仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

IDAX IDAX

$1,184,735,933 USD
130,424 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $423,309,181 $9117.30 35.73% Spot Percentage 最近
2 Ethereum ETH/USDT $164,534,346 $271.17 13.89% Spot Percentage 最近
3 Ethereum ETH/BTC $147,718,818 $269.97 12.47% Spot Percentage 最近
4 Litecoin LTC/USDT $106,797,696 $134.78 9.01% Spot Percentage 最近
5 Litecoin LTC/BTC $73,400,237 $134.11 6.20% Spot Percentage 最近
6 EOS EOS/BTC $73,218,509 $6.99 6.18% Spot Percentage 最近
7 EOS EOS/ETH $68,882,746 $7.01 5.81% Spot Percentage 最近
8 XRP XRP/USDT $36,411,875 $0.417918 3.07% Spot Percentage 最近
9 Bitcoin Cash BCHABC/BTC $30,638,473 $428.83 2.59% Spot Percentage 最近
10 Ethereum Classic ETC/USDT $16,155,842 $8.67 1.36% Spot Percentage 最近
11 Dash DASH/BTC $8,574,093 $157.29 0.72% Spot Percentage 最近
12 XRP XRP/ETH $6,723,804 $0.417258 0.57% Spot Percentage 最近
13 Bitcoin SV BSV/BTC $6,040,996 $209.81 0.51% Spot Percentage 最近
14 TRON TRX/USDT $4,416,699 $0.032881 0.37% Spot Percentage 最近
15 TRON TRX/ETH $3,383,867 $0.032839 0.29% Spot Percentage 最近
16 ABBC Coin ABBC/BTC $2,642,204 $0.191360 0.22% Spot Percentage 最近
17 DIPNET DPN/BTC $2,121,230 $0.000908 0.18% Spot Percentage 最近
18 DIPNET DPN/ETH $1,801,896 $0.000861 0.15% Spot Percentage 最近
19 Aidos Kuneen ADK/BTC $1,739,127 $4.10 0.15% Spot Percentage 最近
20 Aidos Kuneen ADK/ETH $1,359,804 $3.66 0.11% Spot Percentage 最近
21 Alphacon ALP/BTC $813,148 $0.009804 0.07% Spot Percentage 最近
22 Mindexcoin MIC/BTC $443,543 $0.098857 0.04% Spot Percentage 最近
23 Aencoin AEN/ETH $266,557 $0.033844 0.02% Spot Percentage 最近
24 Flowchain FLC/USDT $251,448 $5.74 0.02% Spot Percentage 最近
25 EveryCoin EVY/ETH $196,636 $0.000428 0.02% Spot Percentage 最近
26 NULS NULS/USDT $195,690 $0.972008 0.02% Spot Percentage 最近
27 NULS NULS/BTC $156,485 $0.967876 0.01% Spot Percentage 最近
28 Tarush TAS/BTC $132,613 $0.000817 0.01% Spot Percentage 最近
29 Phore PHR/BTC $119,775 $0.272334 0.01% Spot Percentage 最近
30 Credit Tag Chain CTC/BTC $108,725 $0.023602 0.01% Spot Percentage 最近
31 Morpheus.Network MRPH/ETH $105,235 $0.173268 0.01% Spot Percentage 最近
32 M2O M2O/ETH $100,059 $0.000552 0.01% Spot Percentage 最近
33 Credit Tag Chain CTC/ETH $98,465 $0.023611 0.01% Spot Percentage 最近
34 IOTW IOTW/ETH $97,221 $0.010937 0.01% Spot Percentage 最近
35 Morpheus.Network MRPH/BTC $90,137 $0.177017 0.01% Spot Percentage 最近
36 ETERNAL TOKEN XET/ETH $83,555 $2.34 0.01% Spot Percentage 最近
