ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥896,960,748.3
86 BTC
Total Liquidity
￥1,949,226,477.86
186 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.16% | 0.14% | 14,633 | ¥694,529,551.70 | ¥186,517,900.30 | ¥24,170,983,128.5 |
| 2 | U | UBTC/WHYPE | $67,238.51 | 0.24% | 1.44% | 1,622 | ¥11,869,570.18 | ¥2,007,442.24 | ¥220.1768T |
| 3 |  | WHYPE/USDC | $28.47 | 0.46% | 1.71% | 1,380 | ¥56,656,768.92 | ¥73,370,162.22 | ¥38,133,781,166.4 |
| 4 |  | kHYPE/WHYPE | $28.87 | 0.63% | 2.10% | 1,339 | ¥30,428,107.34 | ¥84,722,609.48 | ¥95,218,026,332.6 |
| 5 | U | UBTC/WHYPE | $67,362.61 | 0.07% | 1.09% | 1,044 | ¥53,134,661.30 | ¥78,405,393.81 | ¥220.1768T |
| 6 | U | UETH/WHYPE | $2,022.79 | 0.12% | 1.23% | 734 | ¥21,730,204.38 | ¥72,123,524.20 | ¥31.5246T |
| 7 | | USD₮0/WHYPE | $1 | 0.27% | 0.13% | 713 | ¥16,166,555.74 | ¥28,730,740.30 | ¥24,170,983,128.5 |
| 8 | F | feUSD/USD₮0 | $0.994 | 0.26% | 0.08% | 435 | ¥7,416,224.50 | ¥4,804,760.44 | ¥2,476,521,253.95 |
| 9 |  | USDHL/WHYPE | $0.9978 | 0.08% | 0.12% | 371 | ¥1,221,467.25 | ¥9,555,822.09 | ¥217,163,725.30 |
| 10 | | USDHL/USD₮0 | $0.9988 | 0.16% | 0.42% | 297 | ¥1,689,681.31 | ¥10,425,643.30 | ¥217,163,725.30 |
| 11 | U | UBTC/USD₮0 | $67,530.41 | 0.15% | 1.23% | 276 | ¥4,781,917.34 | ¥16,665,376.05 | ¥220.1768T |
| 12 | | USD₮0/USDC | $0.9993 | 0.19% | 0.19% | 234 | ¥17,199,317.71 | ¥7,385,054.07 | ¥24,170,983,128.5 |
| 13 | F | feUSD/WHYPE | $0.9975 | 0.20% | 0.30% | 229 | ¥394,298.83 | ¥4,631,618.23 | ¥2,476,521,253.95 |
| 14 | U | USDXL/WHYPE | $0.9836 | 0.10% | 0.49% | 214 | ¥327,533.51 | ¥3,600,822.53 | ¥207,969,937.71 |
| 15 | | USD₮0/UETH | $0.9996 | 0.04% | 0.09% | 178 | ¥1,205,090.13 | ¥6,936,599.11 | ¥24,170,983,128.5 |
| 16 | U | USDe/USD₮0 | $0.9998 | 0.00% | 0.25% | 143 | ¥5,621,062.91 | ¥2,795,313.90 | ¥12,154,566,788.0 |
| 17 |  | PURR/WHYPE | $0.06958 | 0.07% | 1.69% | 135 | ¥731,199.60 | ¥9,367,222.66 | ¥6,525,132,773.04 |
| 18 | U | UETH/WHYPE | $2,029.67 | 0.29% | 1.02% | 117 | ¥22,849.28 | ¥13,547.99 | ¥31.5246T |
| 19 | U | UFART/WHYPE | $0.1697 | 0.03% | 0.26% | 117 | ¥184,590.32 | ¥1,754,679.81 | ¥26,437,938,562.4 |
| 20 | V | vHYPE/WHYPE | $28.75 | 0.40% | 1.38% | 91 | ¥4,580,238.64 | ¥11,529,896.22 | ¥4,637,358,911.82 |
| 21 | U | USDe/WHYPE | $0.9983 | 0.15% | 0.09% | 83 | ¥34,326.20 | ¥494,185.09 | ¥12,154,566,788.0 |
| 22 | S | stHYPE/WHYPE | $28.37 | 0.00% | 0.35% | 80 | ¥2,529,685.17 | ¥61,762,230.13 | ¥18,843,275,159.7 |
| 23 | W | WHLP/USD₮0 | $1.14 | 0.18% | 0.29% | 80 | ¥47,199.00 | ¥144,244.34 | ¥365,429,709.89 |
