ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Kodiak v3
Spot取引高（24h）
￥132,092,924.58
13 BTC
Total Liquidity
￥7,515,267,318.83
721 BTC
Kodiak v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,955.9 | 0.15% | 1.59% | 10,564 | ¥84,801,151.30 | ¥68,254,863.82 | ¥1,796,882,251.71 |
| 2 | I | iBGT/WBERA | $0.6285 | 0.89% | 4.57% | 4,798 | ¥1,948,736.98 | ¥22,294,572.12 | ¥906,107,783.31 |
| 3 | U | USDC.e/HONEY | $0.9983 | 0.02% | 0.01% | 4,439 | ¥120,971,377.09 | ¥268,636,565.65 | ¥1,779,412,042.08 |
| 4 | U | USDe/HONEY | $0.9968 | 0.33% | 0.35% | 3,307 | ¥3,968,602.93 | ¥677,596,287.19 | ¥4,757,789,977.04 |
| 5 | W | WBTC/USD₮0 | $66,505.49 | 0.29% | 1.41% | 3,241 | ¥54,713,355.91 | ¥100,989,998.32 | ¥1,217,250,046.26 |
| 6 |  | KDK/WBERA | $0.2787 | 0.22% | 1.90% | 2,752 | ¥4,701,712.80 | ¥18,238,569.61 | ¥4,350,316,184.58 |
| 7 |  | HONEY/WBERA | $1 | 0.07% | 0.09% | 2,709 | ¥38,417,006.60 | ¥115,597,609.65 | ¥3,922,053,178.31 |
| 8 | S | sUSDe/HONEY | $1.21 | 0.28% | 0.10% | 2,707 | ¥4,140,519.60 | ¥945,568,620.51 | -- |
| 9 | W | WETH/KDK | $1,953.95 | 0.22% | 0.73% | 2,213 | ¥6,650.72 | ¥5,403.10 | ¥1,796,882,251.71 |
| 10 |  | USD₮0/HONEY | $2.12 | 0.00% | 9999.99%+ | 2,157 | ¥70,127,944.43 | ¥45,552,073.33 | ¥15,030,850,810.6 |
| 11 | I | iBGT/wgBERA | $0.6321 | 0.17% | 4.54% | 2,008 | ¥1,627,478.44 | ¥52,944,004.68 | ¥906,107,783.31 |
| 12 | N | NECT/HONEY | $0.9975 | 0.09% | 0.24% | 1,936 | ¥591,219.58 | ¥101,092.73 | ¥2,483,594,232.87 |
| 13 | U | USDC.e/WBERA | $0.9983 | 0.12% | 0.03% | 1,822 | ¥25,825,272.07 | ¥29,252,136.59 | ¥1,779,412,042.08 |
| 14 | W | WETH/WBERA | $1,955.9 | 0.64% | 1.61% | 1,730 | ¥25,213,290.09 | ¥100,280,313.69 | ¥1,796,882,251.71 |
| 15 | U | USDC.e/USD₮0 | $0.9983 | 0.08% | 0.01% | 1,729 | ¥32,364,702.58 | ¥54,010,777.12 | ¥1,779,412,042.08 |
| 16 | | USD₮0/BVT | $2.12 | 0.00% | 9999.99%+ | 1,547 | ¥5,185,568.19 | ¥362,925,745.17 | ¥15,030,850,810.6 |
| 17 |  | DOLO/WBERA | $0.03485 | 0.34% | 0.03% | 1,450 | ¥9,161,762.72 | ¥50,524,078.58 | ¥4,175,459,925.05 |
| 18 | I | iBERA/wgBERA | $0.6351 | 1.11% | 4.46% | 1,441 | ¥1,786,350.02 | ¥46,467,787.67 | ¥9,294,479,047.36 |
| 19 | I | iBERA/WBERA | $0.6362 | 1.02% | 4.60% | 1,440 | ¥3,303,081.38 | ¥10,058,150.07 | ¥9,294,479,047.36 |
| 20 | | DOLO/USD₮0 | $0.03482 | 0.34% | 0.37% | 1,212 | ¥16,824.88 | ¥55,344.84 | ¥4,175,459,925.05 |
| 21 | | USD₮0/KDK | $2.12 | 0.00% | 9999.99%+ | 1,192 | ¥3,611,136.03 | ¥154,580,511.93 | ¥15,030,850,810.6 |
| 22 | W | WBTC/WBERA | $66,495.42 | 0.31% | 1.49% | 1,084 | ¥20,316,201.94 | ¥83,985,896.99 | ¥1,217,250,046.26 |
