ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥522,402,658.98
51 BTC
Total Liquidity
￥1,947,782,358.42
189 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.42% | 0.00% | 11,410 | ¥388,142,102.31 | ¥184,066,816.94 | ¥23,862,627,883.4 |
| 2 | U | UBTC/WHYPE | $66,171.97 | 3.45% | 2.68% | 1,457 | ¥9,418,502.94 | ¥1,960,651.69 | ¥216.3213T |
| 3 |  | WHYPE/USDC | $27.91 | 2.44% | 5.93% | 1,014 | ¥30,488,872.18 | ¥66,505,367.24 | ¥37,321,445,369.4 |
| 4 | U | UBTC/WHYPE | $66,415.47 | 3.61% | 3.13% | 873 | ¥44,285,545.18 | ¥81,318,456.89 | ¥216.3213T |
| 5 | U | UETH/WHYPE | $1,927.67 | 4.13% | 4.42% | 682 | ¥20,245,622.61 | ¥69,072,099.01 | ¥29.9097T |
| 6 |  | kHYPE/WHYPE | $28.08 | 0.00% | 5.72% | 653 | ¥10,451,757.27 | ¥82,357,958.30 | ¥93,621,499,858.4 |
| 7 | | USD₮0/WHYPE | $0.9979 | 0.08% | 0.52% | 459 | ¥8,754,316.51 | ¥20,549,066.87 | ¥23,862,627,883.4 |
| 8 | F | feUSD/USD₮0 | $0.994 | 0.22% | 0.01% | 336 | ¥5,425,304.44 | ¥4,809,704.70 | ¥2,480,853,050.00 |
| 9 | U | UBTC/USD₮0 | $66,137.54 | 2.94% | 2.80% | 300 | ¥4,352,860.87 | ¥14,485,353.26 | ¥216.3213T |
| 10 |  | USDHL/WHYPE | $1 | 0.54% | 0.06% | 257 | ¥812,482.12 | ¥9,383,430.54 | ¥218,076,451.87 |
| 11 | | USDHL/USD₮0 | $1 | 0.55% | 0.43% | 215 | ¥3,419,915.06 | ¥10,456,471.06 | ¥218,076,451.87 |
| 12 | | USD₮0/USDC | $0.9993 | 0.07% | 0.62% | 201 | ¥6,460,387.84 | ¥7,132,045.36 | ¥23,862,627,883.4 |
| 13 | | USD₮0/UETH | $1 | 0.07% | 0.31% | 182 | ¥4,263,920.45 | ¥11,729,075.30 | ¥23,862,627,883.4 |
| 14 | F | feUSD/WHYPE | $0.994 | 0.19% | 0.50% | 181 | ¥355,881.82 | ¥4,577,454.84 | ¥2,480,853,050.00 |
| 15 | U | USDXL/WHYPE | $0.9896 | 0.51% | 0.61% | 159 | ¥213,270.95 | ¥3,560,917.25 | ¥207,872,404.48 |
| 16 |  | PURR/WHYPE | $0.06813 | 0.79% | 3.54% | 149 | ¥829,273.59 | ¥9,337,857.50 | ¥6,381,118,142.01 |
| 17 | L | LHYPE/WHYPE | $27.8 | 0.00% | 4.41% | 113 | ¥1,677,583.75 | ¥27,802,253.87 | ¥2,045,054,515.59 |
| 18 | K | KEI/WHYPE | $1.12 | 0.61% | 12.19% | 109 | ¥116,267.90 | ¥933,347.69 | ¥5,870,976.73 |
| 19 | U | UFART/WHYPE | $0.1596 | 6.37% | 11.90% | 102 | ¥145,315.28 | ¥1,680,738.30 | ¥24,904,478,147.7 |
| 20 | U | UETH/WHYPE | $1,919.45 | 3.23% | 4.29% | 98 | ¥18,468.20 | ¥10,522.33 | ¥29.9097T |
| 21 | F | feUSD/USDXL | $0.9959 | 0.06% | 0.17% | 69 | ¥116,190.59 | ¥2,166,378.93 | ¥2,480,853,050.00 |
| 22 | U | USDe/USD₮0 | $1 | 0.21% | 0.63% | 65 | ¥2,191,502.31 | ¥2,798,022.59 | ¥11,967,169,247.6 |
| 23 | S | SWAP/WHYPE | $0.03012 | 1.00% | 7.60% | 63 | ¥827,283.80 | ¥49,647,218.61 | ¥416,618,930.09 |
