ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
HyperSwap v3
Spot取引高（24h）
￥731,167,650.01
48 BTC
Total Liquidity
￥2,063,164,847.44
136 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.13% | 0.21% | 12,186 | ¥532,288,261.90 | ¥194,111,626.54 | ¥20,297,407,678.1 |
| 2 | U | UBTC/WHYPE | $96,146.43 | 0.31% | 0.53% | 1,041 | ¥86,034,605.03 | ¥190,028,733.63 | ¥318.5087T |
| 3 |  | kHYPE/WHYPE | $25.08 | 1.31% | 4.60% | 883 | ¥8,530,365.48 | ¥60,418,321.11 | ¥89,873,446,045.0 |
| 4 | U | UETH/WHYPE | $3,287.3 | 0.98% | 1.89% | 832 | ¥43,003,255.01 | ¥97,786,573.70 | ¥52.0397T |
| 5 |  | WHYPE/USDC | $24.85 | 1.40% | 4.69% | 822 | ¥19,911,042.17 | ¥23,382,451.06 | ¥39,356,799,428.2 |
| 6 | | USD₮0/WHYPE | $1 | 0.10% | 0.43% | 687 | ¥15,711,543.44 | ¥29,178,763.31 | ¥20,297,407,678.1 |
| 7 |  | USDHL/WHYPE | $1 | 0.23% | 0.03% | 502 | ¥3,392,007.62 | ¥14,453,082.23 | ¥223,409,533.45 |
| 8 | F | feUSD/USD₮0 | $1 | 0.20% | 0.17% | 338 | ¥4,332,539.64 | ¥6,383,110.17 | ¥2,925,331,765.57 |
| 9 | | USD₮0/USDC | $0.9994 | 0.14% | 0.03% | 334 | ¥17,722,678.25 | ¥4,729,189.15 | ¥20,297,407,678.1 |
| 10 |  | PURR/WHYPE | $0.05826 | 0.62% | 6.93% | 313 | ¥1,902,987.06 | ¥7,660,202.15 | ¥5,541,784,283.11 |
| 11 | | USD₮0/UETH | $1 | 0.09% | 0.05% | 310 | ¥7,328,931.38 | ¥14,383,334.85 | ¥20,297,407,678.1 |
| 12 | F | feUSD/WHYPE | $1 | 0.20% | 0.02% | 271 | ¥618,656.60 | ¥5,387,008.22 | ¥2,925,331,765.57 |
| 13 | U | USOL/WHYPE | $144.54 | 0.13% | 0.94% | 257 | ¥2,414,601.05 | ¥7,110,754.76 | ¥11.3738T |
| 14 | U | USDXL/WHYPE | $0.9954 | 0.09% | 0.01% | 249 | ¥432,879.40 | ¥3,378,207.98 | ¥218,185,294.11 |
| 15 | U | UFART/WHYPE | $0.3717 | 1.44% | 11.56% | 243 | ¥596,046.90 | ¥2,931,840.98 | ¥58,926,293,180.9 |
| 16 | U | UBTC/USD₮0 | $95,782.72 | 0.79% | 0.10% | 221 | ¥4,959,345.88 | ¥10,164,833.76 | ¥318.5087T |
| 17 | | USDHL/USD₮0 | $1 | 0.15% | 0.36% | 218 | ¥10,902,947.87 | ¥13,446,269.80 | ¥223,409,533.45 |
| 18 | U | USDe/USD₮0 | $0.9998 | 0.03% | 0.47% | 217 | ¥2,941,662.16 | ¥2,887,665.58 | ¥11,494,396,595.7 |
| 19 | U | UETH/WHYPE | $3,285.14 | 0.66% | 1.43% | 181 | ¥59,456.47 | ¥122,567.75 | ¥52.0397T |
| 20 | X | xHYPE/USD₮0 | $1 | 0.20% | 0.06% | 178 | ¥621,729.94 | ¥1,636,673.92 | ¥607,129,709.47 |
| 21 | L | LINK0/WHYPE | $13.91 | 0.15% | 1.21% | 162 | ¥432,326.33 | ¥11,403,921.84 | ¥36,347,925.07 |
| 22 | U | UPUMP/kHYPE | $0.002619 | 5.88% | 6.27% | 129 | ¥34,318.58 | ¥19,380.29 | ¥418,441,304,850 |
| 23 | P | PiP/WHYPE | $2.1 | 0.00% | 20.49% | 126 | ¥479,019.92 | ¥5,027,130.30 | ¥321,050,061.53 |
