Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

IDAX IDAX

$842,343,504 USD
104,970 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $348,174,470 $8024.38 41.33% Spot Percentage 最近
2 Ethereum ETH/USDT $175,312,842 $175.09 20.81% Spot Percentage 最近
3 Ethereum ETH/BTC $115,242,452 $175.01 13.68% Spot Percentage 最近
4 Litecoin LTC/USDT $62,197,615 $52.53 7.38% Spot Percentage 最近
5 Litecoin LTC/BTC $29,907,680 $52.52 3.55% Spot Percentage 最近
6 XRP XRP/USDT $20,810,074 $0.283676 2.47% Spot Percentage 最近
7 TRON TRX/USDT $14,109,448 $0.014771 1.68% Spot Percentage 最近
8 Bitcoin Cash BCHABC/BTC $12,068,605 $216.54 1.43% Spot Percentage 最近
9 EOS EOS/BTC $12,046,781 $2.92 1.43% Spot Percentage 最近
10 Ethereum Classic ETC/USDT $10,179,436 $4.46 1.21% Spot Percentage 最近
11 OKB OKB/USDT $7,069,970 $2.39 0.84% Spot Percentage 最近
12 Bitcoin SV BSV/BTC $5,645,708 $87.00 0.67% Spot Percentage 最近
13 Dash DASH/BTC $4,996,642 $67.82 0.59% Spot Percentage 最近
14 TRON TRX/ETH $3,701,532 $0.014791 0.44% Spot Percentage 最近
15 EOS EOS/ETH $3,413,750 $2.93 0.41% Spot Percentage 最近
16 ABBC Coin ABBC/BTC $3,108,107 $0.212309 0.37% Spot Percentage 最近
17 Huobi Token HT/USDT $2,244,262 $3.43 0.27% Spot Percentage 最近
18 Binance Coin BNB/USDT $2,240,841 $18.05 0.27% Spot Percentage 最近
19 XRP XRP/ETH $1,637,966 $0.284351 0.19% Spot Percentage 最近
20 Aladdin ADN/ETH $1,576,008 $0.000459 0.19% Spot Percentage 最近
21 Flowchain FLC/USDT $665,003 $2.98 0.08% Spot Percentage 最近
22 Tarush TAS/BTC $525,835 $0.000401 0.06% Spot Percentage 最近
23 Dogecoin DOGE/USDT $496,595 $0.002660 0.06% Spot Percentage 最近
24 Aidos Kuneen ADK/BTC $492,253 $3.07 0.06% Spot Percentage 最近
25 FNB Protocol FNB/BTC $491,124 $0.041307 0.06% Spot Percentage 最近
26 Aidos Kuneen ADK/ETH $464,814 $2.96 0.06% Spot Percentage 最近
27 Nexty NTY/USDT $415,305 $0.000016 0.05% Spot Percentage 最近
28 Mindexcoin MIC/BTC $402,254 $0.001524 0.05% Spot Percentage 最近
29 BAWnetwork BAW/USDT $266,636 $0.000021 0.03% Spot Percentage 最近
30 EDC Blockchain EDC/BTC $214,132 $0.007700 0.03% Spot Percentage 最近
31 PIXEL PXL/BTC $185,504 $0.018127 0.02% Spot Percentage 最近
32 PIXEL PXL/ETH $182,596 $0.017761 0.02% Spot Percentage 最近
33 DIPNET DPN/ETH $170,066 $0.000393 0.02% Spot Percentage 最近
34 EveryCoin EVY/ETH $152,361 $0.000151 0.02% Spot Percentage 最近
35 Uquid Coin UQC/BTC $147,156 $0.083416 0.02% Spot Percentage 最近
36 SpaceChain SPC/USDT $144,822 $0.002322 0.02% Spot Percentage 最近
37 Aencoin AEN/ETH $115,743 $0.032109 0.01% Spot Percentage 最近
38 Apollo Currency APL/ETH $115,226 $0.000747 0.01% Spot Percentage 最近
39 APIS APIS/BTC $111,640 $0.000481 0.01% Spot Percentage 最近