| 24 | U | USDe/WHYPE | $1 | 0.49% | 0.70% | 62 | ¥25,663.41 | ¥486,731.74 | ¥11,967,169,247.6 |
| 25 | Α | αHYPE/WHYPE | $30.9 | 1.89% | 6.53% | 56 | ¥24,204.83 | ¥491,272,090.23 | ¥11,713,514,054.7 |
| 26 | W | WHLP/USD₮0 | $1.14 | 0.36% | 0.38% | 52 | ¥102,809.94 | ¥134,361.62 | ¥364,980,684.16 |
| 27 | | USD₮0/WHYPE | $0.9981 | 0.23% | 0.13% | 48 | ¥18,118.76 | ¥1,315,857.87 | ¥23,862,627,883.4 |
| 28 | C | CATBAL/WHYPE | $0.6019 | 0.32% | 3.58% | 48 | ¥159,282.95 | ¥4,834,386.90 | ¥94,003,320.14 |
| 29 | U | UBTC/WHYPE | $64,206.55 | 0.00% | 0.22% | 47 | ¥91,706.44 | ¥1,085,193.20 | ¥216.3213T |
| 30 | V | vHYPE/WHYPE | $28.1 | 2.06% | 7.50% | 46 | ¥1,206,116.62 | ¥11,253,311.00 | ¥4,540,274,075.08 |
| 31 | R | RAM/USDC | $0.009132 | 0.00% | 0.90% | 45 | ¥36,500.70 | ¥43,281.52 | ¥322,210,450.08 |
| 32 | F | feUSD/KEI | $0.9967 | 0.00% | 0.18% | 36 | ¥34,970.82 | ¥33,233.71 | ¥2,480,853,050.00 |
| 33 | | USD₮0/USDXL | $1 | 0.11% | 0.12% | 35 | ¥26,538.38 | ¥73,542.41 | ¥23,862,627,883.4 |
| 34 | U | UPUMP/WHYPE | $0.001748 | 0.00% | 3.00% | 34 | ¥10,134.02 | ¥27,135.03 | ¥276,872,082,639 |
| 35 | | USD₮0/XAUt0 | $0.9981 | 0.24% | 0.01% | 33 | ¥184,668.78 | ¥1,712,551.28 | ¥23,862,627,883.4 |
| 36 | U | USOL/WHYPE | $81.86 | 1.51% | 5.09% | 33 | ¥14,254.10 | ¥3,715,891.57 | ¥6,364,546,123,649 |
| 37 | L | LINK0/WHYPE | $8.58 | 1.86% | 3.93% | 30 | ¥232,484.30 | ¥10,418,485.12 | ¥28,201,420.80 |
| 38 | | USD₮0/WHYPE | $1.01 | 0.00% | 2.40% | 30 | ¥1,898.60 | ¥233,815.81 | ¥23,862,627,883.4 |
| 39 | U | UBTC/UETH | $65,523.32 | 2.08% | 2.03% | 28 | ¥60,721.20 | ¥1,813,664.07 | ¥216.3213T |
| 40 |  | XAUt0/WHYPE | $5,165.06 | 0.27% | 0.15% | 26 | ¥11,891.90 | ¥148,598.26 | ¥2,536,321,192.26 |
| 41 | F | feUSD/USDe | $0.9962 | 0.00% | 0.09% | 26 | ¥18,900.44 | ¥20,835.01 | ¥2,480,853,050.00 |
| 42 | F | feUSD/USDHL | $1 | 0.39% | 0.52% | 24 | ¥41,358.22 | ¥2,305,051.76 | ¥2,480,853,050.00 |
| 43 | S | stHYPE/WHYPE | $27.87 | 0.22% | 7.12% | 23 | ¥112,633.33 | ¥60,596,804.06 | ¥18,539,421,550.5 |
| 44 | F | feUSD/KEI | $0.9919 | 0.00% | 0.02% | 21 | ¥4,605.47 | ¥6,338.41 | ¥2,480,853,050.00 |
| 45 | F | feUSD/BUDDY | $1 | 0.00% | 0.62% | 19 | ¥4,611.30 | ¥322,176.29 | ¥2,480,853,050.00 |
| 46 | H | hbHYPE/WHYPE | $28.26 | 0.00% | 4.88% | 17 | ¥58,818.47 | ¥878,507.58 | ¥1,857,039,187.31 |
| 47 | | USD₮0/kHYPE | $0.9969 | 0.24% | 0.17% | 16 | ¥340.73 | ¥2,032,378.73 | ¥23,862,627,883.4 |
| 48 | L | LIQD/WHYPE | $0.0009145 | 0.34% | 5.80% | 14 | ¥5,624.25 | ¥37,069.90 | ¥171,255,475.59 |
