仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

IDAX IDAX

$729,106,378 USD
70,111 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $294,160,526 $10420.48 40.35% Spot Percentage 最近
2 Ethereum ETH/USDT $116,998,036 $193.09 16.05% Spot Percentage 最近
3 Ethereum ETH/BTC $105,828,294 $192.74 14.51% Spot Percentage 最近
4 Litecoin LTC/USDT $58,957,062 $75.33 8.09% Spot Percentage 最近
5 Litecoin LTC/BTC $40,433,578 $75.19 5.55% Spot Percentage 最近
6 EOS EOS/BTC $23,316,424 $3.66 3.20% Spot Percentage 最近
7 Bitcoin Cash BCHABC/BTC $19,450,127 $315.49 2.67% Spot Percentage 最近
8 XRP XRP/USDT $9,855,733 $0.276723 1.35% Spot Percentage 最近
9 Ethereum Classic ETC/USDT $9,485,561 $7.08 1.30% Spot Percentage 最近
10 TRON TRX/USDT $7,716,296 $0.018232 1.06% Spot Percentage 最近
11 OKB OKB/USDT $6,718,318 $2.99 0.92% Spot Percentage 最近
12 Bitcoin SV BSV/BTC $6,024,343 $135.75 0.83% Spot Percentage 最近
13 EOS EOS/ETH $5,473,544 $3.67 0.75% Spot Percentage 最近
14 ABBC Coin ABBC/BTC $5,270,117 $0.089979 0.72% Spot Percentage 最近
15 Dash DASH/BTC $5,255,570 $93.46 0.72% Spot Percentage 最近
16 TRON TRX/ETH $2,357,222 $0.018218 0.32% Spot Percentage 最近
17 IOST IOST/BTC $2,160,957 $0.008738 0.30% Spot Percentage 最近
18 Aladdin ADN/ETH $1,303,768 $0.000409 0.18% Spot Percentage 最近
19 XRP XRP/ETH $1,109,443 $0.276665 0.15% Spot Percentage 最近
20 Tarush TAS/BTC $969,884 $0.001040 0.13% Spot Percentage 最近
21 FNB Protocol FNB/BTC $662,693 $0.137310 0.09% Spot Percentage 最近
22 Nexty NTY/USDT $614,482 $0.000016 0.08% Spot Percentage 最近
23 Dogecoin DOGE/USDT $461,726 $0.002688 0.06% Spot Percentage 最近
24 EveryCoin EVY/ETH $362,809 $0.000270 0.05% Spot Percentage 最近
25 RealTract RET/BTC $294,475 $0.001664 0.04% Spot Percentage 最近
26 IOTW IOTW/BTC $267,398 $0.003953 0.04% Spot Percentage 最近
27 Mindexcoin MIC/BTC $187,482 $0.012691 0.03% Spot Percentage 最近
28 Aidos Kuneen ADK/BTC $176,610 $2.58 0.02% Spot Percentage 最近
29 Aeternity AE/BTC $174,332 $0.245493 0.02% Spot Percentage 最近
30 Alphacon ALP/ETH $156,143 $0.005077 0.02% Spot Percentage 最近
31 SpaceChain SPC/USDT $153,099 $0.003102 0.02% Spot Percentage 最近
32 Peerplays PPY/BTC $129,178 $0.654718 0.02% Spot Percentage 最近
33 M2O M2O/ETH $125,172 $0.000641 0.02% Spot Percentage 最近
34 APIS APIS/BTC $122,204 $0.001040 0.02% Spot Percentage 最近
35 Aidos Kuneen ADK/ETH $122,075 $2.68 0.02% Spot Percentage 最近
36 Uquid Coin UQC/BTC $118,425 $0.112760 0.02% Spot Percentage 最近
