ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥188,626,661.66
18 BTC
Total Liquidity
￥7,550,408,720.84
737 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | I | iBGT/WBERA | $0.6292 | 0.68% | 5.62% | 8,434 | ¥4,754,166.55 | ¥22,790,619.11 | ¥903,239,738.47 |
| 2 | W | WETH/USDC.e | $1,930.29 | 1.01% | 5.49% | 8,351 | ¥59,189,792.76 | ¥68,137,289.27 | ¥1,807,654,921.34 |
| 3 | U | USDC.e/HONEY | $1 | 0.49% | 0.45% | 5,272 | ¥122,876,967.54 | ¥268,389,141.10 | ¥1,893,598,522.44 |
| 4 | U | USDe/HONEY | $1 | 0.08% | 0.06% | 3,959 | ¥2,532,632.94 | ¥725,397,474.73 | ¥4,793,305,159.57 |
| 5 |  | KDK/WBERA | $0.2722 | 0.15% | 2.39% | 3,837 | ¥6,478,673.97 | ¥17,316,401.39 | ¥4,268,447,514.31 |
| 6 |  | USD₮0/KDK | $0.9983 | 0.00% | 0.00% | 3,433 | ¥1,500,296.58 | ¥83,806,037.45 | ¥3,451,249,028.75 |
| 7 |  | HONEY/WBERA | $1 | 0.34% | 0.08% | 3,136 | ¥30,955,129.13 | ¥58,310,405.83 | ¥3,938,631,536.87 |
| 8 | S | sUSDe/HONEY | $1.22 | 0.08% | 0.06% | 3,101 | ¥27,602.16 | ¥949,964,720.65 | -- |
| 9 | W | WBTC/USD₮0 | $65,300.99 | 0.01% | 3.38% | 2,831 | ¥38,947,340.56 | ¥75,747,269.56 | ¥1,186,986,289.61 |
| 10 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.00% | 2,764 | ¥22,957,932.27 | ¥29,386,392.88 | ¥3,451,249,028.75 |
| 11 | W | WETH/KDK | $1,930.29 | 1.48% | 5.49% | 2,630 | ¥9,019.73 | ¥5,323.70 | ¥1,807,654,921.34 |
| 12 | I | iBGT/wgBERA | $0.6292 | 0.60% | 4.99% | 2,453 | ¥1,923,380.72 | ¥50,897,186.31 | ¥903,239,738.47 |
| 13 | W | WETH/WBERA | $1,930.29 | 0.93% | 5.45% | 2,390 | ¥49,595,911.86 | ¥96,437,531.53 | ¥1,807,654,921.34 |
| 14 |  | DOLO/WBERA | $0.03787 | 0.09% | 0.80% | 2,314 | ¥16,528,802.79 | ¥52,957,672.76 | ¥4,680,147,350.18 |
| 15 | U | USDC.e/WBERA | $1 | 0.36% | 0.10% | 2,276 | ¥39,349,358.67 | ¥30,232,139.18 | ¥1,893,598,522.44 |
| 16 | O | osBGT/HONEY | $0.5783 | 0.21% | 3.73% | 2,166 | ¥6,149.96 | ¥9,883.07 | ¥1,611,680,762.48 |
| 17 | I | iBERA/WBERA | $0.6378 | 0.82% | 6.33% | 1,852 | ¥5,296,501.76 | ¥10,143,003.14 | ¥9,336,487,663.49 |
| 18 | N | NECT/HONEY | $1 | 0.27% | 0.04% | 1,787 | ¥362,182.53 | ¥114,685.93 | ¥2,495,207,523.48 |
| 19 | | USD₮0/BVT | $0.9983 | 0.00% | 0.00% | 1,661 | ¥3,711,398.68 | ¥180,373,956.02 | ¥3,451,249,028.75 |
| 20 | | DOLO/USD₮0 | $0.03786 | 0.66% | 0.73% | 1,600 | ¥18,068.57 | ¥57,659.24 | ¥4,680,147,350.18 |
| 21 | W | WBTC/WBERA | $65,357.2 | 0.21% | 3.58% | 1,560 | ¥29,117,313.43 | ¥65,925,050.96 | ¥1,186,986,289.61 |
| 22 | U | USDC.e/USD₮0 | $1 | 0.97% | 0.25% | 1,490 | ¥17,063,120.95 | ¥38,734,118.62 | ¥1,893,598,522.44 |
| 23 | I | iBERA/wgBERA | $0.6353 | 0.77% | 5.64% | 1,445 | ¥2,045,064.55 | ¥46,327,392.48 | ¥9,336,487,663.49 |
