ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥94,388,908.52
8 BTC
Total Liquidity
￥5,939,314,073.77
529 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,159.76 | 0.39% | 4.66% | 15,188 | ¥214,435,721.00 | ¥91,724,902.28 | ¥1,176,040,750.70 |
| 2 | W | WBTC/USD₮0 | $71,081.67 | 0.57% | 3.40% | 5,144 | ¥100,430,837.08 | ¥103,864,286.29 | ¥1,261,773,546.01 |
| 3 | I | iBGT/WBERA | $0.5051 | 0.44% | 5.47% | 4,590 | ¥7,782,880.34 | ¥17,696,141.33 | ¥754,962,333.07 |
| 4 | U | USDC.e/HONEY | $1 | 0.05% | 0.22% | 3,913 | ¥129,132,088.12 | ¥157,645,992.67 | ¥2,062,458,654.52 |
| 5 | U | USDe/HONEY | $0.9993 | 0.47% | 0.11% | 2,909 | ¥4,856,802.71 | ¥608,918,610.69 | ¥4,709,927,668.96 |
| 6 |  | USD₮0/IR | $0.997 | 0.31% | 0.35% | 2,809 | ¥7,731,980.16 | ¥24,908,391.98 | ¥7,587,364,745.26 |
| 7 | S | sUSDe/HONEY | $1.22 | 0.00% | 0.00% | 2,670 | ¥8,616,575.05 | ¥960,362,480.84 | -- |
| 8 | I | iBGT/wgBERA | $0.5083 | 0.20% | 5.50% | 2,346 | ¥1,789,090.53 | ¥47,809,407.00 | ¥754,962,333.07 |
| 9 | W | WETH/KDK | $2,166.64 | 0.71% | 5.14% | 1,943 | ¥5,955.08 | ¥4,020.16 | ¥1,176,040,750.70 |
| 10 |  | KDK/WBERA | $0.2422 | 0.10% | 1.31% | 1,806 | ¥1,566,606.96 | ¥16,748,743.51 | ¥3,831,307,941.20 |
| 11 | W | WETH/HONEY | $2,167.23 | 0.55% | 5.16% | 1,682 | ¥147,505,759.18 | ¥199,909,931.66 | ¥1,176,040,750.70 |
| 12 | I | iBERA/WBERA | $0.5186 | 0.48% | 4.90% | 1,520 | ¥5,184,794.70 | ¥7,736,238.10 | ¥7,695,817,864.09 |
| 13 | O | osBGT/HONEY | $0.476 | 1.56% | 3.79% | 1,492 | ¥4,097.23 | ¥9,101.94 | ¥1,022,145,602.80 |
| 14 |  | HONEY/WBERA | $1 | 0.38% | 0.15% | 1,451 | ¥25,205,288.52 | ¥97,451,935.45 | ¥4,157,057,283.31 |
| 15 | U | USDC.e/USD₮0 | $0.9982 | 0.25% | 0.05% | 1,443 | ¥24,686,201.32 | ¥38,992,738.14 | ¥2,062,458,654.52 |
| 16 | I | iBERA/wgBERA | $0.5189 | 0.48% | 4.74% | 1,384 | ¥1,856,937.25 | ¥37,444,744.36 | ¥7,695,817,864.09 |
| 17 | W | WETH/WBERA | $2,154.98 | 0.04% | 4.43% | 1,362 | ¥18,966,053.41 | ¥105,330,532.74 | ¥1,176,040,750.70 |
| 18 | | USD₮0/HONEY | $0.9998 | 0.00% | 0.00% | 1,337 | ¥23,249,580.21 | ¥29,692,992.72 | ¥7,587,364,745.26 |
| 19 | W | WBTC/HONEY | $71,121.88 | 0.03% | 4.19% | 1,128 | ¥112,309,840.86 | ¥237,267,437.41 | ¥1,261,773,546.01 |
| 20 | U | USDC.e/WBERA | $0.9982 | 0.38% | 0.15% | 1,064 | ¥17,064,066.23 | ¥27,024,082.91 | ¥2,062,458,654.52 |
| 21 | W | wgBERA/WBERA | $0.4753 | 0.45% | 5.99% | 888 | ¥25,831.10 | ¥4,432.26 | ¥343,454,599.82 |
| 22 | W | WBTC/WBERA | $71,081.67 | 0.16% | 3.56% | 862 | ¥12,216,998.80 | ¥88,597,799.27 | ¥1,261,773,546.01 |