| 23 | W | WETH/HONEY | $1,969.94 | 0.25% | 2.32% | 1,081 | ¥115,869,019.12 | ¥196,290,601.34 | ¥1,796,882,251.71 |
| 24 | O | osBGT/HONEY | $0.5871 | 0.00% | 4.64% | 1,072 | ¥2,697.93 | ¥9,860.04 | ¥1,579,565,406.72 |
| 25 | W | wgBERA/WBERA | $0.6006 | 1.24% | 4.75% | 967 | ¥17,696.84 | ¥6,855.68 | ¥428,129,789.99 |
| 26 | W | WBTC/HONEY | $66,505.49 | 0.75% | 1.41% | 920 | ¥96,538,100.60 | ¥237,048,446.56 | ¥1,217,250,046.26 |
| 27 | W | WBTC/KDK | $66,505.49 | 1.46% | 1.39% | 853 | ¥2,945,703.46 | ¥52,137,830.05 | ¥1,217,250,046.26 |
| 28 |  | YEET/wgBERA | $0.0006261 | 0.00% | 0.16% | 810 | ¥15,030.54 | ¥763,239.02 | ¥97,706,697.42 |
| 29 | | USD₮0/IR | $2.12 | 0.00% | 9999.99%+ | 796 | ¥4,242,475.62 | ¥50,247,971.05 | ¥15,030,850,810.6 |
| 30 | Z | ZERO/WETH | $0.0009774 | 0.53% | 6.75% | 726 | ¥2,227.38 | ¥5,447.49 | ¥15,253,383.36 |
| 31 | W | WBTC/NECT | $66,495.42 | 0.77% | 1.44% | 723 | ¥455,541.01 | ¥598,318.12 | ¥1,217,250,046.26 |
| 32 | W | WETH/HONEY | $1,953.95 | 0.22% | 1.49% | 683 | ¥230.95 | ¥3,714.45 | ¥1,796,882,251.71 |
| 33 | B | BERO/WBERA | $1.01 | 0.47% | 0.03% | 638 | ¥216,647.47 | ¥3,931,540.35 | ¥474,560,490.25 |
| 34 | Z | ZERO/HONEY | $0.0009774 | 0.53% | 6.75% | 606 | ¥980.40 | ¥3,491.70 | ¥15,253,383.36 |
| 35 | Z | ZERO/USDC.e | $0.0009774 | 0.53% | 6.75% | 605 | ¥303,507.90 | ¥2,750,300.69 | ¥15,253,383.36 |
| 36 | S | sWBERA/osBGT | $0.8588 | 0.68% | 5.73% | 554 | ¥1,031,721.84 | ¥660,501,554.84 | ¥2,212,046,114.35 |
| 37 | S | stBGT/HONEY | $0.6088 | 0.88% | 4.42% | 553 | ¥22.82 | ¥1,662.61 | ¥12,629,210.91 |
| 38 | Z | ZERO/iBGT | $0.0009774 | 0.53% | 6.75% | 495 | ¥120,174.94 | ¥21,708.97 | ¥15,253,383.36 |
| 39 |  | IR/WBERA | $0.07288 | 0.54% | 2.38% | 403 | ¥857,638.98 | ¥6,649,956.50 | ¥11,373,785,742.1 |
| 40 | I | iBERA/iBGT | $0.6364 | 0.00% | 4.65% | 374 | ¥666,526.11 | ¥19,260,117.04 | ¥9,294,479,047.36 |
| 41 | O | OHM/HONEY | $17.38 | 0.62% | 0.94% | 374 | ¥269,073.20 | ¥73,173,983.82 | ¥199,735,809.99 |
| 42 | I | iBERA/osBGT | $0.644 | 0.19% | 5.64% | 364 | ¥492,875.39 | ¥67,385.32 | ¥9,294,479,047.36 |
| 43 | U | USDC.e/HONEY | $0.9984 | 0.45% | 0.00% | 356 | ¥2,163,633.87 | ¥3,632,617.96 | ¥1,779,412,042.08 |
| 44 | S | stBGT/wgBERA | $0.6088 | 0.88% | 4.42% | 354 | ¥227.05 | ¥5,109.14 | ¥12,629,210.91 |
| 45 | Z | ZERO/WBERA | $0.0009774 | 0.06% | 7.64% | 344 | ¥63,385.65 | ¥26,238.63 | ¥15,253,383.36 |
| 46 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 342 | ¥3,231,581.71 | ¥707,395,459.41 | ¥99,452,522.83 |
| 47 | | DOLO/HONEY | $0.0346 | 0.92% | 1.02% | 309 | ¥4.48 | ¥1,246.25 | ¥4,175,459,925.05 |
| 48 | | YEET/osBGT | $0.0006261 | 0.00% | 0.16% | 299 | ¥35,097.60 | ¥5,434,110.47 | ¥97,706,697.42 |