40 IOTW IOTW/BTC $111,197 $0.002727 0.01% Spot Percentage 最近
41 Phore PHR/BTC $109,075 $0.075876 0.01% Spot Percentage 最近
42 RealTract RET/BTC $101,113 $0.001043 0.01% Spot Percentage 最近
43 Alphacon ALP/ETH $86,262 $0.005036 0.01% Spot Percentage 最近
44 IOTW IOTW/ETH $75,997 $0.002717 0.01% Spot Percentage 最近
45 BlockStamp BST/BTC $63,126 $0.099457 0.01% Spot Percentage 最近
46 Alphacon ALP/BTC $60,024 $0.003449 0.01% Spot Percentage 最近
47 Peerplays PPY/BTC $57,953 $0.573001 0.01% Spot Percentage 最近
48 LINA LINA/USDT $57,197 $0.063310 0.01% Spot Percentage 最近
49 VINchain VIN/BTC $56,112 $0.003850 0.01% Spot Percentage 最近
50 VINchain VIN/ETH $55,928 $0.003793 0.01% Spot Percentage 最近
51 NaPoleonX NPX/ETH $45,610 $0.250414 0.01% Spot Percentage 最近
52 NaPoleonX NPX/BTC $42,874 $0.249124 0.01% Spot Percentage 最近
53 NULS NULS/USDT $40,638 $0.333034 0.00% Spot Percentage 最近
54 Morpheus.Network MRPH/BTC $39,798 $0.164265 0.00% Spot Percentage 最近
55 Bankera BNK/BTC $38,554 $0.001123 0.00% Spot Percentage 最近
56 FundToken FUNDZ/BTC $35,755 $0.005133 0.00% Spot Percentage 最近
57 HyperQuant HQT/BTC $34,992 $0.000481 0.00% Spot Percentage 最近
58 Vitae VITAE/BTC $32,549 $0.898322 0.00% Spot Percentage 最近
59 Morpheus.Network MRPH/ETH $30,678 $0.164670 0.00% Spot Percentage 最近
60 IOST IOST/BTC $28,555 $0.004411 0.00% Spot Percentage 最近
61 Vexanium VEX/USDT $27,228 $0.003679 0.00% Spot Percentage 最近
62 WITChain WIT/ETH $24,433 $0.000021 0.00% Spot Percentage 最近
63 Vexanium VEX/BTC $24,278 $0.003690 0.00% Spot Percentage 最近
64 M2O M2O/ETH $24,184 $0.000701 0.00% Spot Percentage 最近
65 Storj STORJ/BTC $23,335 $0.121434 0.00% Spot Percentage 最近
66 NULS NULS/BTC $20,687 $0.333502 0.00% Spot Percentage 最近
67 OST OST/BTC $20,007 $0.011149 0.00% Spot Percentage 最近
68 Dropil DROP/ETH $19,662 $0.000261 0.00% Spot Percentage 最近
69 Apollo Currency APL/BTC $10,155 $0.000722 0.00% Spot Percentage 最近
70 OmiseGO OMG/ETH $9,733 $0.773232 0.00% Spot Percentage 最近
71 Veros VRS/BTC $8,913 $0.001604 0.00% Spot Percentage 最近
72 Veros VRS/ETH $7,579 $0.001508 0.00% Spot Percentage 最近
73 Aeternity AE/BTC $7,391 $0.181990 0.00% Spot Percentage 最近
74 GNY GNY/BTC $7,137 $0.062562 0.00% Spot Percentage 最近
75 ETERNAL TOKEN XET/BTC $6,942 $0.166751 0.00% Spot Percentage 最近
76 NULS NULS/ETH $5,594 $0.333868 0.00% Spot Percentage 最近
77 Data Transaction Token XD/ETH $4,456 $0.013673 0.00% Spot Percentage 最近
78 BitTorrent BTT/USDT $4,183 $0.000411 0.00% Spot Percentage 最近
79 BitTorrent BTT/TRX $3,091 $0.000411 0.00% Spot Percentage 最近
80 OmiseGO OMG/BTC $2,607 $0.769990 0.00% Spot Percentage 最近