| 24 | W | WBTC/KDK | $65,080.71 | 0.32% | 2.66% | 1,282 | ¥4,690,765.77 | ¥49,218,586.05 | ¥1,186,986,289.61 |
| 25 |  | YEET/wgBERA | $0.0005912 | 0.72% | 6.69% | 1,255 | ¥36,348.14 | ¥734,402.94 | ¥92,688,322.62 |
| 26 |  | IR/WBERA | $0.0755 | 0.46% | 2.54% | 1,009 | ¥1,935,451.31 | ¥6,846,910.79 | ¥11,834,206,614.4 |
| 27 | | YEET/osBGT | $0.0005869 | 0.00% | 5.92% | 1,004 | ¥96,421.68 | ¥5,223,301.80 | ¥92,688,322.62 |
| 28 | S | sWBERA/osBGT | $0.8365 | 0.06% | 5.40% | 980 | ¥5,591,205.97 | ¥654,703,965.27 | ¥2,203,803,742.82 |
| 29 | | USD₮0/IR | $0.9983 | 0.00% | 0.00% | 948 | ¥5,711,110.21 | ¥34,413,705.99 | ¥3,451,249,028.75 |
| 30 | Z | ZERO/WETH | $0.0009182 | 0.31% | 7.04% | 879 | ¥1,786.17 | ¥5,288.60 | ¥14,396,104.98 |
| 31 | W | WETH/HONEY | $1,930.29 | 1.01% | 6.22% | 857 | ¥78,109,504.71 | ¥195,110,965.32 | ¥1,807,654,921.34 |
| 32 | S | stBGT/HONEY | $0.6161 | 0.00% | 8.06% | 851 | ¥36.12 | ¥1,660.47 | ¥12,840,088.37 |
| 33 | U | USDC.e/HONEY | $1 | 0.59% | 0.17% | 846 | ¥2,783,894.53 | ¥3,651,799.27 | ¥1,893,598,522.44 |
| 34 | Z | ZERO/USDC.e | $0.0009182 | 0.43% | 7.04% | 809 | ¥364,514.37 | ¥2,761,497.18 | ¥14,396,104.98 |
| 35 | I | iBERA/osBGT | $0.6378 | 1.04% | 6.46% | 801 | ¥756,652.09 | ¥45,607.39 | ¥9,336,487,663.49 |
| 36 | Z | ZERO/HONEY | $0.0009165 | 0.12% | 6.84% | 753 | ¥839.75 | ¥3,420.78 | ¥14,396,104.98 |
| 37 | O | OHM/HONEY | $17.11 | 0.09% | 1.05% | 744 | ¥303,360.27 | ¥72,475,375.37 | ¥198,558,199.05 |
| 38 | B | BERO/WBERA | $1.02 | 0.88% | 0.61% | 715 | ¥247,812.41 | ¥3,216,810.54 | ¥475,570,434.39 |
| 39 | W | WETH/HONEY | $1,930.29 | 1.61% | 6.16% | 695 | ¥186.65 | ¥3,693.13 | ¥1,807,654,921.34 |
| 40 | W | wgBERA/WBERA | $0.5944 | 0.63% | 6.03% | 691 | ¥16,375.12 | ¥6,122.88 | ¥425,028,858.65 |
| 41 | I | iBERA/iBGT | $0.6378 | 1.02% | 6.25% | 615 | ¥1,662,411.44 | ¥19,487,419.82 | ¥9,336,487,663.49 |
| 42 | W | WBTC/HONEY | $64,712.32 | 0.53% | 2.58% | 606 | ¥63,736,403.43 | ¥236,576,628.44 | ¥1,186,986,289.61 |
| 43 | W | WBTC/WETH | $65,300.99 | 0.37% | 3.67% | 530 | ¥42,545,919.36 | ¥491,709,889.94 | ¥1,186,986,289.61 |
| 44 | Z | ZERO/iBGT | $0.0009182 | 0.08% | 7.04% | 517 | ¥1,593.90 | ¥20,474.19 | ¥14,396,104.98 |
| 45 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 497 | ¥6,692,822.24 | ¥700,024,511.91 | ¥99,917,562.99 |
| 46 | W | WBTC/NECT | $65,425.95 | 0.99% | 3.57% | 492 | ¥288,416.73 | ¥588,479.53 | ¥1,186,986,289.61 |
| 47 | | IR/WBERA | $0.07551 | 0.46% | 2.67% | 483 | ¥4,956.90 | ¥15,783.99 | ¥11,834,206,614.4 |