| 23 | W | WBTC/WETH | $71,077.89 | 0.40% | 2.90% | 856 | ¥107,371,848.51 | ¥536,870,788.44 | ¥1,261,773,546.01 |
| 24 | I | iBERA/osBGT | $0.5184 | 0.82% | 4.90% | 742 | ¥583,853.72 | ¥93,043.82 | ¥7,695,817,864.09 |
| 25 | O | OHM/HONEY | $15.78 | 0.11% | 0.77% | 694 | ¥6,287,446.28 | ¥68,192,299.40 | ¥183,734,264.58 |
| 26 | W | WBTC/NECT | $71,081.67 | 0.16% | 3.80% | 678 | ¥584,374.50 | ¥639,198.77 | ¥1,261,773,546.01 |
| 27 | B | BERO/WBERA | $1.04 | 0.00% | 1.06% | 643 | ¥117,297.77 | ¥3,894,918.35 | ¥527,717,987.07 |
| 28 | N | NECT/HONEY | $1 | 0.14% | 0.74% | 587 | ¥2,351,911.77 | ¥9,292,457.24 | ¥2,517,113,554.20 |
| 29 | W | WETH/HONEY | $2,166.64 | 1.50% | 4.87% | 586 | ¥208.09 | ¥4,139.81 | ¥1,176,040,750.70 |
| 30 |  | YEET/osBGT | $0.0004328 | 1.34% | 5.36% | 569 | ¥191,481.14 | ¥4,103,736.59 | ¥69,999,245.25 |
| 31 | | YEET/wgBERA | $0.0004387 | 0.00% | 0.00% | 555 | ¥35,725.75 | ¥568,662.36 | ¥69,999,245.25 |
| 32 | Z | ZERO/WETH | $0.0007287 | 0.07% | 0.34% | 547 | ¥847.71 | ¥5,077.12 | ¥11,535,046.89 |
| 33 |  | IR/WBERA | $0.04407 | 0.80% | 0.58% | 543 | ¥1,218,386.71 | ¥4,595,957.35 | ¥6,971,014,112.34 |
| 34 | W | WBTC/KDK | $71,081.67 | 0.16% | 3.40% | 526 | ¥1,861,197.08 | ¥48,554,607.22 | ¥1,261,773,546.01 |
| 35 | | USD₮0/KDK | $0.9968 | 0.00% | 0.49% | 436 | ¥1,417,849.07 | ¥83,216,877.52 | ¥7,587,364,745.26 |
| 36 | Z | ZERO/HONEY | $0.0007298 | 0.44% | 0.25% | 417 | ¥356.95 | ¥3,208.75 | ¥11,535,046.89 |
| 37 | Z | ZERO/USDC.e | $0.00073 | 0.27% | 0.77% | 411 | ¥1,301.34 | ¥2,710,640.35 | ¥11,535,046.89 |
| 38 | B | BREAD/OHM | $0.5887 | 0.00% | 3.00% | 404 | ¥54,375.78 | ¥13,911.66 | ¥36,301,688.93 |
| 39 | L | LBGT/WBERA | $0.4913 | 0.72% | 4.26% | 385 | ¥537,880.54 | ¥4,962,482.49 | ¥77,118,220.38 |
| 40 |  | DOLO/WBERA | $0.03342 | 0.43% | 2.90% | 381 | ¥2,127,961.10 | ¥45,581,826.33 | ¥4,054,447,483.13 |
| 41 | | YEET/NECT | $0.0004356 | 0.00% | 0.00% | 349 | ¥4,835.93 | ¥1,718,476.06 | ¥69,999,245.25 |
| 42 | S | sWBERA/osBGT | $0.6987 | 1.00% | 3.38% | 348 | ¥927,689.76 | ¥452,128,931.12 | ¥2,225,783,503.93 |
| 43 | U | USDC.e/HONEY | $1 | 0.00% | 0.10% | 344 | ¥2,691,119.80 | ¥3,380,616.28 | ¥2,062,458,654.52 |
| 44 | | IR/WBERA | $0.04404 | 0.33% | 0.58% | 322 | ¥3,139.87 | ¥10,968.31 | ¥6,971,014,112.34 |
| 45 | O | OHM/WBERA | $15.8 | 0.41% | 0.44% | 305 | ¥17,231.43 | ¥67,030.93 | ¥183,734,264.58 |
| 46 | I | iBERA/iBGT | $0.518 | 0.10% | 4.48% | 301 | ¥2,482,330.66 | ¥15,543,962.11 | ¥7,695,817,864.09 |
| 47 | S | sWBERA/WBERA | $0.6973 | 0.94% | 2.72% | 295 | ¥1,542,266.60 | ¥698,762.32 | ¥2,225,783,503.93 |
| 48 | E | eWBERA-4/osBGT | $0.8132 | 0.23% | 4.27% | 263 | ¥1,019,683.65 | ¥387,868,234.51 | ¥86,725,930.61 |