37 Linda LINDA/BTC $72,264 $0.000908 0.01% Spot Percentage 最近
38 IOTW IOTW/BTC $68,727 $0.010712 0.01% Spot Percentage 最近
39 Veros VRS/BTC $66,905 $0.007716 0.01% Spot Percentage 最近
40 NaPoleonX NPX/BTC $66,491 $0.305468 0.01% Spot Percentage 最近
41 ETERNAL TOKEN XET/BTC $66,220 $2.43 0.01% Spot Percentage 最近
42 Uquid Coin UQC/BTC $64,844 $0.100128 0.01% Spot Percentage 最近
43 Alphacon ALP/ETH $63,284 $0.009987 0.01% Spot Percentage 最近
44 OmiseGO OMG/BTC $60,842 $2.15 0.01% Spot Percentage 最近
45 NaPoleonX NPX/ETH $60,131 $0.294336 0.01% Spot Percentage 最近
46 Aeternity AE/BTC $57,355 $0.525605 0.00% Spot Percentage 最近
47 Apollo Currency APL/ETH $56,923 $0.001714 0.00% Spot Percentage 最近
48 MobileGo MGO/BTC $54,337 $0.065179 0.00% Spot Percentage 最近
49 HyperQuant HQT/BTC $53,170 $0.003903 0.00% Spot Percentage 最近
50 BaaSid BAAS/BTC $52,017 $0.001089 0.00% Spot Percentage 最近
51 ILCoin ILC/ETH $51,543 $0.062825 0.00% Spot Percentage 最近
52 SCRL SCRL/ETH $43,784 $0.079208 0.00% Spot Percentage 最近
53 Storj STORJ/BTC $43,650 $0.295483 0.00% Spot Percentage 最近
54 GMB GMB/ETH $43,529 $0.002981 0.00% Spot Percentage 最近
55 FundToken FUNDZ/BTC $41,694 $0.010621 0.00% Spot Percentage 最近
56 IOST IOST/BTC $39,528 $0.011620 0.00% Spot Percentage 最近
57 VINchain VIN/ETH $35,798 $0.007084 0.00% Spot Percentage 最近
58 EDC Blockchain EDC/BTC $35,533 $0.004176 0.00% Spot Percentage 最近
59 OmiseGO OMG/ETH $34,707 $2.15 0.00% Spot Percentage 最近
60 Peerplays PPY/BTC $34,132 $0.755909 0.00% Spot Percentage 最近
61 Almeela KZE/USDT $32,129 $0.132386 0.00% Spot Percentage 最近
62 EveryCoin EVY/BTC $30,636 $0.000454 0.00% Spot Percentage 最近
63 Almeela KZE/ETH $30,504 $0.133564 0.00% Spot Percentage 最近
64 NULS NULS/ETH $30,365 $0.973444 0.00% Spot Percentage 最近
65 WITChain WIT/ETH $29,862 $0.000027 0.00% Spot Percentage 最近
66 SCRL SCRL/BTC $29,398 $0.077161 0.00% Spot Percentage 最近
67 OST OST/BTC $28,807 $0.028414 0.00% Spot Percentage 最近
68 FundToken FUNDZ/ETH $27,021 $0.011295 0.00% Spot Percentage 最近
69 Bankera BNK/BTC $26,933 $0.002633 0.00% Spot Percentage 最近
70 VINchain VIN/BTC $24,761 $0.007171 0.00% Spot Percentage 最近
71 Dropil DROP/ETH $14,954 $0.000455 0.00% Spot Percentage 最近
72 LightChain LIGHT/USDT $9,779 $0.000030 0.00% Spot Percentage 最近
73 Bitex Global XBX Coin XBX/BTC $5,235 $0.028323 0.00% Spot Percentage 最近
74 Veros VRS/ETH $4,614 $0.006488 0.00% Spot Percentage 最近
