ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥126,424,473.8
12 BTC
Total Liquidity
￥7,627,696,641.63
712 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,005.79 | 0.07% | 2.30% | 9,732 | ¥73,888,819.33 | ¥81,192,634.27 | ¥1,840,658,660.05 |
| 2 | I | iBGT/WBERA | $0.5376 | 0.58% | 1.05% | 6,527 | ¥24,787,177.93 | ¥19,516,464.47 | ¥794,850,649.56 |
| 3 | I | iBERA/wgBERA | $0.5431 | 0.19% | 2.93% | 3,614 | ¥4,018,405.21 | ¥40,935,460.39 | ¥7,998,733,914.90 |
| 4 | I | iBERA/WBERA | $0.5427 | 0.21% | 2.56% | 3,610 | ¥24,762,715.47 | ¥8,160,102.28 | ¥7,998,733,914.90 |
| 5 | U | USDe/HONEY | $1 | 0.00% | 0.03% | 3,519 | ¥3,758,111.69 | ¥643,697,882.96 | ¥4,807,943,250.42 |
| 6 | U | USDC.e/HONEY | $1 | 0.56% | 0.10% | 3,297 | ¥150,744,139.41 | ¥289,509,104.11 | ¥1,823,399,377.00 |
| 7 | S | sUSDe/HONEY | $1.22 | 0.21% | 0.03% | 3,221 | ¥17,604.47 | ¥971,926,412.67 | -- |
| 8 | W | WBTC/USD₮0 | $67,824.44 | 0.42% | 0.59% | 2,885 | ¥54,676,775.55 | ¥100,314,112.30 | ¥1,144,065,298.55 |
| 9 | I | iBGT/wgBERA | $0.5376 | 0.63% | 2.31% | 2,797 | ¥3,940,603.83 | ¥54,480,723.24 | ¥794,850,649.56 |
| 10 | W | wgBERA/WBERA | $0.5204 | 0.37% | 2.29% | 1,997 | ¥78,086.63 | ¥6,189.26 | ¥376,930,699.10 |
| 11 |  | USD₮0/BVT | $1 | 0.00% | 0.56% | 1,732 | ¥3,057,396.23 | ¥149,715,323.42 | ¥7,235,258,626.58 |
| 12 | | USD₮0/HONEY | $1 | 0.00% | 0.56% | 1,458 | ¥37,270,942.76 | ¥29,639,588.59 | ¥7,235,258,626.58 |
| 13 |  | KDK/WBERA | $0.2514 | 0.12% | 1.45% | 1,453 | ¥1,756,534.54 | ¥16,664,716.95 | ¥3,982,583,341.32 |
| 14 | W | WETH/KDK | $2,005.79 | 0.07% | 2.30% | 1,435 | ¥3,188.21 | ¥4,638.89 | ¥1,840,658,660.05 |
| 15 |  | HONEY/WBERA | $1 | 0.70% | 0.12% | 1,366 | ¥22,506,905.62 | ¥98,797,715.35 | ¥3,961,098,532.42 |
| 16 | W | WETH/WBERA | $1,993.9 | 0.22% | 1.87% | 1,351 | ¥15,733,130.54 | ¥94,376,232.67 | ¥1,840,658,660.05 |
| 17 |  | YEET/wgBERA | $0.0004767 | 0.44% | 4.34% | 1,345 | ¥33,548.39 | ¥619,296.10 | ¥75,502,232.09 |
| 18 | U | USDC.e/USD₮0 | $1 | 0.42% | 0.08% | 1,317 | ¥28,496,117.46 | ¥39,150,057.13 | ¥1,823,399,377.00 |
| 19 | S | sWBERA/osBGT | $0.7301 | 0.00% | 2.30% | 1,139 | ¥1,127,452.37 | ¥475,216,646.77 | ¥2,066,560,807.05 |
| 20 | U | USDC.e/WBERA | $1 | 0.57% | 0.22% | 1,039 | ¥18,115,174.35 | ¥32,013,463.27 | ¥1,823,399,377.00 |
| 21 | N | NECT/HONEY | $0.9898 | 0.14% | 0.93% | 1,016 | ¥370,137.79 | ¥47,019.50 | ¥2,520,749,107.85 |
| 22 | O | osBGT/HONEY | $0.4991 | 0.00% | 2.36% | 1,000 | ¥8,872.11 | ¥9,348.67 | ¥1,065,522,099.90 |
| 23 | W | WETH/HONEY | $1,994.91 | 0.17% | 1.57% | 916 | ¥92,466,524.53 | ¥189,248,838.74 | ¥1,840,658,660.05 |