| 49 | W | WBTC/WETH | $67,105.63 | 0.00% | 1.59% | 278 | ¥30,226,458.50 | ¥500,644,527.65 | ¥1,217,250,046.26 |
| 50 | B | BREAD/OHM | $0.7048 | 0.00% | 1.89% | 272 | ¥54,013.68 | ¥51,370.36 | ¥67,102,187.42 |
| 51 | N | NECT/USDe | $0.9969 | 0.24% | 0.31% | 249 | ¥2,434.37 | ¥1,399.50 | ¥2,483,594,232.87 |
| 52 | | IR/WBERA | $0.07288 | 0.06% | 2.65% | 242 | ¥2,540.73 | ¥15,363.11 | ¥11,373,785,742.1 |
| 53 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 231 | ¥300,336.41 | ¥20,049,100.37 | ¥81,151,288.92 |
| 54 | L | LBGT/WBERA | $0.5979 | 0.00% | 3.74% | 225 | ¥745,325.73 | ¥6,419,689.52 | ¥85,749,832.19 |
| 55 | W | WBTC/uniBTC | $66,955.07 | 0.08% | 2.18% | 219 | ¥3,402,779.08 | ¥2,566,923.94 | ¥1,217,250,046.26 |
| 56 | N | NECT/HONEY | $0.9969 | 0.00% | 0.28% | 219 | ¥1,487,333.67 | ¥9,122,506.24 | ¥2,483,594,232.87 |
| 57 | N | NECT/POLLEN | $0.9967 | 0.60% | 0.38% | 214 | ¥9,603.64 | ¥154,318.77 | ¥2,483,594,232.87 |
| 58 | I | iBGT/HONEY | $0.6389 | 0.75% | 5.63% | 197 | ¥9,485.79 | ¥11,448.50 | ¥906,107,783.31 |
| 59 | | DOLO/HONEY | $0.0346 | 0.00% | 0.66% | 191 | ¥4.12 | ¥8,050.27 | ¥4,175,459,925.05 |
| 60 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 189 | ¥0 | -- | ¥2,483,594,232.87 |
| 61 | S | sWBERA/WBERA | $0.8529 | 0.00% | 5.73% | 175 | ¥1,251,704.89 | ¥733,625.69 | ¥2,212,046,114.35 |
| 62 | O | OHM/WBERA | $17.35 | 0.00% | 0.94% | 167 | ¥13,998.29 | ¥76,678.78 | ¥199,735,809.99 |
| 63 | | YEET/NECT | $0.0006261 | 0.00% | 0.16% | 164 | ¥44,672.68 | ¥1,948,459.93 | ¥97,706,697.42 |
| 64 |  | POLLEN/WBERA | $0.00109 | 0.18% | 0.70% | 161 | ¥57,646.02 | ¥1,858,935.68 | ¥71,489,337.48 |
| 65 | W | WBTC/USD₮0 | $63,692.64 | 0.00% | 0.96% | 153 | ¥2,754,825.26 | ¥115,807.39 | ¥1,217,250,046.26 |
| 66 | S | SAIL.r/USDe | $13.86 | 0.00% | 0.00% | 152 | ¥268,713.59 | ¥743,966,916.31 | ¥3,245,568,368.54 |
| 67 | B | BREAD/LBGT | $0.7048 | 0.00% | 2.34% | 134 | ¥48,817.47 | ¥1,088,561.01 | ¥67,102,187.42 |
| 68 | N | NECT/POLLEN | $0.998 | 0.00% | 0.48% | 121 | ¥85,446.13 | ¥6,136,101.17 | ¥2,483,594,232.87 |
| 69 | W | WETH/USDC.e | $1,975.8 | 0.00% | 2.65% | 117 | ¥19.21 | ¥116.06 | ¥1,796,882,251.71 |
| 70 | W | WBTC/NECT | $66,961.29 | 0.07% | 2.10% | 112 | ¥42,135.65 | ¥89,691.60 | ¥1,217,250,046.26 |
| 71 | N | NECT/iBGT | $1 | 0.31% | 0.22% | 109 | ¥821.09 | ¥225.96 | ¥2,483,594,232.87 |
| 72 |  | BITCOIN/WBERA | $0.01901 | 0.48% | 2.22% | 102 | ¥36,567.32 | ¥1,736,482.97 | ¥4,077,922.90 |
| 73 | S | SMILEE/HONEY | $0.1101 | 0.37% | 0.71% | 95 | ¥2,054.39 | ¥4,333,604.50 | ¥216,740,553.42 |