| 24 | R | RAM/WHYPE | $0.01152 | 0.00% | 3.52% | 109 | ¥432,230.39 | ¥64,287.76 | ¥405,051,057.84 |
| 25 | W | WHLP/USD₮0 | $1.1 | 0.05% | 0.75% | 107 | ¥133,764.69 | ¥140,086.29 | ¥407,068,769.36 |
| 26 |  | BUDDY/WHYPE | $0.001259 | 0.81% | 2.80% | 99 | ¥145,485.03 | ¥2,503,391.14 | ¥197,912,011.61 |
| 27 | U | USDe/WHYPE | $1 | 0.22% | 0.26% | 98 | ¥36,485.08 | ¥475,297.68 | ¥11,494,396,595.7 |
| 28 | L | LHYPE/WHYPE | $25.2 | 1.09% | 4.38% | 95 | ¥382,541.24 | ¥26,606,443.27 | ¥3,571,715,996.51 |
| 29 | U | UPUMP/WHYPE | $0.002647 | 4.42% | 5.15% | 83 | ¥10,869.48 | ¥57,787.26 | ¥418,441,304,850 |
| 30 | Α | αHYPE/WHYPE | $27.48 | 1.11% | 3.92% | 77 | ¥551,570.62 | ¥445,606,626.35 | ¥10,613,989,490.1 |
| 31 | U | USOL/USD₮0 | $143.74 | 0.40% | 1.00% | 76 | ¥103,682.40 | ¥151,970.96 | ¥11.3738T |
| 32 | S | SWAP/WHYPE | $0.01856 | 0.42% | 6.66% | 75 | ¥742,464.93 | ¥36,149,933.29 | ¥265,772,438.94 |
| 33 | F | feUSD/USDXL | $1 | 0.15% | 0.36% | 72 | ¥185,921.35 | ¥2,287,986.08 | ¥2,925,331,765.57 |
| 34 | W | WHLP/WHYPE | $1.1 | 0.07% | 0.01% | 67 | ¥10,472.79 | ¥110,798.55 | ¥407,068,769.36 |
| 35 | U | UBTC/WHYPE | $95,896.41 | 0.01% | 0.63% | 66 | ¥14,699.31 | ¥2,322,803.96 | ¥318.5087T |
| 36 | K | KEI/WHYPE | $1.01 | 0.04% | 0.43% | 65 | ¥41,590.68 | ¥850,501.76 | ¥6,569,550.68 |
| 37 | U | UBTC/UETH | $95,732.12 | 0.40% | 0.49% | 64 | ¥362,874.01 | ¥4,312,739.73 | ¥318.5087T |
| 38 | | USD₮0/WHYPE | $0.9957 | 0.16% | 0.32% | 63 | ¥3,242.00 | ¥237,352.07 | ¥20,297,407,678.1 |
| 39 | | USD₮0/WHYPE | $1 | 0.29% | 1.12% | 62 | ¥24,289.04 | ¥1,215,217.40 | ¥20,297,407,678.1 |
| 40 | A | APE/WHYPE | $0.2229 | 0.00% | 2.19% | 61 | ¥212,246.64 | ¥4,783,237.66 | ¥20,922,033.83 |
| 41 | C | CATBAL/WHYPE | $0.575 | 0.19% | 2.75% | 59 | ¥60,218.94 | ¥4,543,842.79 | ¥91,442,991.03 |
| 42 | F | feUSD/BUDDY | $1 | 0.49% | 0.33% | 59 | ¥20,829.92 | ¥407,447.19 | ¥2,925,331,765.57 |
| 43 | | USD₮0/kHYPE | $1 | 0.16% | 0.22% | 56 | ¥2,063.36 | ¥1,889,488.90 | ¥20,297,407,678.1 |
| 44 | S | stHYPE/WHYPE | $25.42 | 0.00% | 2.21% | 55 | ¥2,343,254.68 | ¥67,436,050.83 | ¥18,435,555,289.9 |
| 45 | | USD₮0/USDXL | $0.9976 | 0.14% | 0.37% | 50 | ¥16,783.41 | ¥121,536.45 | ¥20,297,407,678.1 |
| 46 | X | xHYPE/kHYPE | $1 | 0.00% | 0.09% | 49 | ¥55,240.88 | ¥85,032.95 | ¥607,129,709.47 |
| 47 | E | ENA/USD₮0 | $0.2312 | 0.37% | 5.45% | 47 | ¥7,098.15 | ¥7,195.92 | ¥2,131,994,234.21 |
| 48 | P | PiP/PURR | $2.07 | 0.00% | 18.71% | 42 | ¥75,129.36 | ¥1,428,023.29 | ¥321,050,061.53 |
| 49 | F | feUSD/USDHL | $1 | 0.30% | 0.02% | 42 | ¥134,633.69 | ¥3,374,682.90 | ¥2,925,331,765.57 |