| 24 | W | WBTC/KDK | $67,824.44 | 0.42% | 0.59% | 886 | ¥2,089,790.51 | ¥47,558,305.63 | ¥1,144,065,298.55 |
| 25 | | USD₮0/KDK | $1 | 0.00% | 0.56% | 824 | ¥1,022,064.23 | ¥83,911,088.52 | ¥7,235,258,626.58 |
| 26 | | YEET/osBGT | $0.0004767 | 0.00% | 3.78% | 768 | ¥42,064.53 | ¥4,401,623.28 | ¥75,502,232.09 |
| 27 | W | WBTC/HONEY | $68,550.09 | 1.45% | 1.29% | 718 | ¥74,799,467.01 | ¥244,943,051.30 | ¥1,144,065,298.55 |
| 28 | I | iBERA/osBGT | $0.5437 | 0.31% | 2.82% | 711 | ¥1,110,783.69 | ¥137,112.19 | ¥7,998,733,914.90 |
| 29 | I | iBERA/iBGT | $0.5437 | 0.17% | 2.20% | 703 | ¥13,284,756.12 | ¥16,810,920.10 | ¥7,998,733,914.90 |
| 30 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 671 | ¥1,194,084.42 | ¥412,158,341.44 | ¥100,940,344.80 |
| 31 | S | sWBERA/WBERA | $0.7384 | 1.14% | 1.17% | 643 | ¥1,772,820.26 | ¥871,110.43 | ¥2,066,560,807.05 |
| 32 | Z | ZERO/WETH | $0.0007599 | 0.57% | 7.66% | 628 | ¥1,011.77 | ¥4,983.75 | ¥12,036,522.11 |
| 33 | W | WBTC/NECT | $68,383.81 | 1.17% | 1.26% | 596 | ¥373,295.85 | ¥615,751.52 | ¥1,144,065,298.55 |
| 34 |  | DOLO/USD₮0 | $0.03217 | 1.01% | 1.88% | 585 | ¥7,796.59 | ¥53,856.55 | ¥3,914,190,360.83 |
| 35 | | DOLO/WBERA | $0.03217 | 1.14% | 1.29% | 565 | ¥4,329,046.37 | ¥45,730,233.47 | ¥3,914,190,360.83 |
| 36 | W | WETH/HONEY | $1,991.45 | 0.34% | 1.52% | 565 | ¥194.44 | ¥4,192.55 | ¥1,840,658,660.05 |
| 37 | W | WBTC/WETH | $68,038.15 | 0.00% | 0.83% | 514 | ¥49,811,097.16 | ¥503,416,226.31 | ¥1,144,065,298.55 |
| 38 | W | WBTC/WBERA | $67,824.44 | 0.42% | 0.52% | 476 | ¥10,599,931.56 | ¥76,893,819.36 | ¥1,144,065,298.55 |
| 39 | S | stBGT/wgBERA | $0.5171 | 0.00% | 0.13% | 473 | ¥2,356.09 | ¥4,448.21 | ¥10,888,607.64 |
| 40 | | USD₮0/IR | $1 | 0.00% | 0.56% | 434 | ¥1,319,958.02 | ¥27,820,012.65 | ¥7,235,258,626.58 |
| 41 | S | stBGT/HONEY | $0.5171 | 0.00% | 0.13% | 418 | ¥13.79 | ¥1,672.73 | ¥10,888,607.64 |
| 42 | Z | ZERO/iBGT | $0.0007643 | 0.00% | 7.12% | 414 | ¥872.08 | ¥19,355.91 | ¥12,036,522.11 |
| 43 | Z | ZERO/USDC.e | $0.0007567 | 0.00% | 7.18% | 372 | ¥97,538.01 | ¥2,730,887.61 | ¥12,036,522.11 |
| 44 | Z | ZERO/HONEY | $0.0007599 | 0.57% | 7.66% | 352 | ¥374.31 | ¥3,231.14 | ¥12,036,522.11 |
| 45 | L | LBGT/WBERA | $0.5156 | 0.36% | 2.48% | 334 | ¥465,782.06 | ¥5,394,885.93 | ¥76,973,027.03 |
| 46 | U | USDC.e/HONEY | $1 | 0.02% | 0.40% | 316 | ¥1,824,712.54 | ¥3,677,359.29 | ¥1,823,399,377.00 |
| 47 | B | BERO/WBERA | $1.03 | 0.00% | 0.80% | 311 | ¥48,434.23 | ¥3,893,966.65 | ¥503,993,682.18 |
| 48 | I | iBGT/HONEY | $0.5397 | 0.00% | 1.85% | 295 | ¥8,258.39 | ¥20,110.20 | ¥794,850,649.56 |