| 74 | S | SMILEE/wgBERA | $0.1099 | 0.24% | 0.01% | 94 | ¥2,049.71 | ¥65,971.91 | ¥216,740,553.42 |
| 75 | W | WBTC/iBGT | $66,530.76 | 0.12% | 1.45% | 90 | ¥1,192.27 | ¥823.27 | ¥1,217,250,046.26 |
| 76 | A | AVL/HONEY | $0.03492 | 0.00% | 6.15% | 89 | ¥8,822.19 | ¥374,619.05 | ¥2,435,892.13 |
| 77 | N | NECT/USD₮0 | $2.12 | 0.12% | 9999.99%+ | 88 | ¥160,443.63 | ¥604,941.85 | ¥2,483,594,232.87 |
| 78 | A | AVL/WBERA | $0.03512 | 0.00% | 6.06% | 83 | ¥3,391.90 | ¥52,963.17 | ¥2,435,892.13 |
| 79 | I | iBERA/iBGT | $0.643 | 0.15% | 5.70% | 81 | ¥4.08 | ¥1,871.10 | ¥9,294,479,047.36 |
| 80 | | USD₮0/HONEY | $2.12 | 0.00% | 9999.99%+ | 80 | ¥39,250.49 | ¥36,271.60 | ¥15,030,850,810.6 |
| 81 | B | BREAD/WBERA | $0.7043 | 0.00% | 1.82% | 78 | ¥4,736.16 | ¥51,295.31 | ¥67,102,187.42 |
| 82 | | DOLO/HONEY | $0.03499 | 0.00% | 0.34% | 77 | ¥1.25 | ¥242.06 | ¥4,175,459,925.05 |
| 83 | O | oDOLO/WBERA | $0.001108 | 0.00% | 3.03% | 75 | ¥576.77 | ¥13,120.70 | ¥27,081,891.42 |
| 84 | | DOLO/HONEY | $0.03494 | 0.00% | 0.10% | 70 | ¥2.50 | ¥16.61 | ¥4,175,459,925.05 |
| 85 | A | AMY/USD₮0 | $0.02216 | 0.00% | 1.29% | 68 | ¥664.41 | ¥25,463.34 | ¥34,285,454.34 |
| 86 | | DOLO/USDC.e | $0.03415 | 0.00% | 3.53% | 66 | ¥2,607.26 | ¥55,018.81 | ¥4,175,459,925.05 |
| 87 | I | iBERA/HONEY | $0.634 | 1.55% | 3.02% | 66 | ¥0.6194 | ¥8.56 | ¥9,294,479,047.36 |
| 88 | O | oBERO/WBERA | $0.04775 | 0.00% | 5.42% | 63 | ¥11,357.02 | ¥489,287.23 | ¥6,460,534.98 |
| 89 | A | ARTIO/WBERA | $0.062996 | 0.33% | 2.56% | 62 | ¥231.52 | ¥93,405.10 | ¥467,626.15 |
| 90 | O | oBERO/BERO | $0.04753 | 0.00% | 5.95% | 60 | ¥664.77 | ¥14,960.60 | ¥6,460,534.98 |
| 91 | N | NECT/GODL | $0.9556 | 0.00% | 4.74% | 60 | ¥35.41 | ¥3,042.71 | ¥2,483,594,232.87 |
| 92 | U | USDe/HONEY | $0.9998 | 0.00% | 0.30% | 59 | ¥1.99 | ¥2,377.90 | ¥4,757,789,977.04 |
| 93 | S | SOL/HONEY | $84.16 | 0.25% | 2.05% | 58 | ¥18,283.60 | ¥137,548.08 | -- |
| 94 | O | OHM/oAC-OHM-HONEY-a | $17.51 | 0.00% | 0.28% | 53 | ¥1,989.80 | ¥295,183.96 | ¥199,735,809.99 |
| 95 | P | pOriO/oAC-OHM-HONEY-a | $131,165.48 | 0.00% | 1.32% | 53 | ¥1,990.67 | ¥79,922.52 | ¥146,149.44 |
| 96 | W | WETH/USDC.e | $1,972.97 | 0.00% | 3.01% | 53 | ¥9.45 | ¥7,012,461.07 | ¥1,796,882,251.71 |
| 97 | P | pOriO/WBERA | $131,163.32 | 0.00% | 0.32% | 49 | ¥1,989.11 | ¥61,193.72 | ¥146,149.44 |
| 98 | U | USDC.e/USD₮0 | $0.9978 | 0.20% | 0.06% | 41 | ¥5,355.88 | ¥14,749.30 | ¥1,779,412,042.08 |
| 99 | S | sUSDe/HONEY | $1.22 | 0.00% | 0.07% | 35 | ¥0.8230 | ¥893.26 | -- |
| 100 | W | WBTC/WETH | $67,138.57 | 0.00% | 2.46% | 34 | ¥1,103.96 | ¥30,868.60 | ¥1,217,250,046.26 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Kodiak v3