| 49 | Z | ZERO/iBGT | $0.0007261 | 0.15% | 0.24% | 260 | ¥431.34 | ¥10,186.77 | ¥11,535,046.89 |
| 50 | S | stBGT/HONEY | $0.4925 | 0.90% | 4.16% | 258 | ¥10.23 | ¥1,673.22 | ¥10,289,280.51 |
| 51 | N | NECT/HONEY | $0.9994 | 0.00% | 0.00% | 256 | ¥301.62 | ¥735.98 | ¥2,517,113,554.20 |
| 52 | S | SMILEE/HONEY | $0.08187 | 0.00% | 0.00% | 217 | ¥28,367.67 | ¥3,941,182.32 | ¥219,665,747.95 |
| 53 | N | NECT/USD₮0 | $1 | 0.00% | 0.00% | 198 | ¥4,502.20 | ¥135,367.86 | ¥2,517,113,554.20 |
| 54 | S | SMILEE/wgBERA | $0.08171 | 0.00% | 0.24% | 190 | ¥1,549.28 | ¥36,844.71 | ¥219,665,747.95 |
| 55 | B | BREAD/LBGT | $0.5913 | 0.00% | 2.23% | 187 | ¥50,268.05 | ¥917,884.36 | ¥36,301,688.93 |
| 56 | I | iBGT/HONEY | $0.5102 | 0.00% | 4.15% | 177 | ¥6,627.48 | ¥18,296.36 | ¥754,962,333.07 |
| 57 | S | stBGT/wgBERA | $0.4909 | 1.46% | 0.00% | 171 | ¥678.24 | ¥12,261.08 | ¥10,289,280.51 |
| 58 | | USD₮0/BVT | $1 | 0.00% | 0.00% | 164 | ¥56,736.30 | ¥875,837.99 | ¥7,587,364,745.26 |
| 59 |  | POLLEN/WBERA | $0.0007508 | 0.00% | 0.28% | 157 | ¥17,726.49 | ¥1,489,053.48 | ¥49,871,938.46 |
| 60 | | DOLO/HONEY | $0.03323 | 0.20% | 1.98% | 144 | ¥2.10 | ¥1,262.29 | ¥4,054,447,483.13 |
| 61 | W | WBTC/NECT | $70,934.15 | 0.00% | 3.41% | 143 | ¥73,650.45 | ¥98,034.67 | ¥1,261,773,546.01 |
| 62 | N | NECT/POLLEN | $0.9908 | 1.01% | 2.22% | 134 | ¥4,629.29 | ¥128,561.65 | ¥2,517,113,554.20 |
| 63 | W | WETH/USDC.e | $2,169.16 | 0.53% | 0.00% | 132 | ¥23.83 | ¥124.30 | ¥1,176,040,750.70 |
| 64 | B | BYUSD/HONEY | $0.9975 | 0.40% | 4.65% | 122 | ¥847,145.81 | ¥12,855,478.75 | ¥82,246,530.69 |
| 65 | S | SAMLON/WETH | $0.001162 | 0.62% | 1.17% | 120 | ¥286.72 | ¥26,780.93 | ¥183,813.58 |
| 66 | B | BREAD/WBERA | $0.5845 | 0.00% | 3.64% | 116 | ¥3,572.57 | ¥43,224.11 | ¥36,301,688.93 |
| 67 | B | BVT/wgBERA | $0.00005429 | 0.00% | 3.43% | 113 | ¥517.01 | ¥137.06 | -- |
| 68 | N | NECT/POLLEN | $1 | 0.00% | 1.31% | 112 | ¥17,785.36 | ¥5,176,773.46 | ¥2,517,113,554.20 |
| 69 | | DOLO/HONEY | $0.03324 | 0.00% | 0.00% | 104 | ¥2.22 | ¥8,172.29 | ¥4,054,447,483.13 |
| 70 | I | iBERA/WBERA | $0.5198 | 0.05% | 2.27% | 103 | ¥756,247.70 | ¥807,193.36 | ¥7,695,817,864.09 |
| 71 | I | iBERA/iBGT | $0.5204 | 0.27% | 4.15% | 102 | ¥8.57 | ¥1,511.49 | ¥7,695,817,864.09 |
| 72 | A | AVL/HONEY | $0.02862 | 0.00% | 1.19% | 97 | ¥829.12 | ¥347,822.27 | ¥2,028,384.88 |
| 73 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 92 | ¥0 | -- | ¥2,517,113,554.20 |
| 74 | Z | ZERO/WBERA | $0.0007293 | 0.30% | 0.41% | 91 | ¥388.88 | ¥4,684.39 | ¥11,535,046.89 |