| 49 |  | IR/WBERA | $0.0524 | 0.61% | 2.18% | 260 | ¥580,422.18 | ¥5,314,910.66 | ¥8,299,226,663.55 |
| 50 | I | iBERA/iBGT | $0.5437 | 0.00% | 2.19% | 217 | ¥14.69 | ¥1,603.87 | ¥7,998,733,914.90 |
| 51 | O | OHM/HONEY | $17.39 | 0.00% | 0.58% | 165 | ¥11,933.70 | ¥74,325,662.85 | ¥202,618,868.00 |
| 52 | N | NECT/HONEY | $0.9888 | 0.91% | 1.01% | 164 | ¥1,492,732.06 | ¥9,202,922.63 | ¥2,520,749,107.85 |
| 53 | | DOLO/HONEY | $0.03217 | 1.40% | 1.29% | 163 | ¥3.65 | ¥1,258.07 | ¥3,914,190,360.83 |
| 54 | | IR/WBERA | $0.05239 | 0.20% | 1.63% | 162 | ¥1,016.62 | ¥12,261.63 | ¥8,299,226,663.55 |
| 55 | S | stBGT/WBERA | $0.5171 | 0.00% | 1.06% | 143 | ¥3,230.46 | ¥9,443,201.86 | ¥10,888,607.64 |
| 56 | Z | ZERO/WBERA | $0.000757 | 0.00% | 6.78% | 142 | ¥11,702.82 | ¥16,578.82 | ¥12,036,522.11 |
| 57 | N | NECT/USDe | $0.992 | 0.00% | 1.15% | 138 | ¥653.82 | ¥1,234.76 | ¥2,520,749,107.85 |
| 58 | N | NECT/POLLEN | $1 | 0.00% | 0.58% | 119 | ¥4,740.39 | ¥128,694.97 | ¥2,520,749,107.85 |
| 59 | W | WBTC/uniBTC | $68,186.8 | 0.00% | 1.43% | 116 | ¥2,836,961.48 | ¥5,191,297.80 | ¥1,144,065,298.55 |
| 60 | S | SMILEE/HONEY | $0.1049 | 0.00% | 9.36% | 114 | ¥81,959.86 | ¥4,285,069.42 | ¥219,983,018.74 |
| 61 | S | SMILEE/wgBERA | $0.1029 | 0.37% | 7.16% | 114 | ¥2,887.27 | ¥47,321.95 | ¥219,983,018.74 |
| 62 | N | NECT/iBGT | $0.9975 | 0.00% | 0.29% | 110 | ¥500.57 | ¥527.12 | ¥2,520,749,107.85 |
| 63 | I | iBERA/WBERA | $0.5426 | 0.00% | 1.82% | 110 | ¥674,210.94 | ¥150,709.15 | ¥7,998,733,914.90 |
| 64 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 108 | ¥0 | -- | ¥2,520,749,107.85 |
| 65 | | YEET/NECT | $0.000474 | 0.00% | 4.31% | 105 | ¥12,796.77 | ¥1,754,629.35 | ¥75,502,232.09 |
| 66 | | DOLO/HONEY | $0.03236 | 0.33% | 1.29% | 103 | ¥4.85 | ¥1,825.33 | ¥3,914,190,360.83 |
| 67 | O | OHM/WBERA | $17.39 | 0.00% | 0.82% | 103 | ¥4,720.13 | ¥72,607.22 | ¥202,618,868.00 |
| 68 | I | iBERA/HONEY | $0.5465 | 0.00% | 1.19% | 101 | ¥7.84 | ¥8.30 | ¥7,998,733,914.90 |
| 69 | N | NECT/USD₮0 | $0.9936 | 0.00% | 1.01% | 90 | ¥206,230.67 | ¥82,722.67 | ¥2,520,749,107.85 |
| 70 | W | WETH/USDC.e | $1,996.41 | 0.00% | 2.49% | 79 | ¥15.02 | ¥118.13 | ¥1,840,658,660.05 |
| 71 | | DOLO/USDC.e | $0.03281 | 0.00% | 2.24% | 75 | ¥5,021.53 | ¥38,134.81 | ¥3,914,190,360.83 |
| 72 |  | POLLEN/WBERA | $0.0007421 | 0.00% | 2.54% | 72 | ¥12,359.14 | ¥1,530,134.13 | ¥49,364,861.07 |
| 73 | | YEET/WBERA | $0.0004767 | 0.00% | 3.78% | 67 | ¥21,261.41 | ¥1,869,335.24 | ¥75,502,232.09 |
| 74 | W | WBTC/iBGT | $68,065.43 | 0.00% | 0.23% | 67 | ¥1,157.19 | ¥688.25 | ¥1,144,065,298.55 |