| 50 | F | feUSD/KEI | $1 | 0.00% | 0.03% | 41 | ¥10,023.40 | ¥16,694.27 | ¥2,925,331,765.57 |
| 51 | U | UETH/WHYPE | $3,294.63 | 0.36% | 2.73% | 39 | ¥23,463.74 | ¥242,602.12 | ¥52.0397T |
| 52 | V | vHYPE/WHYPE | $24.95 | 1.18% | 4.11% | 36 | ¥6,315,912.41 | ¥9,916,143.47 | ¥4,831,474,394.96 |
| 53 | U | UXPL/USD₮0 | $0.1589 | 0.00% | 3.92% | 35 | ¥2,185.03 | ¥507.81 | ¥245,738,384,581 |
| 54 | | USD₮0/USDXL | $1 | 0.01% | 0.07% | 34 | ¥1,691,659.93 | ¥23,656,599.77 | ¥20,297,407,678.1 |
| 55 | | USD₮0/XAUt0 | $0.9982 | 0.06% | 0.01% | 33 | ¥262,861.83 | ¥5,548,602.11 | ¥20,297,407,678.1 |
| 56 | L | LIQD/WHYPE | $0.001493 | 0.00% | 10.19% | 32 | ¥270,981.13 | ¥3,712,310.50 | ¥284,072,610.44 |
| 57 | | BUDDY/PURR | $0.001259 | 0.00% | 3.46% | 32 | ¥8,994.94 | ¥22,036.82 | ¥197,912,011.61 |
| 58 | L | LHYPE/USD₮0 | $25.33 | 0.00% | 3.83% | 29 | ¥663.55 | ¥61,021.24 | ¥3,571,715,996.51 |
| 59 |  | LOOP/LHYPE | $0.003413 | 3.60% | 0.21% | 26 | ¥163,920.18 | ¥18,342,270.60 | ¥541,143,113.82 |
| 60 | W | wstHYPE/WHYPE | $25.46 | 0.15% | 3.24% | 24 | ¥75,696.22 | ¥502,210.46 | ¥18,035,118,344.1 |
| 61 | | USDHL/WHYPE | $0.9985 | 0.09% | 0.16% | 24 | ¥2,911.12 | ¥281,749.02 | ¥223,409,533.45 |
| 62 | H | hbHYPE/WHYPE | $26.37 | 0.00% | 1.96% | 21 | ¥114,243.58 | ¥1,159,748.03 | ¥2,311,261,176.89 |
| 63 | | PURR/USD₮0 | $0.05757 | 0.00% | 7.59% | 20 | ¥873.59 | ¥10,680.56 | ¥5,541,784,283.11 |
| 64 | H | haHYPE/WHYPE | $25.78 | 0.00% | 4.11% | 19 | ¥37,951.64 | ¥463,741.06 | ¥354,382,835.96 |
| 65 | U | UBTC/kHYPE | $96,071.35 | 0.07% | 0.97% | 19 | ¥3,442.69 | ¥53,038.55 | ¥318.5087T |
| 66 | U | USDXL/WHYPE | $0.9927 | 0.14% | 0.03% | 19 | ¥2,089.73 | ¥51,036.37 | ¥218,185,294.11 |
| 67 | F | feUSD/USR | $1 | 0.00% | 0.01% | 19 | ¥111,206.54 | ¥751,624.97 | ¥2,925,331,765.57 |
| 68 | S | stHYPE/WHYPE | $26.1 | 0.00% | 1.18% | 18 | ¥649,843.82 | ¥1,250,702.25 | ¥18,435,555,289.9 |
| 69 | X | XSwapUSDC/USDC | $0.9991 | 0.00% | 0.05% | 17 | ¥22,541.35 | ¥1,585,145.48 | ¥797,409.50 |
| 70 | U | UBTC/WHYPE | $96,065.3 | 0.21% | 1.32% | 16 | ¥6,235.73 | ¥346,876.45 | ¥318.5087T |
| 71 | H | HWAVE/USD₮0 | $0.0002145 | 0.00% | 3.75% | 16 | ¥7,466.99 | ¥16,290.14 | ¥204,976,072.22 |
| 72 | U | UPUMP/USD₮0 | $0.002671 | 0.00% | 6.68% | 13 | ¥15,129.94 | ¥190,037.56 | ¥418,441,304,850 |
| 73 | C | CATBAL/PURR | $0.5768 | 0.00% | 2.56% | 13 | ¥1,224.29 | ¥3,494.04 | ¥91,442,991.03 |
| 74 | | BUDDY/WHYPE | $0.001269 | 0.00% | 4.81% | 12 | ¥754.20 | ¥13,499.52 | ¥197,912,011.61 |