| 75 | N | NECT/USDe | $0.9998 | 0.20% | 0.06% | 89 | ¥150.51 | ¥1,442.95 | ¥2,517,113,554.20 |
| 76 | | USD₮0/WBERA | $1 | 0.00% | 0.12% | 80 | ¥491.02 | ¥659.53 | ¥7,587,364,745.26 |
| 77 | W | WETH/USDC.e | $2,173.55 | 0.74% | 5.90% | 79 | ¥11.85 | ¥2,661.49 | ¥1,176,040,750.70 |
| 78 | A | AVL/WBERA | $0.02865 | 0.00% | 0.72% | 72 | ¥812.11 | ¥43,220.62 | ¥2,028,384.88 |
| 79 | W | WBTC/uniBTC | $71,217.14 | 0.00% | 4.88% | 71 | ¥1,658,778.92 | ¥5,352,227.46 | ¥1,261,773,546.01 |
| 80 | O | OHM/oAC-OHM-HONEY-a | $15.81 | 0.00% | 0.71% | 71 | ¥1,811.69 | ¥142,552.65 | ¥183,734,264.58 |
| 81 | P | pOriO/oAC-OHM-HONEY-a | $115,531.62 | 0.00% | 0.56% | 71 | ¥1,814.83 | ¥72,768.20 | ¥129,990.58 |
| 82 | S | sUSDe/wgBERA | $1.22 | 0.00% | 0.46% | 65 | ¥166.22 | ¥102.25 | -- |
| 83 | | DOLO/USDC.e | $0.03347 | 0.00% | 3.19% | 63 | ¥1,088.31 | ¥56,543.92 | ¥4,054,447,483.13 |
| 84 | S | SAIL.r/USDe | $15.57 | 0.00% | 1.46% | 63 | ¥4,602,764.02 | ¥851,106,119.87 | ¥3,677,123,931.51 |
| 85 | P | pOriO/WBERA | $115,107.86 | 0.00% | 1.28% | 62 | ¥1,804.21 | ¥51,832.90 | ¥129,990.58 |
| 86 | | YEET/WBERA | $0.0004317 | 0.22% | 10.64% | 57 | ¥72,005.91 | ¥1,765,915.25 | ¥69,999,245.25 |
| 87 | S | SAMLON/WBERA | $0.001162 | 0.57% | 3.72% | 53 | ¥246.63 | ¥9,922.20 | ¥183,813.58 |
| 88 | A | AMY/USD₮0 | $0.02223 | 0.00% | 0.25% | 43 | ¥482.38 | ¥104,897.62 | ¥35,159,138.69 |
| 89 | S | stBGT/WBERA | $0.4955 | 0.00% | 2.01% | 43 | ¥4,702.18 | ¥8,485,324.60 | ¥10,289,280.51 |
| 90 | I | iBERA/HONEY | $0.5224 | 0.00% | 3.95% | 43 | ¥0.3964 | ¥8.20 | ¥7,695,817,864.09 |
| 91 | N | NECT/GODL | $0.9993 | 0.00% | 0.00% | 42 | ¥13.64 | ¥2,863.60 | ¥2,517,113,554.20 |
| 92 | W | WBTC/WETH | $70,911.38 | 0.00% | 4.82% | 39 | ¥2,056.21 | ¥33,558.22 | ¥1,261,773,546.01 |
| 93 | W | WBTC/iBGT | $72,159.44 | 1.09% | 5.56% | 38 | ¥258.93 | ¥677.45 | ¥1,261,773,546.01 |
| 94 | O | oDOLO/WBERA | $0.001002 | 0.23% | 0.23% | 38 | ¥1,696.14 | ¥11,922.82 | ¥24,733,163.06 |
| 95 | S | sUSDe/HONEY | $1.22 | 0.07% | 0.00% | 38 | ¥0.6119 | ¥907.98 | -- |
| 96 | O | oBERO/WBERA | $0.03565 | 0.00% | 2.90% | 38 | ¥4,603.20 | ¥389,709.34 | ¥5,185,707.75 |
| 97 | L | LAIR/WBERA | $0.001834 | 0.00% | 2.01% | 31 | ¥19,618.86 | ¥4,315,485.53 | ¥9,717,990.87 |
| 98 | | DOLO/USD₮0 | $0.03318 | 0.00% | 2.35% | 29 | ¥2.35 | ¥3,155.06 | ¥4,054,447,483.13 |
| 99 | U | USDe/HONEY | $0.9997 | 0.31% | 0.20% | 28 | ¥0.4551 | ¥2,408.40 | ¥4,709,927,668.96 |
| 100 |  | BITCOIN/WBERA | $0.01864 | 0.00% | 3.62% | 27 | ¥50,205.34 | ¥1,567,376.82 | ¥3,866,180.87 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3