ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
HyperSwap v3
Spot取引高（24h）
￥285,080,870.27
20 BTC
Total Liquidity
￥1,992,816,755.88
139 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.24% | 0.20% | 8,135 | ¥207,249,074.82 | ¥136,161,759.03 | ¥24,183,972,037.0 |
| 2 | | USD₮0/WHYPE | $0.9973 | 0.36% | 0.01% | 455 | ¥13,101,856.45 | ¥55,551,645.51 | ¥24,183,972,037.0 |
| 3 | U | UBTC/WHYPE | $90,426.53 | 1.29% | 0.16% | 447 | ¥32,655,293.16 | ¥191,774,934.40 | ¥300.9687T |
| 4 |  | WHYPE/USDC | $24.5 | 0.62% | 0.44% | 352 | ¥5,742,171.18 | ¥22,593,289.67 | ¥39,733,551,573.1 |
| 5 | F | feUSD/USD₮0 | $1 | 0.21% | 0.20% | 327 | ¥8,682,937.27 | ¥6,385,555.24 | ¥2,959,409,132.01 |
| 6 | U | UETH/WHYPE | $3,109.65 | 1.10% | 0.14% | 318 | ¥12,496,462.64 | ¥92,189,234.27 | ¥49.2408T |
| 7 |  | BUDDY/WHYPE | $0.001075 | 16.50% | 53.17% | 291 | ¥421,878.57 | ¥2,271,531.90 | ¥170,450,749.07 |
| 8 | U | UFART/WHYPE | $0.3716 | 1.20% | 4.37% | 245 | ¥575,863.42 | ¥2,898,289.27 | ¥58,667,585,470.1 |
| 9 | U | USOL/WHYPE | $139.4 | 1.71% | 2.83% | 209 | ¥1,392,614.70 | ¥6,896,871.75 | ¥11.0281T |
| 10 |  | USDHL/WHYPE | $0.9992 | 0.22% | 0.19% | 208 | ¥1,318,770.45 | ¥14,245,621.50 | ¥235,244,051.91 |
| 11 | X | xHYPE/USD₮0 | $1 | 0.15% | 0.04% | 206 | ¥1,027,459.53 | ¥3,167,035.59 | ¥606,770,142.74 |
| 12 | | USD₮0/USDC | $0.9975 | 0.25% | 0.18% | 203 | ¥7,137,407.96 | ¥4,763,341.85 | ¥24,183,972,037.0 |
| 13 | U | USDe/USD₮0 | $0.998 | 0.09% | 0.17% | 192 | ¥5,892,986.80 | ¥2,863,479.41 | ¥11,508,813,338.0 |
| 14 | | USDHL/USD₮0 | $0.999 | 1.17% | 0.20% | 183 | ¥4,453,372.99 | ¥13,490,158.10 | ¥235,244,051.91 |
| 15 | F | feUSD/WHYPE | $1 | 0.42% | 0.11% | 173 | ¥590,650.53 | ¥6,126,678.19 | ¥2,959,409,132.01 |
| 16 |  | kHYPE/WHYPE | $24.68 | 1.09% | 0.22% | 159 | ¥2,679,297.23 | ¥64,245,598.21 | ¥88,540,783,561.3 |
| 17 | U | UBTC/USD₮0 | $90,514.74 | 0.95% | 0.34% | 155 | ¥3,436,156.77 | ¥8,824,103.51 | ¥300.9687T |
| 18 | | USD₮0/UETH | $1 | 0.01% | 0.35% | 129 | ¥3,277,069.11 | ¥13,567,023.83 | ¥24,183,972,037.0 |
| 19 | W | WHLP/USD₮0 | $1.1 | 0.02% | 0.08% | 127 | ¥360,793.75 | ¥368,197.96 | ¥396,903,838.66 |
| 20 | U | USDXL/WHYPE | $0.9938 | 0.04% | 0.30% | 112 | ¥106,568.22 | ¥3,330,657.62 | ¥217,000,502.19 |
| 21 | F | feUSD/BUDDY | $1 | 0.29% | 0.30% | 111 | ¥45,499.00 | ¥372,248.78 | ¥2,959,409,132.01 |
| 22 | U | UETH/WHYPE | $3,115.47 | 0.61% | 0.63% | 104 | ¥28,930.29 | ¥114,418.20 | ¥49.2408T |
| 23 | R | RAM/WHYPE | $0.01204 | 0.03% | 1.88% | 96 | ¥350,578.07 | ¥105,490.68 | ¥414,983,888.41 |