75 Vitae VITAE/BTC $4,367 $0.780692 0.00% Spot Percentage 最近
76 Nexty NTY/USDT $4,208 $0.000014 0.00% Spot Percentage 最近
77 FNB Protocol FNB/BTC $1,423 $0.245827 0.00% Spot Percentage 最近
78 APIS APIS/BTC $1,334 $0.001816 0.00% Spot Percentage 最近
79 BingoCoin BOC/ETH $712 $0.003239 0.00% Spot Percentage 最近
80 Aeron ARN/BTC $288 $0.492199 0.00% Spot Percentage 最近
81 Thingschain TIC/ETH $144 $0.000003 0.00% Spot Percentage 最近
82 GMB GMB/USDT $129 $0.002976 0.00% Spot Percentage 最近
83 WITChain WIT/BTC $101 $0.000091 0.00% Spot Percentage 最近
84 Aeron ARN/ETH $41 $0.543294 0.00% Spot Percentage 最近
85 Gold Bits Coin GBC/BTC $39 $0.198441 0.00% Spot Percentage 最近
86 BitShares BTS/BTC $6 $0.064906 0.00% Spot Percentage 最近
87 Dropil DROP/BTC $0 $0.000454 0.00% Spot Percentage 最近
88 FidexToken FEX/USDT $0 $0.000001 0.00% Spot Percentage 最近
89 Fortuna FOTA/BTC $0 $0.027869 0.00% Spot Percentage 最近
90 WeToken WT/BTC $0 $0.001089 0.00% Spot Percentage 最近
91 FidexToken FEX/ETH $0 $0.000003 0.00% Spot Percentage 最近
92 Fortuna FOTA/ETH $0 $0.001630 0.00% Spot Percentage 最近
93 Patron PAT/BTC $0 $0.004267 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ALP/USDT 6304892.37559 0.009996 最近
2 ATNMY/ETH 10670000.0 0.0005 最近
3 BTD/USDT 817865.2 0.187 最近
4 CUR/ETH 10805917.37 9.45e-06 最近
5 DBX/USDT 39206555.13 0.00073 最近
6 DLO/BTC 5007208.87 1.35e-06 最近
7 DOT/USDT 1114.518457 155.21 最近
8 EMI/ETH 21218.87028 0.001738 最近
9 EVE/USDT 153790.59 0.141 最近
10 EVNS/ETH 346.29 1.71e-06 最近
11 FAS/BTC 15231023.42 4.3e-07 最近
12 FAS/ETH 2892791.23 1.783e-05 最近
13 FML/BTC 10560468.57 9.9e-07 最近
14 FML/ETH 6239868.0599 3.526e-05 最近
15 GBC/ETH 56.26 0.00070112 最近
16 GCC/USDT 74668732.75 0.000379 最近
17 GFC/USDT 2014253.2187 0.021171 最近
18 ILC/BTC 1953323.92 6.94e-06 最近
19 IT/USDT 774013.44 0.6399 最近
20 LAD/USDT 629828.76 0.139566 最近
21 NUC/USDT 3824666.4179 0.014045 最近
22 OVO/ETH 708009.79 0.0002685 最近
23 PXL/BTC 1267261.35 2.41e-06 最近
24 PXL/ETH 1884633.37 8.42e-05 最近
25 QTCON/BTC 855170.43 4.98e-06 最近
26 QTCON/ETH 831371.48 0.00017589 最近
27 SDO/ETH 1462253.66 4.672e-05 最近
28 SECRET/BTC 59039790.11 2.5e-07 最近
29 SWC/BTC 12138157.08 2e-07 最近
30 TAM/BTC 1262552.0 2e-06 最近
31 TAT/ETH 222932772.97 8.2e-07 最近
32 TBL/ETH 159174.51874 2.61e-06 最近
33 TXT/BTC 12352223.3439 4e-07 最近
34 VEX/USDT 606724.0099 0.0114 最近
35 ZAT/ETH 40742862.47 5.34e-06 最近
36 ZBB/USDT 53887.8165 0.178992 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request