| 24 | Α | αHYPE/WHYPE | $31.62 | 0.70% | 1.52% | 74 | ¥30,246.54 | ¥503,024,796.57 | ¥11,993,715,268.8 |
| 25 | C | CATBAL/WHYPE | $0.6069 | 0.44% | 0.14% | 72 | ¥421,019.15 | ¥4,919,638.31 | ¥94,547,412.60 |
| 26 | L | LHYPE/WHYPE | $28.99 | 0.81% | 2.20% | 69 | ¥146,882.91 | ¥28,441,951.15 | ¥2,109,240,243.82 |
| 27 | U | USOL/USD₮0 | $86.58 | 0.47% | 1.79% | 61 | ¥67,357.94 | ¥271,144.81 | ¥6,737,466,663,008 |
| 28 | S | SWAP/WHYPE | $0.02956 | 1.27% | 1.29% | 55 | ¥706,406.98 | ¥49,564,665.73 | ¥408,926,649.37 |
| 29 | U | USOL/WHYPE | $85.76 | 0.00% | 2.98% | 49 | ¥27,565.57 | ¥3,877,742.80 | ¥6,737,466,663,008 |
| 30 | U | UBTC/UETH | $67,426.27 | 0.00% | 1.75% | 48 | ¥123,629.25 | ¥1,914,389.80 | ¥220.1768T |
| 31 | U | UPUMP/WHYPE | $0.001815 | 0.00% | 3.75% | 47 | ¥3,179.23 | ¥27,964.05 | ¥285,189,334,814 |
| 32 | U | UBTC/WHYPE | $67,461.47 | 0.00% | 1.12% | 45 | ¥165,114.21 | ¥1,131,373.99 | ¥220.1768T |
| 33 | F | feUSD/USDXL | $0.9952 | 0.00% | 0.06% | 45 | ¥133,815.16 | ¥2,164,870.69 | ¥2,476,521,253.95 |
| 34 | K | KEI/WHYPE | $1.12 | 0.41% | 0.32% | 44 | ¥26,478.05 | ¥944,966.99 | ¥5,915,526.56 |
| 35 |  | XAUt0/WHYPE | $5,161.82 | 0.20% | 0.06% | 41 | ¥21,171.62 | ¥148,927.37 | ¥2,540,420,962.06 |
| 36 | | USD₮0/WHYPE | $0.9982 | 0.00% | 0.07% | 40 | ¥21,879.62 | ¥1,344,192.34 | ¥24,170,983,128.5 |
| 37 | | USD₮0/USDXL | $1 | 0.00% | 0.21% | 38 | ¥14,377.41 | ¥73,245.87 | ¥24,170,983,128.5 |
| 38 | R | RAM/USDC | $0.009075 | 0.00% | 0.55% | 36 | ¥13,454.68 | ¥38,020.82 | ¥322,515,616.25 |
| 39 | F | feUSD/USDe | $0.9952 | 0.00% | 0.14% | 30 | ¥73,496.76 | ¥21,619.97 | ¥2,476,521,253.95 |
| 40 | | USDHL/WHYPE | $1 | 0.00% | 0.16% | 29 | ¥1,045.73 | ¥10,798.82 | ¥217,163,725.30 |
| 41 | L | LINK0/WHYPE | $9.02 | 0.00% | 2.77% | 28 | ¥274,682.74 | ¥10,640,815.71 | ¥31,527,890.62 |
| 42 | | USD₮0/WHYPE | $1 | 0.00% | 0.01% | 27 | ¥287.23 | ¥238,172.78 | ¥24,170,983,128.5 |
| 43 | W | wstHYPE/WHYPE | $28.69 | 0.00% | 1.88% | 27 | ¥141,436.09 | ¥506,187.84 | ¥18,981,663,905.6 |
| 44 | | USD₮0/kHYPE | $0.9991 | 0.00% | 0.11% | 25 | ¥535.46 | ¥2,018,925.27 | ¥24,170,983,128.5 |
| 45 | F | feUSD/BUDDY | $0.9943 | 0.12% | 0.29% | 25 | ¥8,098.83 | ¥146,704.93 | ¥2,476,521,253.95 |
| 46 |  | BUDDY/WHYPE | $0.0008524 | 0.00% | 0.42% | 25 | ¥23,533.80 | ¥2,085,251.12 | ¥132,804,663.58 |
| 47 | W | WHLP/WHYPE | $1.14 | 0.00% | 0.14% | 22 | ¥1,325.72 | ¥16,950.56 | ¥365,429,709.89 |
| 48 | L | LIQD/WHYPE | $0.0008315 | 0.00% | 11.40% | 22 | ¥13,130.08 | ¥20,679.81 | ¥155,323,889.61 |