| 48 | Z | ZERO/WBERA | $0.0009211 | 0.42% | 6.68% | 466 | ¥40,987.87 | ¥19,706.28 | ¥14,396,104.98 |
| 49 | | DOLO/HONEY | $0.03789 | 0.38% | 1.09% | 456 | ¥5.91 | ¥1,253.24 | ¥4,680,147,350.18 |
| 50 | B | BREAD/OHM | $0.7018 | 0.00% | 3.25% | 441 | ¥93,608.14 | ¥59,849.57 | ¥67,426,304.43 |
| 51 | S | stBGT/wgBERA | $0.6161 | 0.00% | 8.06% | 438 | ¥168.78 | ¥4,990.31 | ¥12,840,088.37 |
| 52 | | YEET/NECT | $0.0006005 | 0.00% | 9.90% | 388 | ¥75,874.99 | ¥1,918,681.41 | ¥92,688,322.62 |
| 53 | L | LBGT/WBERA | $0.5887 | 0.18% | 3.28% | 353 | ¥940,800.86 | ¥6,322,623.79 | ¥85,148,225.84 |
| 54 | O | OHM/WBERA | $17.15 | 0.44% | 0.71% | 343 | ¥21,436.54 | ¥76,923.30 | ¥198,558,199.05 |
| 55 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 327 | ¥981,636.60 | ¥20,251,258.31 | ¥81,530,752.48 |
| 56 | I | iBGT/HONEY | $0.6257 | 0.07% | 5.18% | 324 | ¥13,505.54 | ¥25,706.88 | ¥903,239,738.47 |
| 57 | B | BREAD/LBGT | $0.7022 | 0.00% | 2.26% | 319 | ¥88,058.47 | ¥1,083,897.94 | ¥67,426,304.43 |
| 58 | N | NECT/POLLEN | $1 | 0.00% | 0.67% | 316 | ¥9,604.09 | ¥317,779.00 | ¥2,495,207,523.48 |
| 59 | S | sWBERA/WBERA | $0.844 | 0.23% | 5.65% | 243 | ¥2,184,931.31 | ¥847,270.98 | ¥2,203,803,742.82 |
| 60 |  | BITCOIN/WBERA | $0.01902 | 0.00% | 2.39% | 243 | ¥162,071.69 | ¥1,726,812.82 | ¥4,099,500.69 |
| 61 |  | POLLEN/WBERA | $0.001136 | 0.00% | 0.93% | 242 | ¥69,236.81 | ¥1,885,973.48 | ¥74,802,426.57 |
| 62 | S | SAIL.r/USDe | $13.34 | 0.00% | 1.53% | 241 | ¥942,952.43 | ¥727,686,695.79 | ¥3,138,320,837.92 |
| 63 | | DOLO/HONEY | $0.03797 | 0.14% | 1.04% | 205 | ¥4.29 | ¥2,117.56 | ¥4,680,147,350.18 |
| 64 | N | NECT/iBGT | $1 | 0.00% | 0.02% | 199 | ¥962.14 | ¥258.67 | ¥2,495,207,523.48 |
| 65 | N | NECT/USDe | $0.9965 | 0.14% | 0.27% | 190 | ¥815.08 | ¥1,567.77 | ¥2,495,207,523.48 |
| 66 | N | NECT/POLLEN | $0.9985 | 0.00% | 0.17% | 182 | ¥64,547.13 | ¥6,318,515.39 | ¥2,495,207,523.48 |
| 67 | S | SMILEE/HONEY | $0.1095 | 0.00% | 0.53% | 168 | ¥14,171.04 | ¥4,288,686.75 | ¥217,754,032.60 |
| 68 | O | OHM/oAC-OHM-HONEY-a | $17.14 | 0.00% | 0.61% | 157 | ¥3,661.43 | ¥155,181.83 | ¥198,558,199.05 |
| 69 | P | pOriO/oAC-OHM-HONEY-a | $130,035.72 | 0.00% | 0.95% | 157 | ¥3,663.70 | ¥79,030.01 | ¥145,362.03 |
| 70 | B | BREAD/WBERA | $0.7047 | 0.00% | 2.88% | 156 | ¥6,416.68 | ¥51,688.65 | ¥67,426,304.43 |
| 71 | S | SMILEE/wgBERA | $0.1086 | 0.00% | 0.03% | 152 | ¥3,277.63 | ¥65,356.70 | ¥217,754,032.60 |
| 72 | O | oBERO/BERO | $0.0492 | 0.00% | 3.98% | 143 | ¥1,123.40 | ¥15,176.00 | ¥6,467,814.00 |
| 73 | I | iBERA/iBGT | $0.6328 | 0.00% | 5.93% | 140 | ¥5.47 | ¥1,834.93 | ¥9,336,487,663.49 |
