | BERO/WBERA | $1.05 | 0.05% | 0.38% | 238 | ¥356,855.54 | ¥6,112,685.33 | ¥486,126,606.00 |
| 69 | N | NECT/USDe | $0.9989 | 0.27% | 0.01% | 233 | ¥1,157.66 | ¥1,525.26 | ¥2,474,339,145.89 |
| 70 | N | NECT/USD₮0 | $0.9992 | 0.00% | 0.19% | 188 | ¥498,470.54 | ¥411,583.04 | ¥2,474,339,145.89 |
| 71 | S | SMILEE/wgBERA | $0.1419 | 0.27% | 0.60% | 185 | ¥3,094.22 | ¥66,816.29 | ¥215,932,872.10 |
| 72 | S | SAIL.r/USDe | $12.35 | 0.00% | 0.00% | 184 | ¥391,608.16 | ¥691,406,892.70 | ¥2,881,187,481.24 |
| 73 | I | iBERA/iBGT | $0.4713 | 0.45% | 1.44% | 181 | ¥6.43 | ¥1,360.18 | ¥7,625,627,146.40 |
| 74 | W | WETH/USDC.e | $2,355.56 | 0.23% | 2.40% | 174 | ¥46.44 | ¥125.94 | ¥1,920,879,333.95 |
| 75 | W | WBTC/uniBTC | $78,887.78 | 0.00% | 1.99% | 173 | ¥2,380,926.66 | ¥26,156,235.79 | ¥1,291,930,459.91 |
| 76 | | DOLO/USDC.e | $0.03603 | 0.02% | 5.57% | 171 | ¥6,095.70 | ¥54,578.66 | ¥4,419,375,964.16 |
| 77 | N | NECT/wgBERA | $0.999 | 0.44% | 0.01% | 164 | ¥126.76 | ¥230.01 | ¥2,474,339,145.89 |
| 78 | | USD₮0/HONEY | $0.9984 | 0.00% | 0.07% | 160 | ¥7,540.86 | ¥35,974.95 | ¥6,534,200,678.08 |
| 79 | | DOLO/HONEY | $0.03595 | 0.40% | 5.33% | 158 | ¥2.21 | ¥60.24 | ¥4,419,375,964.16 |
| 80 | W | WETH/weETH | $2,351.27 | 0.59% | 4.50% | 145 | ¥186,883.92 | ¥4,393,976.04 | ¥1,920,879,333.95 |
| 81 | | IR/WBERA | $0.06404 | 0.24% | 5.16% | 143 | ¥1,554.34 | ¥12,345.46 | ¥9,963,516,039.11 |
| 82 | N | NECT/POLLEN | $0.9979 | 0.14% | 0.17% | 142 | ¥28,649.06 | ¥6,394,743.95 | ¥2,474,339,145.89 |
| 83 |  | BITCOIN/WBERA | $0.02536 | 0.33% | 5.58% | 136 | ¥83,771.38 | ¥1,395,215.09 | ¥4,680,733.21 |
| 84 | O | oBERO/BERO | $0.06926 | 0.00% | 0.66% | 130 | ¥12,829.52 | ¥16,860.38 | ¥7,832,935.00 |
| 85 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 129 | ¥0 | -- | ¥2,474,339,145.89 |
| 86 | A | AVL/HONEY | $0.04503 | 1.63% | 1.82% | 126 | ¥1,930.54 | ¥417,514.34 | ¥3,067,235.75 |
| 87 | A | AVL/WBERA | $0.04505 | 0.19% | 0.49% | 121 | ¥1,929.04 | ¥48,841.35 | ¥3,067,235.75 |
| 88 | | KDK/HONEY | $0.2111 | 0.10% | 0.83% | 120 | ¥49.79 | ¥137.91 | ¥3,299,905,474.57 |
| 89 | | POLLEN/wgBERA | $0.001221 | 0.00% | 1.64% | 111 | ¥54.13 | ¥92.91 | ¥78,534,960.23 |
| 90 | U | USDe/HONEY | $0.9995 | 0.28% | 0.04% | 109 | ¥1.44 | ¥2,369.83 | ¥4,800,003,424.94 |
| 91 | O | oBERO/HONEY | $0.06927 | 0.00% | 0.53% | 105 | ¥33,647.43 | ¥10,575.58 | ¥7,832,935.00 |
| 92 | | DOLO/HONEY | $0.03608 | 0.59% | 5.79% | 99 | ¥5.57 | ¥16.69 | ¥4,419,375,964.16 |
| 93 | W | WBTC/iBGT | $78,906.37 | 0.22% | 2.02% | 97 | ¥301.89 | ¥102.06 | ¥1,291,930,459.91 |
| 94 | L | LBGT/pBERA | $0.4368 | 0.59% | 1.87% | 86 | ¥42,703.74 | ¥2,943,792.82 | ¥60,404,646.21 |
| 95 | X | xfatBERA/WBERA | $0.4512 | 2.20% | 4.42% | 86 | ¥1,547,185.27 | ¥1,373,381.82 | ¥3,448,726.28 |
| 96 | A | AMY/USD₮0 | $0.02261 | 0.00% | 0.71% | 85 | ¥696.79 | ¥24,843.85 | ¥35,197,864.64 |
| 97 | | YEET/WBERA | $0.0005047 | 0.31% | 0.57% | 83 | ¥16,400.35 | ¥1,779,635.32 | ¥78,463,701.27 |
| 98 | I | iBERA/HONEY | $0.4712 | 0.00% | 0.17% | 77 | ¥0.6424 | ¥7.73 | ¥7,625,627,146.40 |
| 99 | | DOLO/USDC.e | $0.03603 | 0.00% | 5.91% | 73 | ¥6.40 | ¥76.91 | ¥4,419,375,964.16 |
| 100 | A | ARTIO/WBERA | $0.062143 | 0.50% | 0.95% | 71 | ¥284.22 | ¥65,457.15 | ¥333,563.79 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3