| 49 | | USD₮0/USDXL | $0.9991 | 0.00% | 0.54% | 20 | ¥893,147.86 | ¥11,176,880.07 | ¥24,170,983,128.5 |
| 50 | F | feUSD/USDHL | $0.9952 | 0.00% | 0.18% | 20 | ¥74,184.66 | ¥2,293,509.30 | ¥2,476,521,253.95 |
| 51 | L | LHYPE/USD₮0 | $28.99 | 0.00% | 1.09% | 19 | ¥675.37 | ¥8,875.70 | ¥2,109,240,243.82 |
| 52 | S | stHYPE/WHYPE | $28.2 | 0.00% | 0.71% | 17 | ¥297,426.10 | ¥1,159,479.32 | ¥18,843,275,159.7 |
| 53 | L | LIQD/WHYPE | $0.0008308 | 0.00% | 11.69% | 17 | ¥68,990.14 | ¥2,630,673.29 | ¥155,323,889.61 |
| 54 | | PURR/USD₮0 | $0.06889 | 0.00% | 2.78% | 16 | ¥556.86 | ¥11,581.96 | ¥6,525,132,773.04 |
| 55 | | USDHL/WHYPE | $0.9974 | 0.00% | 0.39% | 16 | ¥2,408.53 | ¥304,611.59 | ¥217,163,725.30 |
| 56 |  | USDH/USD₮0 | $0.999 | 0.00% | 0.09% | 14 | ¥7,777.15 | ¥424.79 | ¥12,693,937,842.2 |
| 57 | U | USDe/wstHYPE | $0.9992 | 0.00% | 0.06% | 14 | ¥96.71 | ¥3,257.08 | ¥12,154,566,788.0 |
| 58 | | USD₮0/XAUt0 | $1 | 0.00% | 0.19% | 13 | ¥22,779.08 | ¥1,720,774.39 | ¥24,170,983,128.5 |
| 59 | E | ENA/USD₮0 | $0.1982 | 0.00% | 0.00% | 12 | ¥2,857.85 | ¥2,082.69 | ¥2,116,895,877.36 |
| 60 | | BUDDY/WHYPE | $0.0008409 | 0.00% | 3.45% | 12 | ¥30,385.37 | ¥114,764.15 | ¥132,804,663.58 |
| 61 | U | UBTC/kHYPE | $67,288.7 | 0.00% | 1.36% | 12 | ¥731.76 | ¥3,142.81 | ¥220.1768T |
| 62 | U | USDXL/WHYPE | $0.9886 | 0.00% | 0.08% | 12 | ¥2,194.09 | ¥54,870.00 | ¥207,969,937.71 |
| 63 | H | hbHYPE/WHYPE | $29.51 | 0.00% | 1.54% | 12 | ¥88,623.79 | ¥917,867.09 | ¥1,927,583,788.65 |
| 64 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.07% | 11 | ¥483.13 | ¥4,117.48 | ¥678,886,327.29 |
| 65 | F | feUSD/USD₮0 | $0.9952 | 0.00% | 0.04% | 11 | ¥8,397.72 | ¥76,865.62 | ¥2,476,521,253.95 |
| 66 | F | feUSD/KEI | $0.9956 | 0.00% | 0.14% | 11 | ¥3,270.34 | ¥33,220.33 | ¥2,476,521,253.95 |
| 67 | F | feUSD/USR | $0.9958 | 0.00% | 0.03% | 10 | ¥56,438.72 | ¥510,642.34 | ¥2,476,521,253.95 |
| 68 | H | HFUN/WHYPE | $13.99 | 0.00% | 0.73% | 10 | ¥280.56 | ¥8,918.44 | ¥2,209,826,319.71 |
| 69 | | USD₮0/USDXL | $0.9991 | 0.00% | 0.04% | 9 | ¥1,314.34 | ¥6,449.89 | ¥24,170,983,128.5 |
| 70 | W | WHLP/USDHL | $1.13 | 0.00% | 0.73% | 8 | ¥1,474.92 | ¥708,782.13 | ¥365,429,709.89 |
| 71 | | PURR/WHYPE | $0.06988 | 0.47% | 2.64% | 7 | ¥115.39 | ¥27,753.12 | ¥6,525,132,773.04 |
| 72 |  | USR/USD₮0 | $1.03 | 0.00% | 7.38% | 6 | ¥4,119.38 | ¥21,655.67 | ¥8,132,027.79 |
| 73 | P | PiP/PURR | $1.68 | 0.00% | 1.11% | 6 | ¥2,065.19 | ¥1,403,364.01 | ¥257,128,197.18 |
| 74 | U | UETH/WHYPE | $2,022.39 | 0.00% | 2.55% | 6 | ¥487.35 | ¥9,362.33 | ¥31.5246T |