37 Bitex Global XBX Coin XBX/BTC $114,863 $0.005617 0.02% Spot Percentage 最近
38 BlockStamp BST/BTC $105,522 $0.445216 0.01% Spot Percentage 最近
39 DIPNET DPN/ETH $99,219 $0.000529 0.01% Spot Percentage 最近
40 Vitae VITAE/BTC $77,842 $2.11 0.01% Spot Percentage 最近
41 Alphacon ALP/BTC $75,736 $0.006761 0.01% Spot Percentage 最近
42 EDC Blockchain EDC/BTC $70,234 $0.004369 0.01% Spot Percentage 最近
43 NaPoleonX NPX/ETH $65,735 $0.292067 0.01% Spot Percentage 最近
44 PIXEL PXL/BTC $65,243 $0.008634 0.01% Spot Percentage 最近
45 NaPoleonX NPX/BTC $62,709 $0.293760 0.01% Spot Percentage 最近
46 Dropil DROP/ETH $61,894 $0.000324 0.01% Spot Percentage 最近
47 Data Transaction Token XD/ETH $60,540 $0.049726 0.01% Spot Percentage 最近
48 Phore PHR/BTC $60,463 $0.085090 0.01% Spot Percentage 最近
49 LINA LINA/USDT $57,722 $0.075276 0.01% Spot Percentage 最近
50 Metrix Coin MRX/BTC $57,476 $0.000624 0.01% Spot Percentage 最近
51 VINchain VIN/ETH $54,279 $0.004398 0.01% Spot Percentage 最近
52 IOTW IOTW/ETH $53,224 $0.004097 0.01% Spot Percentage 最近
53 VINchain VIN/BTC $52,947 $0.004161 0.01% Spot Percentage 最近
54 Flowchain FLC/USDT $49,367 $4.16 0.01% Spot Percentage 最近
55 Locus Chain LOCUS/ETH $48,649 $0.010811 0.01% Spot Percentage 最近
56 NULS NULS/USDT $44,752 $0.438777 0.01% Spot Percentage 最近
57 FundToken FUNDZ/BTC $44,282 $0.006761 0.01% Spot Percentage 最近
58 RealTract RET/ETH $42,661 $0.002141 0.01% Spot Percentage 最近
59 Apollo Currency APL/ETH $41,484 $0.001324 0.01% Spot Percentage 最近
60 MobileGo MGO/BTC $40,686 $0.019764 0.01% Spot Percentage 最近
61 HyperQuant HQT/BTC $38,241 $0.001040 0.01% Spot Percentage 最近
62 Morpheus.Network MRPH/BTC $38,102 $0.196082 0.01% Spot Percentage 最近
63 Vexanium VEX/BTC $37,228 $0.007074 0.01% Spot Percentage 最近
64 GMB GMB/USDT $36,697 $0.002286 0.01% Spot Percentage 最近
65 ETERNAL TOKEN XET/BTC $36,415 $1.00 0.00% Spot Percentage 最近
66 Morpheus.Network MRPH/ETH $34,108 $0.194272 0.00% Spot Percentage 最近
67 Data Transaction Token XD/BTC $33,677 $0.050763 0.00% Spot Percentage 最近
68 Storj STORJ/BTC $33,304 $0.157802 0.00% Spot Percentage 最近
69 Vexanium VEX/USDT $32,647 $0.007028 0.00% Spot Percentage 最近
70 PIXEL PXL/ETH $31,344 $0.008546 0.00% Spot Percentage 最近
71 Bankera BNK/BTC $29,157 $0.001664 0.00% Spot Percentage 最近
72 Aencoin AEN/ETH $25,335 $0.039056 0.00% Spot Percentage 最近
73 WITChain WIT/ETH $24,929 $0.000019 0.00% Spot Percentage 最近