| 24 | U | UPUMP/kHYPE | $0.002409 | 0.74% | 0.62% | 77 | ¥14,616.72 | ¥15,447.96 | ¥378,617,645,159 |
| 25 |  | PURR/WHYPE | $0.05511 | 0.25% | 0.66% | 68 | ¥247,972.51 | ¥7,273,593.77 | ¥5,251,329,136.37 |
| 26 | L | LHYPE/WHYPE | $24.83 | 0.34% | 0.26% | 66 | ¥570,818.10 | ¥25,934,613.15 | ¥3,614,159,789.89 |
| 27 | U | USOL/USD₮0 | $139.34 | 1.08% | 2.01% | 64 | ¥317,205.22 | ¥93,514.82 | ¥11.0281T |
| 28 | L | LINK0/WHYPE | $13.22 | 0.74% | 0.08% | 52 | ¥117,291.23 | ¥11,002,174.45 | ¥35,411,104.54 |
| 29 | F | feUSD/USDHL | $1 | 0.14% | 0.42% | 51 | ¥268,192.74 | ¥3,359,411.38 | ¥2,959,409,132.01 |
| 30 | | BUDDY/WHYPE | $0.001076 | 16.12% | 51.89% | 47 | ¥7,951.81 | ¥55,693.09 | ¥170,450,749.07 |
| 31 | L | LIQD/WHYPE | $0.001358 | 0.00% | 10.48% | 43 | ¥514,843.48 | ¥3,527,623.03 | ¥257,249,980.75 |
| 32 | U | USDe/WHYPE | $1 | 0.23% | 0.08% | 43 | ¥12,869.98 | ¥467,912.61 | ¥11,508,813,338.0 |
| 33 | U | UPUMP/WHYPE | $0.002403 | 0.17% | 1.04% | 41 | ¥2,185.06 | ¥55,151.27 | ¥378,617,645,159 |
| 34 | | BUDDY/PURR | $0.001078 | 14.65% | 48.11% | 40 | ¥11,206.84 | ¥15,714.05 | ¥170,450,749.07 |
| 35 | | USD₮0/USDXL | $0.9994 | 0.07% | 0.03% | 39 | ¥18,890.90 | ¥121,861.49 | ¥24,183,972,037.0 |
| 36 | | BUDDY/HL | $0.00108 | 15.23% | 52.15% | 38 | ¥4,453.29 | ¥5,473.77 | ¥170,450,749.07 |
| 37 | | USD₮0/WHYPE | $0.998 | 0.27% | 0.02% | 35 | ¥12,134.20 | ¥1,187,340.47 | ¥24,183,972,037.0 |
| 38 | Α | αHYPE/WHYPE | $27.07 | 0.82% | 0.07% | 35 | ¥10,930.93 | ¥436,840,284.66 | ¥10,404,308,984.4 |
| 39 | F | feUSD/USDXL | $1 | 0.13% | 0.42% | 35 | ¥59,302.89 | ¥2,286,238.90 | ¥2,959,409,132.01 |
| 40 | | USD₮0/kHYPE | $0.9989 | 0.10% | 0.12% | 32 | ¥730.38 | ¥1,846,165.41 | ¥24,183,972,037.0 |
| 41 | C | CATBAL/WHYPE | $0.5657 | 0.46% | 0.09% | 32 | ¥154,983.79 | ¥4,441,806.03 | ¥89,251,113.93 |
| 42 |  | LOOP/LHYPE | $0.003511 | 0.00% | 1.73% | 32 | ¥346,601.61 | ¥18,291,365.13 | ¥554,017,940.86 |
| 43 | | USD₮0/XAUt0 | $0.9978 | 0.00% | 0.18% | 30 | ¥323,985.33 | ¥5,437,427.45 | ¥24,183,972,037.0 |
| 44 | S | stHYPE/WHYPE | $24.76 | 0.00% | 1.77% | 30 | ¥990,193.27 | ¥65,358,451.35 | ¥17,846,001,201.2 |
| 45 | | BUDDY/LHYPE | $0.00108 | 16.30% | 51.88% | 30 | ¥1,493.73 | ¥7,244.42 | ¥170,450,749.07 |
| 46 | W | WHLP/WHYPE | $1.09 | 0.12% | 0.56% | 29 | ¥3,988.12 | ¥108,848.48 | ¥396,903,838.66 |
| 47 | | USD₮0/WHYPE | $1 | 0.50% | 0.15% | 29 | ¥1,087.48 | ¥232,885.74 | ¥24,183,972,037.0 |