| 75 | | BUDDY/WHYPE | $0.0008549 | 0.00% | 0.28% | 6 | ¥211.24 | ¥11,506.64 | ¥132,804,663.58 |
| 76 | L | LHYPE/USDXL | $28.47 | 0.00% | 0.37% | 5 | ¥150.63 | ¥8,134.70 | ¥2,109,240,243.82 |
| 77 | H | hbHYPE/WHYPE | $29.19 | 0.00% | 0.54% | 5 | ¥3,738.41 | ¥33,157.92 | ¥1,927,583,788.65 |
| 78 |  | LOOP/WHYPE | $0.003271 | 0.00% | 1.39% | 5 | ¥3,134.78 | ¥974,569.92 | ¥509,595,159.35 |
| 79 | P | PiP/WHYPE | $1.67 | 0.00% | 0.97% | 5 | ¥48,040.76 | ¥3,464,109.67 | ¥257,128,197.18 |
| 80 | W | WHLP/WHYPE | $1.13 | 0.00% | 1.82% | 4 | ¥121.24 | ¥4,750.30 | ¥365,429,709.89 |
| 81 | S | SWAP/WHYPE | $0.02999 | 0.00% | 0.32% | 4 | ¥326.46 | ¥17,108.80 | ¥408,926,649.37 |
| 82 | F | feUSD/KEI | $0.9968 | 0.00% | 0.00% | 4 | ¥102.58 | ¥3,799.99 | ¥2,476,521,253.95 |
| 83 | K | KEI/USD₮0 | $1.11 | 0.00% | 1.97% | 4 | ¥52.04 | ¥2,534.67 | ¥5,915,526.56 |
| 84 | | LOOP/LHYPE | $0.003271 | 0.00% | 1.39% | 4 | ¥16,000.07 | ¥18,641,753.92 | ¥509,595,159.35 |
| 85 | P | pHBEAT-1/wstHYPE | $0.09598 | 0.00% | 46.41% | 4 | ¥21,693.96 | ¥18,842.05 | -- |
| 86 | U | UETH/USDXL | $2,029.01 | 0.00% | 0.78% | 4 | ¥106.20 | ¥4,647.98 | ¥31.5246T |
| 87 | W | wstHYPE/USDT | $28.94 | 0.00% | 0.04% | 3 | ¥731.74 | ¥6,013.80 | ¥18,981,663,905.6 |
| 88 | H | haHYPE/WHYPE | $28.86 | 0.00% | 1.71% | 3 | ¥666.79 | ¥131,602.11 | ¥270,749,895.97 |
| 89 | S | stLOOP/WHYPE | $0.003166 | 0.00% | 1.84% | 3 | ¥104.68 | ¥6,196.20 | ¥57,669,977.29 |
| 90 | W | WHLP/UBTC | $1.14 | 0.00% | 0.45% | 3 | ¥154.85 | ¥6,779.75 | ¥365,429,709.89 |
| 91 | N | NOCEX/WHYPE | $1.11 | 0.00% | 2.50% | 3 | ¥31,671.02 | ¥4,126,102.17 | ¥173,497,989.01 |
| 92 | M | mHYPE/WHYPE | $29.01 | 0.00% | 0.47% | 3 | ¥377.28 | ¥884,843.66 | ¥119,076,079.80 |
| 93 | U | UBTC/UETH | $67,157.16 | 0.00% | 0.74% | 3 | ¥132.84 | ¥6,652.76 | ¥220.1768T |
| 94 | V | VEGAS/WHYPE | $0.04725 | 0.00% | 0.97% | 3 | ¥15,821.06 | ¥4,518,566.21 | ¥73,623,145.28 |
| 95 | U | UBTC/UETH | $66,811.77 | 0.00% | 0.39% | 3 | ¥1,506.76 | ¥29,978.88 | ¥220.1768T |
| 96 | C | CATBAL/PURR | $0.6084 | 0.00% | 0.31% | 3 | ¥135.82 | ¥17,485.61 | ¥94,547,412.60 |
| 97 | W | WGC/WHYPE | $0.0000418 | 0.00% | 5.76% | 2 | ¥3,596.98 | ¥111,717.75 | ¥3,965,065.17 |
| 98 | U | USOL/WHLP | $84.81 | 0.00% | 3.04% | 2 | ¥27.60 | ¥1,044.34 | ¥6,737,466,663,008 |
| 99 | K | KEI/USDXL | $1.12 | 0.00% | 2.01% | 2 | ¥99.85 | ¥10,121.33 | ¥5,915,526.56 |
| 100 | U | UXPL/WHYPE | $0.09584 | 0.00% | 6.25% | 2 | ¥11.43 | ¥2,476.95 | ¥149,757,888,787 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3