74 OST OST/BTC $24,553 $0.011859 0.00% Spot Percentage 最近
75 ETERNAL TOKEN XET/ETH $20,824 $1.12 0.00% Spot Percentage 最近
76 OmiseGO OMG/BTC $20,593 $1.24 0.00% Spot Percentage 最近
77 GreenPower GRN/BTC $20,536 $0.007906 0.00% Spot Percentage 最近
78 Almeela KZE/USDT $18,864 $0.015196 0.00% Spot Percentage 最近
79 Almeela KZE/ETH $15,663 $0.015459 0.00% Spot Percentage 最近
80 GNY GNY/BTC $15,259 $0.062205 0.00% Spot Percentage 最近
81 NULS NULS/BTC $13,087 $0.437103 0.00% Spot Percentage 最近
82 LightChain LIGHT/USDT $12,707 $0.000014 0.00% Spot Percentage 最近
83 GreenPower GRN/ETH $12,049 $0.008230 0.00% Spot Percentage 最近
84 NULS NULS/ETH $6,905 $0.437257 0.00% Spot Percentage 最近
85 EveryCoin EVY/BTC $6,311 $0.000208 0.00% Spot Percentage 最近
86 OmiseGO OMG/ETH $4,411 $1.24 0.00% Spot Percentage 最近
87 AirWire WIRE/BTC $1,888 $0.000832 0.00% Spot Percentage 最近
88 Locus Chain LOCUS/BTC $369 $0.010922 0.00% Spot Percentage 最近
89 Patron PAT/BTC $258 $0.000208 0.00% Spot Percentage 最近
90 Thingschain TIC/ETH $134 $0.000002 0.00% Spot Percentage 最近
91 WITChain WIT/BTC $56 $0.000104 0.00% Spot Percentage 最近
92 DIPNET DPN/BTC $53 $0.000520 0.00% Spot Percentage 最近
93 Vision Industry Token VIT/BTC $30 $0.000104 0.00% Spot Percentage 最近
94 Dropil DROP/BTC $9 $0.000312 0.00% Spot Percentage 最近
95 Fortuna FOTA/ETH $0 $0.001162 0.00% Spot Percentage 最近
96 WeToken WT/BTC $0 $0.000208 0.00% Spot Percentage 最近
97 Veros VRS/ETH $0 $0.003823 0.00% Spot Percentage 最近
98 Credit Tag Chain CTC/ETH $0 $0.011390 0.00% Spot Percentage 最近
99 Gold Bits Coin GBC/BTC $0 $0.020805 0.00% Spot Percentage 最近
100 BaaSid BAAS/BTC $0 $0.000624 0.00% Spot Percentage 最近
101 Aeron ARN/ETH $0 $0.385418 0.00% Spot Percentage 最近
102 Credit Tag Chain CTC/BTC $0 $0.006137 0.00% Spot Percentage 最近
103 FidexToken FEX/USDT $0 $9.9e-07 0.00% Spot Percentage 最近
104 BingoCoin BOC/ETH $0 $0.001351 0.00% Spot Percentage 最近
105 Aeron ARN/BTC $0 $0.319557 0.00% Spot Percentage 最近
106 Fortuna FOTA/BTC $0 $0.031935 0.00% Spot Percentage 最近
107 Veros VRS/BTC $0 $0.003641 0.00% Spot Percentage 最近
108 FidexToken FEX/ETH $0 $0.000002 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 AE/ETH 897931.625 0.00127433 最近
2 AEN/BTC 438559.0 3.84e-06 最近
3 ANN/BTC 1911000.0 2.65e-06 最近
4 APL/BTC 1705712.178 1.2e-07 最近
5 APT/BTC 30000.0 2.8e-07 最近
6 ATNMY/ETH 1427313.75 6.2e-05 最近
7 BAW/USDT 6962613264.9 3.1e-05 最近
8 BGCC/ETH 35814.0 5e-05 最近
9 BK/USDT 23916524.11 0.0282 最近