| 48 | E | ENA/USD₮0 | $0.227 | 0.29% | 0.72% | 26 | ¥6,225.93 | ¥5,818.06 | ¥2,075,387,790.25 |
| 49 | K | KEI/WHYPE | $1.01 | 0.41% | 0.48% | 26 | ¥12,439.08 | ¥839,887.51 | ¥6,496,682.14 |
| 50 | U | UBTC/WHYPE | $90,847.37 | 0.19% | 0.01% | 26 | ¥4,933.18 | ¥2,266,748.67 | ¥300.9687T |
| 51 | F | feUSD/KEI | $1 | 0.19% | 0.14% | 26 | ¥5,664.48 | ¥16,390.93 | ¥2,959,409,132.01 |
| 52 | S | SWAP/WHYPE | $0.01868 | 0.00% | 1.11% | 25 | ¥103,507.45 | ¥35,861,983.79 | ¥268,042,116.97 |
| 53 |  | XAUt0/WHYPE | $4,584.56 | 0.03% | 1.61% | 25 | ¥21,215.71 | ¥11,841,518.82 | ¥1,853,432,760.47 |
| 54 | | BUDDY/WHYPE | $0.001066 | 14.74% | 51.90% | 24 | ¥2,523.33 | ¥12,010.13 | ¥170,450,749.07 |
| 55 | U | UXPL/USD₮0 | $0.1576 | 1.98% | 4.42% | 23 | ¥1,431.98 | ¥45.18 | ¥249,430,324,006 |
| 56 | V | vHYPE/WHYPE | $24.68 | 0.00% | 0.67% | 22 | ¥2,638,898.17 | ¥9,759,107.78 | ¥4,712,330,131.76 |
| 57 | | BUDDY/USD₮0 | $0.001063 | 15.19% | 48.24% | 18 | ¥378.42 | ¥2,062.09 | ¥170,450,749.07 |
| 58 | W | wstHYPE/WHYPE | $25.26 | 0.00% | 1.77% | 17 | ¥156,693.39 | ¥614,540.28 | ¥17,640,506,288.7 |
| 59 | H | hbHYPE/WHYPE | $25.7 | 0.00% | 1.87% | 17 | ¥73,458.68 | ¥1,186,942.54 | ¥2,251,549,473.70 |
| 60 | U | UBTC/UETH | $91,731.67 | 0.00% | 1.04% | 16 | ¥81,614.84 | ¥4,117,356.13 | ¥300.9687T |
| 61 | F | feUSD/USR | $1 | 0.12% | 0.08% | 16 | ¥145,104.28 | ¥722,493.23 | ¥2,959,409,132.01 |
| 62 | L | LIQD/BUDDY | $0.001358 | 0.00% | 10.48% | 16 | ¥603.82 | ¥1,055.52 | ¥257,249,980.75 |
| 63 | L | LHYPE/USD₮0 | $24.76 | 1.14% | 0.50% | 15 | ¥290.56 | ¥60,698.89 | ¥3,614,159,789.89 |
| 64 | | USDHL/WHYPE | $0.9998 | 0.06% | 0.09% | 14 | ¥1,600.61 | ¥276,763.49 | ¥235,244,051.91 |
| 65 | A | APE/WHYPE | $0.206 | 0.00% | 2.86% | 13 | ¥70,622.16 | ¥4,461,040.19 | ¥21,285,816.32 |
| 66 | U | UETH/WHYPE | $3,116.58 | 0.70% | 0.89% | 12 | ¥8,371.75 | ¥235,050.50 | ¥49.2408T |
| 67 | | USD₮0/USDXL | $1 | 0.19% | 0.08% | 11 | ¥1,074.79 | ¥8,160.95 | ¥24,183,972,037.0 |
| 68 | L | lstHYPE/WHYPE | $25.71 | 0.00% | 2.34% | 11 | ¥5,981.47 | ¥81,873.61 | ¥1,739,663,690.98 |
| 69 | U | USDXL/WHYPE | $0.9914 | 0.11% | 0.35% | 11 | ¥1,159.27 | ¥50,163.17 | ¥217,000,502.19 |
| 70 | | BUDDY/USDXL | $0.001063 | 9.43% | 46.14% | 11 | ¥172.26 | ¥1,591.91 | ¥170,450,749.07 |
| 71 | U | UBTC/WHYPE | $91,090.84 | 0.00% | 0.33% | 9 | ¥2,460.56 | ¥336,955.06 | ¥300.9687T |
| 72 | | USDHL/WHYPE | $0.9878 | 0.20% | 1.80% | 9 | ¥170.15 | ¥9,697.29 | ¥235,244,051.91 |
| 73 | F | feUSD/USD₮0 | $1 | 0.00% | 0.24% | 9 | ¥6,454.23 | ¥93,062.68 | ¥2,959,409,132.01 |