81 ILCoin ILC/BTC $2,215 $0.030800 0.00% Spot Percentage 最近
82 Data Transaction Token XD/BTC $2,076 $0.012753 0.00% Spot Percentage 最近
83 Bitex Global XBX Coin XBX/BTC $2,031 $0.002486 0.00% Spot Percentage 最近
84 GreenPower GRN/ETH $1,663 $0.006382 0.00% Spot Percentage 最近
85 ILCoin ILC/ETH $1,391 $0.031728 0.00% Spot Percentage 最近
86 ETERNAL TOKEN XET/ETH $1,225 $0.152473 0.00% Spot Percentage 最近
87 GreenPower GRN/BTC $1,125 $0.006657 0.00% Spot Percentage 最近
88 BaaSid BAAS/BTC $325 $0.000642 0.00% Spot Percentage 最近
89 Aencoin AEN/BTC $234 $0.028714 0.00% Spot Percentage 最近
90 GMB GMB/USDT $177 $0.001017 0.00% Spot Percentage 最近
91 Metrix Coin MRX/BTC $124 $0.000160 0.00% Spot Percentage 最近
92 EveryCoin EVY/BTC $80 $0.000160 0.00% Spot Percentage 最近
93 Monero XMR/BTC $80 $51.32 0.00% Spot Percentage 最近
94 MobileGo MGO/BTC $46 $0.011871 0.00% Spot Percentage 最近
95 DIPNET DPN/BTC $18 $0.000401 0.00% Spot Percentage 最近
96 WITChain WIT/BTC $14 $0.000080 0.00% Spot Percentage 最近
97 RealTract RET/ETH $2 $0.001222 0.00% Spot Percentage 最近
98 CaixaPay CXP/BTC $1 $0.022057 0.00% Spot Percentage 最近
99 CaixaPay CXP/ETH $0 $0.017529 0.00% Spot Percentage 最近
100 Almeela KZE/ETH $0 $0.021912 0.00% Spot Percentage 最近
101 Credit Tag Chain CTC/ETH $0 $0.040674 0.00% Spot Percentage 最近
102 Fortuna FOTA/ETH $0 $0.008765 0.00% Spot Percentage 最近
103 Locus Chain LOCUS/BTC $0 $0.009785 0.00% Spot Percentage 最近
104 Gold Bits Coin GBC/BTC $0 $0.017164 0.00% Spot Percentage 最近
105 Thingschain TIC/ETH $0 $0.000004 0.00% Spot Percentage 最近
106 FidexToken FEX/ETH $0 $0.000002 0.00% Spot Percentage 最近
107 Almeela KZE/USDT $0 $0.050327 0.00% Spot Percentage 最近
108 Credit Tag Chain CTC/BTC $0 $0.050611 0.00% Spot Percentage 最近
109 AirWire WIRE/BTC $0 $0.000722 0.00% Spot Percentage 最近
110 Patron PAT/BTC $0 $0.000080 0.00% Spot Percentage 最近
111 BingoCoin BOC/ETH $0 $0.001227 0.00% Spot Percentage 最近
112 Aeron ARN/ETH $0 $0.359938 0.00% Spot Percentage 最近
113 LightChain LIGHT/USDT $0 $0.000015 0.00% Spot Percentage 最近
114 Vision Industry Token VIT/BTC $0 $0.000080 0.00% Spot Percentage 最近
115 Aeron ARN/BTC $0 $0.246397 0.00% Spot Percentage 最近
116 Fortuna FOTA/BTC $0 $0.022298 0.00% Spot Percentage 最近
117 Monero XMR/USDT $0 $53.80 0.00% Spot Percentage 最近
118 Locus Chain LOCUS/ETH $0 $0.010938 0.00% Spot Percentage 最近
119 WeToken WT/BTC $0 $0.001203 0.00% Spot Percentage 最近
120 Dropil DROP/BTC $0 $0.000160 0.00% Spot Percentage 最近
121 FidexToken FEX/USDT $0 $1e-06 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ABTC/BTC 3231.427 9.5e-06 最近
2 AE/ETH 480698.384 0.00103933 最近