| 75 | M | mBGT/iBERA | $0.5228 | 0.00% | 1.20% | 67 | ¥43.42 | ¥154,997.08 | ¥2,035,790.31 |
| 76 | W | WBTC/NECT | $68,341.79 | 1.11% | 1.14% | 67 | ¥23,895.41 | ¥112,814.53 | ¥1,144,065,298.55 |
| 77 | L | LAIR/WBERA | $0.002076 | 0.28% | 2.61% | 62 | ¥17,006.67 | ¥4,689,237.80 | ¥10,918,662.73 |
| 78 | W | WETH/USDC.e | $1,996.41 | 0.00% | 1.90% | 61 | ¥8.30 | ¥2,456.95 | ¥1,840,658,660.05 |
| 79 | S | SOL/HONEY | $83.73 | 0.00% | 1.16% | 60 | ¥17,233.59 | ¥139,878.00 | -- |
| 80 | | USD₮0/HONEY | $1 | 0.00% | 0.56% | 58 | ¥10,410.82 | ¥36,561.95 | ¥7,235,258,626.58 |
| 81 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 54 | ¥5,094.87 | ¥20,113,376.89 | ¥82,365,322.18 |
| 82 | B | BREAD/OHM | $0.6253 | 0.00% | 2.39% | 49 | ¥5,493.51 | ¥7,819.55 | ¥60,623,388.39 |
| 83 | S | SAIL.r/USDe | $13.85 | 0.00% | 0.00% | 45 | ¥506,449.52 | ¥770,259,246.72 | ¥3,290,457,492.65 |
| 84 |  | BITCOIN/WBERA | $0.01922 | 0.00% | 0.39% | 41 | ¥38,817.49 | ¥1,584,281.91 | ¥3,981,231.97 |
| 85 | A | AMY/USD₮0 | $0.02184 | 0.00% | 0.92% | 37 | ¥168.82 | ¥101,834.58 | ¥34,590,880.07 |
| 86 | P | PLUTUS/HONEY | $0.007085 | 0.00% | 0.94% | 37 | ¥2.85 | ¥32.74 | ¥12,063,761.79 |
| 87 | S | sUSDe/wgBERA | $1.22 | 0.00% | 0.49% | 36 | ¥17.09 | ¥60.55 | -- |
| 88 | B | BREAD/LBGT | $0.625 | 0.00% | 2.44% | 33 | ¥5,089.31 | ¥963,241.12 | ¥60,623,388.39 |
| 89 | N | NECT/POLLEN | $0.9966 | 0.00% | 2.12% | 31 | ¥41,594.31 | ¥5,127,457.94 | ¥2,520,749,107.85 |
| 90 | H | hOHM/HONEY | $0.006201 | 0.00% | 0.77% | 29 | ¥4,092,757.21 | ¥881,519,260.49 | -- |
| 91 | U | USDe/HONEY | $0.9984 | 0.00% | 0.63% | 28 | ¥0.5188 | ¥2,402.01 | ¥4,807,943,250.42 |
| 92 | I | iBGT/RAMEN | $0.5385 | 0.00% | 2.20% | 27 | ¥0.4049 | ¥6.20 | ¥794,850,649.56 |
| 93 | S | sUSDe/HONEY | $1.22 | 0.00% | 0.17% | 23 | ¥0.6744 | ¥907.85 | -- |
| 94 | W | WBTC/WETH | $67,983.78 | 0.00% | 0.35% | 23 | ¥1,060.25 | ¥31,738.38 | ¥1,144,065,298.55 |
| 95 | 3 | 3BC/oriBGT | $0.00002693 | 0.00% | 5.02% | 22 | ¥4,216.76 | ¥152,793.72 | ¥4,695,207.40 |
| 96 | W | WETH/beraETH | $2,008.41 | 0.00% | 3.30% | 21 | ¥1,106.91 | ¥33,071,425.73 | ¥1,840,658,660.05 |
| 97 | O | oriBGT/iBGT | $1.44 | 0.00% | 16.52% | 20 | ¥761.12 | ¥329.14 | ¥290,970,396.90 |
| 98 | U | USDC.e/USD₮0 | $0.9996 | 0.00% | 0.10% | 20 | ¥5,550.70 | ¥3,104.31 | ¥1,823,399,377.00 |
| 99 | B | BREAD/WBERA | $0.628 | 0.00% | 2.20% | 19 | ¥270.61 | ¥46,265.26 | ¥60,623,388.39 |
| 100 | S | sUSDa/wgBERA | $1.05 | 0.00% | 0.33% | 17 | ¥18.00 | ¥90.16 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3