| 49 | W | wstHYPE/WHYPE | $27.75 | 0.00% | 3.99% | 13 | ¥30,671.63 | ¥488,900.46 | ¥18,527,549,635.9 |
| 50 | F | feUSD/USR | $0.9988 | 0.00% | 0.03% | 12 | ¥130,333.12 | ¥504,438.06 | ¥2,480,853,050.00 |
| 51 | | USDHL/WHYPE | $1 | 0.05% | 0.36% | 12 | ¥2,171.57 | ¥301,767.46 | ¥218,076,451.87 |
| 52 |  | BUDDY/WHYPE | $0.0008437 | 1.62% | 4.03% | 11 | ¥15,196.71 | ¥481,627.63 | ¥131,351,695.93 |
| 53 | U | UETH/WHYPE | $1,915.41 | 0.00% | 0.95% | 11 | ¥972.65 | ¥8,725.52 | ¥29.9097T |
| 54 | U | USDXL/WHYPE | $0.9873 | 0.35% | 0.39% | 11 | ¥1,434.61 | ¥53,946.94 | ¥207,872,404.48 |
| 55 | K | KEI/USDXL | $1.1 | 0.00% | 10.35% | 10 | ¥974.57 | ¥9,958.12 | ¥5,870,976.73 |
| 56 | | USD₮0/USDXL | $0.9974 | 0.00% | 0.15% | 10 | ¥282,869.67 | ¥11,485,381.95 | ¥23,862,627,883.4 |
| 57 | | BUDDY/WHYPE | $0.0008397 | 1.04% | 5.79% | 10 | ¥2,867.29 | ¥2,039,735.55 | ¥131,351,695.93 |
| 58 | H | HFUN/WHYPE | $14.05 | 0.02% | 1.35% | 10 | ¥205.42 | ¥8,810.25 | ¥2,189,191,080.53 |
| 59 | W | WHLP/WHYPE | $1.15 | 0.00% | 1.53% | 9 | ¥624.91 | ¥16,715.59 | ¥364,980,684.16 |
| 60 | | USD₮0/USDXL | $1 | 0.00% | 0.08% | 9 | ¥2,791.40 | ¥6,416.94 | ¥23,862,627,883.4 |
| 61 | K | KEI/USD₮0 | $1.12 | 0.00% | 13.19% | 9 | ¥455.13 | ¥2,548.24 | ¥5,870,976.73 |
| 62 | U | UBTC/kHYPE | $63,923.45 | 0.00% | 0.21% | 9 | ¥533.71 | ¥2,930.97 | ¥216.3213T |
| 63 |  | LOOP/WHYPE | $0.00305 | 0.00% | 5.07% | 9 | ¥94,506.39 | ¥907,402.35 | ¥474,882,852.73 |
| 64 | P | PiP/PURR | $1.61 | 0.00% | 1.40% | 8 | ¥3,828.33 | ¥1,346,801.70 | ¥254,210,363.16 |
| 65 | | USDHL/WHYPE | $1 | 0.62% | 1.98% | 8 | ¥269.46 | ¥10,616.19 | ¥218,076,451.87 |
| 66 | | PURR/USD₮0 | $0.06803 | 0.00% | 3.93% | 8 | ¥397.60 | ¥11,442.98 | ¥6,381,118,142.01 |
| 67 | U | USOL/USD₮0 | $82.13 | 2.33% | 6.84% | 8 | ¥40,548.42 | ¥49,787.37 | ¥6,364,546,123,649 |
| 68 | L | LHYPE/USD₮0 | $27.83 | 0.00% | 4.81% | 7 | ¥264.16 | ¥8,716.92 | ¥2,045,054,515.59 |
| 69 | P | PiP/WHYPE | $1.61 | 0.00% | 1.71% | 7 | ¥34,791.02 | ¥3,361,672.97 | ¥254,210,363.16 |
| 70 |  | USR/USD₮0 | $0.9655 | 0.00% | 0.00% | 6 | ¥11,596.24 | ¥24,318.87 | ¥7,934,713.40 |
| 71 | L | LIQD/WHYPE | $0.0009167 | 1.11% | 0.99% | 6 | ¥7,475.86 | ¥2,774,007.20 | ¥171,255,475.59 |
| 72 | | USD₮0/thBILL | $0.9999 | 0.00% | 0.13% | 6 | ¥1,426.68 | ¥90,188.42 | ¥23,862,627,883.4 |
| 73 | L | LHYPE/USDXL | $28.2 | 0.00% | 7.36% | 5 | ¥217.35 | ¥8,103.59 | ¥2,045,054,515.59 |
| 74 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.20% | 5 | ¥251.04 | ¥4,089.10 | ¥655,480,621.67 |