10 BNB/USDT 18276.53 26.9137 最近
11 BRN/ETH 39800071.0 1.55e-06 最近
12 BTD/USDT 3264142.0 0.1685 最近
13 CMA/BTC 770764.0 4.9e-07 最近
14 CUR/ETH 2575227.0 9.46e-06 最近
15 DAP/ETH 9453236.0 1.734e-05 最近
16 DBX/USDT 82856237.0 0.001068 最近
17 DDPC/ETH 163809.75 0.00056998 最近
18 DEX/BTC 32709162.0 2e-06 最近
19 DEX/ETH 24223330.0 0.00011 最近
20 DLO/BTC 4604569.0 1.58e-06 最近
21 EDC/USDT 386844.0 0.0045 最近
22 EMI/ETH 207234.366 0.001544 最近
23 EST/USDT 5402687.338 0.0585 最近
24 EVC/BTC 75000.0 1e-07 最近
25 EVC/ETH 88836.743 8.17e-06 最近
26 EVNS/ETH 5357617.0 1.71e-06 最近
27 FAS/BTC 42820.0 3e-08 最近
28 FML/BTC 3996.0 3.6e-07 最近
29 FML/ETH 26910.567 9.61e-06 最近
30 FTX/BTC 927071.474 1.6e-07 最近
31 FTX/ETH 19782311.599 5.96e-06 最近
32 FUNDZ/ETH 3550315.909 3.409e-05 最近
33 GFC/USDT 2003171.39 0.025461 最近
34 GMB/ETH 7603661.0 1.174e-05 最近
35 GNA/BTC 2344.6 1.4e-05 最近
36 GOM/USDT 911346.0 0.001906 最近
37 GUNTHY/BTC 521273.0 5.71e-06 最近
38 GUNTHY/USDT 352451.83 0.084865 最近
39 HT/USDT 104226.04 4.8418 最近
40 ILC/BTC 523767.0 4.1e-06 最近
41 ILC/ETH 64036.0 0.000218 最近
42 IT/USDT 1963375.7 0.9613 最近
43 LIGHT/ETH 2046782458.0 7e-08 最近
44 M2O/BTC 3950125.0 6e-08 最近
45 MACH/ETH 28066.0 0.0025025 最近
46 MIG/USDT 217492.189 0.00124 最近
47 MKC/ETH 7702500.0 3.221e-05 最近
48 NFFC/ETH 4827474.31 1.746e-05 最近
49 NRC/ETH 8673.0 5.2e-06 最近
50 NUC/USDT 832327.46 0.00709 最近
51 OAO/USDT 23583.5 0.1115 最近
52 OVO/ETH 1172902.0 0.0001599 最近
53 PAT/ETH 341755.209 1.25e-06 最近
54 PCCM/BTC 12443212.11 2.9e-07 最近
55 PCCM/ETH 7562340.871 1.25e-05 最近
56 PKO/ETH 4408266.0 7.5e-05 最近
57 QTCON/BTC 5001246.0 7.69e-06 最近
58 QTCON/ETH 43231867.0 0.00041502 最近
59 QTCON/USDT 1465761.0 0.079733 最近
60 SECRET/BTC 137437920.0 7e-08 最近
61 SMPT/BTC 947049.0 5.53e-06 最近
62 SMPT/ETH 1936224.0 0.00029845 最近
63 SNT/BTC 38281.383 1.82e-06 最近
64 SNT/ETH 23311600.532 9.78e-05 最近
65 STORJ/ETH 35753.473 0.00082093 最近
66 SWC/BTC 407700.0 2e-08 最近
67 TAM/BTC 6240562.0 5.6e-07 最近
68 TAT/ETH 329916668.0 7.1e-07 最近
69 TMC/BTC 1166431.0 2e-08 最近
70 TRX/BTC 9233.106 1.8e-06 最近
71 TSL/BTC 34206.14 8.9e-07 最近
72 TSL/USDT 7418.85 0.00405 最近
73 TTC/USDT 32470670.0 0.001512 最近
74 UGC/BTC 33571.7 3.28e-05 最近
75 UGC/ETH 8342.0 0.00177 最近
76 WICC/USDT 116313.5316 0.148408 最近
77 WIN/IT 2870000000.0 0.000263 最近
78 WIN/USDT 9149018.0 0.0003216 最近
79 WIRE/ETH 7897.283 5.5e-06 最近
80 WT/ETH 100123.232 1.55e-06 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request