| 74 | O | oBERO/WBERA | $0.04811 | 0.00% | 4.04% | 138 | ¥6,423.49 | ¥486,023.15 | ¥6,467,814.00 |
| 75 | A | AVL/HONEY | $0.04099 | 0.00% | 1.92% | 137 | ¥3,147.16 | ¥405,955.01 | ¥2,828,009.59 |
| 76 | | DOLO/USDC.e | $0.03823 | 0.31% | 1.91% | 136 | ¥2,516.73 | ¥42,264.38 | ¥4,680,147,350.18 |
| 77 | A | AVL/WBERA | $0.04085 | 0.00% | 1.30% | 133 | ¥3,145.77 | ¥55,538.15 | ¥2,828,009.59 |
| 78 | W | WBTC/USD₮0 | $64,378.59 | 0.00% | 1.32% | 133 | ¥2,158,501.69 | ¥71,431.92 | ¥1,186,986,289.61 |
| 79 | | DOLO/HONEY | $0.03797 | 0.42% | 1.82% | 131 | ¥3.44 | ¥17.29 | ¥4,680,147,350.18 |
| 80 | P | pOriO/WBERA | $129,849.48 | 0.00% | 1.52% | 130 | ¥3,645.68 | ¥61,506.36 | ¥145,362.03 |
| 81 | S | SAMLON/WETH | $0.00112 | 0.00% | 1.94% | 129 | ¥416.11 | ¥7,514.42 | ¥175,650.52 |
| 82 | N | NECT/GODL | $0.9984 | 0.00% | 3.87% | 127 | ¥98.89 | ¥3,210.52 | ¥2,495,207,523.48 |
| 83 | A | ARTIO/WBERA | $0.062868 | 0.00% | 6.05% | 113 | ¥490.92 | ¥90,401.42 | ¥448,932.43 |
| 84 | I | iBERA/HONEY | $0.6353 | 0.77% | 4.69% | 106 | ¥0.9402 | ¥8.58 | ¥9,336,487,663.49 |
| 85 | U | USDe/HONEY | $0.9938 | 0.00% | 0.69% | 101 | ¥1.94 | ¥2,395.56 | ¥4,793,305,159.57 |
| 86 | S | sUSDe/HONEY | $1.21 | 0.00% | 0.86% | 89 | ¥0.9605 | ¥896.36 | -- |
| 87 | A | AMY/USD₮0 | $0.02142 | 0.20% | 0.46% | 86 | ¥660.16 | ¥25,636.00 | ¥33,768,337.97 |
| 88 | R | rUSD/HONEY | $1 | 0.00% | 0.11% | 86 | ¥10,334.36 | ¥4,272,147.96 | -- |
| 89 | W | WETH/USDC.e | $1,927.47 | 0.00% | 6.84% | 86 | ¥14.96 | ¥115.07 | ¥1,807,654,921.34 |
| 90 | W | WBTC/iBGT | $65,480.99 | 0.29% | 3.66% | 85 | ¥1,312.27 | ¥388.27 | ¥1,186,986,289.61 |
| 91 | R | rUSD/USD₮0 | $1 | 0.00% | 0.36% | 85 | ¥937.72 | ¥61,582.73 | -- |
| 92 | W | WBTC/uniBTC | $65,065.88 | 0.00% | 3.00% | 83 | ¥696,263.38 | ¥2,519,357.98 | ¥1,186,986,289.61 |
| 93 | | DOLO/HONEY | $0.03812 | 0.14% | 1.95% | 78 | ¥1.11 | ¥243.08 | ¥4,680,147,350.18 |
| 94 | W | WBTC/NECT | $64,932.6 | 0.00% | 3.97% | 68 | ¥25,832.11 | ¥94,427.49 | ¥1,186,986,289.61 |
| 95 | S | SAMLON/WBERA | $0.001117 | 0.00% | 1.78% | 66 | ¥383.29 | ¥10,175.94 | ¥175,650.52 |
| 96 | B | BERO/HONEY | $1.01 | 0.00% | 0.98% | 60 | ¥3,213.72 | ¥825.47 | ¥475,570,434.39 |
| 97 | L | LAIR/WBERA | $0.001769 | 0.79% | 2.85% | 59 | ¥109,604.27 | ¥4,608,715.76 | ¥9,536,505.98 |
| 98 | O | oDOLO/WBERA | $0.00111 | 0.00% | 1.41% | 59 | ¥405.28 | ¥13,167.76 | ¥27,366,658.51 |
| 99 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 59 | ¥0 | -- | ¥2,495,207,523.48 |
| 100 | U | USDC.e/USD₮0 | $0.9937 | 0.00% | 0.14% | 59 | ¥741.84 | ¥14,231.21 | ¥1,893,598,522.44 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3