| 75 | U | USOL/UETH | $82.21 | 3.10% | 7.11% | 5 | ¥480.17 | ¥18,438.90 | ¥6,364,546,123,649 |
| 76 | H | hbHYPE/WHYPE | $27.6 | 0.00% | 1.60% | 5 | ¥1,596.48 | ¥31,682.88 | ¥1,857,039,187.31 |
| 77 | M | mHYPE/WHYPE | $27.63 | 0.00% | 5.62% | 5 | ¥15,194.95 | ¥841,394.05 | ¥114,568,759.85 |
| 78 | U | UBTC/UETH | $63,956.47 | 0.00% | 1.32% | 5 | ¥150.34 | ¥9,266.78 | ¥216.3213T |
| 79 | V | VEGAS/WHYPE | $0.04774 | 0.00% | 0.87% | 5 | ¥31,460.82 | ¥4,516,542.87 | ¥74,239,878.89 |
| 80 | C | CATBAL/PURR | $0.5917 | 0.00% | 1.35% | 5 | ¥321.27 | ¥2,362.11 | ¥94,003,320.14 |
| 81 | U | UETH/USDXL | $1,906.56 | 0.00% | 3.79% | 5 | ¥143.84 | ¥4,509.23 | ¥29.9097T |
| 82 | W | WHLP/WHYPE | $1.15 | 0.00% | 0.64% | 4 | ¥127.99 | ¥4,789.36 | ¥364,980,684.16 |
| 83 | S | stHYPE/WHYPE | $27.78 | 0.54% | 6.65% | 4 | ¥12,594.67 | ¥1,141,232.55 | ¥18,539,421,550.5 |
| 84 | W | WHLP/UBTC | $1.15 | 0.00% | 0.95% | 4 | ¥226.58 | ¥6,767.18 | ¥364,980,684.16 |
| 85 | N | NOCEX/WHYPE | $1.12 | 0.08% | 1.42% | 4 | ¥47,160.57 | ¥4,128,431.42 | ¥175,730,728.67 |
| 86 | | USD₮0/USDT | $0.9987 | 0.32% | 0.01% | 4 | ¥399.75 | ¥5,511.73 | ¥23,862,627,883.4 |
| 87 | L | LHYPE/kHYPE | $27 | 0.00% | 0.94% | 4 | ¥379.08 | ¥80,006.08 | ¥2,045,054,515.59 |
| 88 | W | WHLP/USDHL | $1.13 | 0.00% | 0.10% | 4 | ¥416.20 | ¥709,524.89 | ¥364,980,684.16 |
| 89 | H | haHYPE/WHYPE | $27.85 | 0.00% | 0.14% | 3 | ¥4,139.88 | ¥127,028.93 | ¥261,019,867.92 |
| 90 | | USDHL/USD₮0 | $1 | 0.00% | 0.07% | 3 | ¥1,094.78 | ¥42,737.09 | ¥218,076,451.87 |
| 91 | U | USOL/WHLP | $82.05 | 0.00% | 7.21% | 3 | ¥38.72 | ¥1,034.09 | ¥6,364,546,123,649 |
| 92 | U | UBTC/USDXL | $66,184.88 | 0.00% | 5.15% | 3 | ¥78.38 | ¥2,200.82 | ¥216.3213T |
| 93 | G | GENESY/WHYPE | $0.01221 | 0.00% | 2.96% | 3 | ¥2,175.61 | ¥350,421.82 | ¥2,281,176.64 |
| 94 | K | KEI/USDXL | $1.11 | 0.00% | 12.99% | 3 | ¥55.65 | ¥651.39 | ¥5,870,976.73 |
| 95 | | USDHL/USDXL | $0.9979 | 0.00% | 0.18% | 3 | ¥418.28 | ¥15,553.37 | ¥218,076,451.87 |
| 96 | | BUDDY/WHYPE | $0.0008262 | 0.00% | 0.23% | 3 | ¥75.89 | ¥11,068.10 | ¥131,351,695.93 |
| 97 | B | beHYPE/WHYPE | $27.34 | 0.00% | 0.61% | 3 | ¥591.19 | ¥3,105.83 | ¥2,013,862,268.18 |
| 98 | W | WHLP/UFART | $1.14 | 0.00% | 0.03% | 3 | ¥22.61 | ¥322.08 | ¥364,980,684.16 |
| 99 | F | feUSD/USD₮0 | $0.9962 | 0.00% | 0.13% | 3 | ¥1,641.18 | ¥77,570.12 | ¥2,480,853,050.00 |
| 100 | U | USDe/wstHYPE | $0.9974 | 0.00% | 0.01% | 3 | ¥83.31 | ¥3,249.95 | ¥11,967,169,247.6 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3