3 ANN/BTC 1874023.0 2.55e-06 最近
4 ATNMY/ETH 6482368.48 2e-05 最近
5 BK/USDT 11938045.36 0.001963 最近
6 BRN/ETH 32874744.28 9.8e-07 最近
7 BTD/USDT 2965043.0 0.1879 最近
8 BTE/USDT 4720788.61 0.49965 最近
9 BTS/BTC 11389102.0 3.25e-06 最近
10 BTT/IT 1600000000.0 0.0004533 最近
11 CCA/BTC 7919.13 0.00055 最近
12 CCA/USDT 7.0 4.67 最近
13 CMA/BTC 121679.0 1e-08 最近
14 CSAC/USDT 822447.1685 0.1707 最近
15 CUR/ETH 279649.0 7.42e-06 最近
16 CUST/USDT 1717.3 0.00926 最近
17 DAP/ETH 34916311.0 1.052e-05 最近
18 DBX/USDT 89989736.0 0.000874 最近
19 DDPC/ETH 2175.09 6.41e-06 最近
20 DEX/BTC 29043042.0 2.23e-06 最近
21 DEX/ETH 43411572.0 0.00010103 最近
22 DFT/USDT 434042.83 0.5359 最近
23 DLP/ETH 52380.0 2.3e-07 最近
24 EDC/USDT 510100.0 0.007381 最近
25 EMI/ETH 228064.922 0.001504 最近
26 EST/USDT 6230380.507 0.0328 最近
27 EVNS/ETH 9703231.0 1e-07 最近
28 FK/BTC 22810.7 0.0002745 最近
29 FK/USDT 11244.77 2.145 最近
30 FUNDZ/ETH 4547860.994 2.84e-05 最近
31 GFC/USDT 2552830.66 0.010979 最近
32 GMB/ETH 1540495.0 4.84e-06 最近
33 GNA/BTC 5062.8 7.53e-05 最近
34 GOB/BTC 4059526.0 1.79e-06 最近
35 GOM/USDT 1173576.0 0.002377 最近
36 GUNTHY/BTC 1309736.24 4.19e-06 最近
37 GUNTHY/USDT 2239614.52 0.030689 最近
38 IT/USDT 1133931.11 0.8007 最近
39 KRM/USDT 2400.0 0.00068 最近
40 LINKA/BTC 5732.1 7e-07 最近
41 LINKA/ETH 103.6 4.1e-05 最近
42 LINKA/USDT 291.0 0.011 最近
43 LKU/USDT 12663656.9 0.043 最近
44 M2O/BTC 249035.0 8e-08 最近
45 MACH/ETH 257045.0 0.00102395 最近
46 MEDIBIT/ETH 61082.0 2e-08 最近
47 MKC/ETH 3989685.0 1.413e-05 最近
48 MMT/USDT 14440032.0 0.055595 最近
49 NUC/USDT 2966510.4 0.006608 最近
50 OAO/USDT 305181.14 0.1215 最近
51 OVO/ETH 1853987.0 0.00018068 最近
52 PCCM/BTC 9222355.7 2e-07 最近
53 PCCM/ETH 12911297.98 9.1e-06 最近
54 PKO/ETH 19477664.0 8.76e-06 最近
55 QTCON/BTC 1420113.0 4.34e-06 最近
56 QTCON/ETH 135.0 0.00018223 最近
57 QTCON/USDT 652821.0 0.074501 最近
58 RAYAX/USDT 22579207.31 0.046826 最近
59 RET/USDT 112189.742 0.0013 最近
60 RWD/USDT 186323135.8 0.00116 最近
61 SMPT/BTC 481.0 4.5e-06 最近
62 SMPT/ETH 450752.0 0.0002055 最近
63 SNT/ETH 5720825.175 7.123e-05 最近
64 STORJ/ETH 66853.557 0.00069482 最近
65 SWC/BTC 2740000.0 9e-08 最近
66 SWC/ETH 2000000.0 4.2e-07 最近
67 TAM/BTC 5989400.0 5.8e-07 最近
68 TAT/ETH 288050979.0 6.4e-07 最近
69 TMC/BTC 150000.0 3e-08 最近
70 TRX/BTC 1682.933 1.77e-06 最近
71 TTC/USDT 5785450.0 0.007588 最近
72 TUSD/USDT 315.62 0.2715 最近
73 UGC/BTC 146834.3 6.9e-05 最近
74 UGC/ETH 132122.49 0.00316 最近
75 WICC/USDT 117138.7444 0.118022 最近
76 WIN/IT 2870000000.0 0.000263 最近
77 WIN/TRX 22267998.0 0.009332 最近
78 WIN/USDT 21007105.0 0.0001378 最近
79 XSR/USDT 1135542.96 0.10868 最近
80 ZEST/BTC 16398.875 1.1e-07 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request