| 75 | H | hbUSDT/USD₮0 | $1.1 | 0.00% | 0.00% | 12 | ¥647,003.74 | ¥12,799,257.07 | ¥3,671,622,626.38 |
| 76 | T | TIME/WHYPE | $0.0009299 | 0.00% | 0.59% | 12 | ¥27,108.75 | ¥3,036,403.36 | ¥257,998,477.72 |
| 77 | | USDHL/WHYPE | $0.9885 | 0.00% | 1.50% | 11 | ¥279.80 | ¥9,970.21 | ¥223,409,533.45 |
| 78 | F | feUSD/USD₮0 | $1 | 0.00% | 0.19% | 11 | ¥4,170.36 | ¥91,281.49 | ¥2,925,331,765.57 |
| 79 | U | USOL/kHYPE | $143.73 | 0.00% | 1.24% | 11 | ¥465.68 | ¥2,608.00 | ¥11.3738T |
| 80 | V | VEGAS/WHYPE | $0.06715 | 0.31% | 2.10% | 11 | ¥35,198.26 | ¥5,870,006.56 | ¥106,105,226.95 |
| 81 |  | XAUt0/WHYPE | $4,587.91 | 0.61% | 2.61% | 10 | ¥1,550.41 | ¥12,109,706.30 | ¥2,015,330,427.56 |
| 82 | L | LHYPE/USDXL | $25.49 | 0.00% | 3.28% | 10 | ¥287.93 | ¥7,691.75 | ¥3,571,715,996.51 |
| 83 | | USD₮0/USDXL | $1 | 0.00% | 0.09% | 10 | ¥681.50 | ¥8,057.43 | ¥20,297,407,678.1 |
| 84 | | BUDDY/WHYPE | $0.001315 | 0.00% | 7.07% | 10 | ¥1,599.41 | ¥62,705.78 | ¥197,912,011.61 |
| 85 | U | UXPL/WHYPE | $0.1719 | 0.00% | 2.44% | 9 | ¥44.16 | ¥2,411.28 | ¥245,738,384,581 |
| 86 | U | UBTC/hbBTC | $96,484.35 | 0.00% | 1.63% | 9 | ¥4,192,605.89 | ¥15,035,086.00 | ¥318.5087T |
| 87 | U | UETH/cmETH | $3,346.52 | 0.00% | 0.25% | 9 | ¥264,166.29 | ¥216,309,068.09 | ¥52.0397T |
| 88 | | BUDDY/USD₮0 | $0.001248 | 1.71% | 1.36% | 9 | ¥141.31 | ¥2,241.44 | ¥197,912,011.61 |
| 89 | | PURR/WHYPE | $0.05771 | 0.00% | 6.25% | 9 | ¥668.12 | ¥25,810.47 | ¥5,541,784,283.11 |
| 90 |  | USDH/USD₮0 | $1 | 0.00% | 0.13% | 8 | ¥6,018.72 | ¥13,066.83 | ¥12,340,449,146.7 |
| 91 | | BUDDY/HL | $0.001321 | 0.00% | 6.99% | 8 | ¥815.56 | ¥5,034.38 | ¥197,912,011.61 |
| 92 | | BUDDY/LHYPE | $0.001283 | 0.00% | 4.35% | 8 | ¥342.33 | ¥8,181.23 | ¥197,912,011.61 |
| 93 | U | UBTC/UETH | $96,071.35 | 0.00% | 1.02% | 8 | ¥621.94 | ¥11,439.62 | ¥318.5087T |
| 94 | R | RUB/WHYPE | $106,502.81 | 0.00% | 2.50% | 7 | ¥446.39 | ¥9,591.04 | ¥16,275,099.13 |
| 95 | R | RUB/WHYPE | $106,487.24 | 0.00% | 3.41% | 7 | ¥10,360.86 | ¥1,267,277.16 | ¥16,275,099.13 |
| 96 | L | LHYPE/WHYPE | $25.33 | 0.00% | 3.99% | 6 | ¥309.08 | ¥114,373.97 | ¥3,571,715,996.51 |
| 97 | N | NOCEX/WHYPE | $0.4669 | 0.00% | 2.25% | 6 | ¥59,865.08 | ¥2,506,110.87 | ¥74,023,528.98 |
| 98 | W | WHLP/USDHL | $1.09 | 0.00% | 0.36% | 6 | ¥3,972.70 | ¥1,161,437.50 | ¥407,068,769.36 |
| 99 | L | lstHYPE/WHYPE | $26.74 | 0.00% | 0.59% | 6 | ¥2,186,531.09 | ¥13,410,289.79 | ¥1,656,208,157.20 |
| 100 | F | feUSD/RUB | $1 | 0.00% | 0.32% | 6 | ¥80.14 | ¥1,839.07 | ¥2,925,331,765.57 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3