| 74 | H | haHYPE/WHYPE | $25.03 | 0.00% | 0.02% | 8 | ¥11,157.58 | ¥357,972.04 | ¥348,853,283.72 |
| 75 | S | stHYPE/WHYPE | $24.32 | 0.00% | 0.93% | 8 | ¥350,081.87 | ¥1,184,461.83 | ¥17,846,001,201.2 |
| 76 | X | XSwapUSDC/USDC | $0.9991 | 0.00% | 0.15% | 8 | ¥12,698.73 | ¥1,577,334.08 | ¥793,486.11 |
| 77 | U | UBTC/kHYPE | $91,678.24 | 0.00% | 0.05% | 8 | ¥1,663.90 | ¥64,891.22 | ¥300.9687T |
| 78 | J | JEFF/WHYPE | $0.9467 | 0.00% | 0.77% | 8 | ¥19.76 | ¥8,024.66 | ¥148,233,879.08 |
| 79 | H | hbUSDT/USD₮0 | $1.07 | 0.00% | 0.34% | 8 | ¥503,559.43 | ¥12,614,122.16 | ¥3,646,868,662.67 |
| 80 | R | RUB/WHYPE | $49,223.61 | 0.00% | 5.14% | 8 | ¥7,452.80 | ¥894,702.78 | ¥7,765,688.29 |
| 81 | X | xHYPE/kHYPE | $1 | 0.00% | 0.14% | 7 | ¥303.47 | ¥82,899.19 | ¥606,770,142.74 |
| 82 | | BUDDY/MILK | $0.001063 | 11.49% | 45.99% | 7 | ¥39.24 | ¥199.31 | ¥170,450,749.07 |
| 83 | U | USOL/kHYPE | $143.5 | 0.00% | 3.49% | 7 | ¥308.02 | ¥2,564.27 | ¥11.0281T |
| 84 |  | USDH/USD₮0 | $0.9999 | 0.00% | 0.06% | 6 | ¥11,927.77 | ¥12,649.59 | ¥10,396,325,206.7 |
| 85 | U | UETH/cmETH | $3,107.44 | 0.00% | 0.03% | 6 | ¥11,992.53 | ¥201,800,797.39 | ¥49.2408T |
| 86 | | PURR/USD₮0 | $0.05491 | 1.03% | 0.63% | 6 | ¥232.88 | ¥10,386.68 | ¥5,251,329,136.37 |
| 87 | P | PiP/WHYPE | $1.66 | 0.14% | 0.39% | 6 | ¥18,762.17 | ¥4,354,944.54 | ¥262,574,596.69 |
| 88 | L | LHYPE/USDXL | $24.74 | 0.00% | 0.58% | 5 | ¥169.27 | ¥7,501.52 | ¥3,614,159,789.89 |
| 89 |  | USR/USD₮0 | $0.9731 | 0.00% | 0.00% | 5 | ¥16,131.04 | ¥21,218.92 | ¥11,715,556.24 |
| 90 | | BUDDY/USD₮0 | $0.00108 | 8.92% | 44.21% | 5 | ¥14.02 | ¥63.87 | ¥170,450,749.07 |
| 91 | F | feUSD/KEI | $1 | 0.01% | 0.03% | 5 | ¥981.41 | ¥28,750.86 | ¥2,959,409,132.01 |
| 92 | V | VEGAS/WHYPE | $0.06696 | 0.00% | 0.59% | 5 | ¥15,424.57 | ¥5,807,489.53 | ¥105,384,373.07 |
| 93 | L | LHYPE/kHYPE | $24.57 | 0.00% | 0.78% | 4 | ¥67.72 | ¥73,060.80 | ¥3,614,159,789.89 |
| 94 | U | USOL/UETH | $144.1 | 0.00% | 2.83% | 4 | ¥505.48 | ¥31,635.92 | ¥11.0281T |
| 95 | C | CAT/WHYPE | $0.04088 | 0.00% | 2.97% | 4 | ¥10,945.69 | ¥341,660.08 | ¥7,739,967.04 |
| 96 | U | USDe/wstHYPE | $0.9989 | 0.00% | 0.03% | 4 | ¥92.28 | ¥3,060.63 | ¥11,508,813,338.0 |
| 97 | | USD₮0/USDXL | $0.9998 | 0.00% | 0.06% | 4 | ¥42,171.02 | ¥26,302,566.67 | ¥24,183,972,037.0 |
| 98 | | LOOP/WHYPE | $0.003511 | 0.00% | 1.60% | 4 | ¥7,837.34 | ¥953,691.54 | ¥554,017,940.86 |
| 99 | T | TIME/WHYPE | $0.0009061 | 0.00% | 1.46% | 4 | ¥11,039.23 | ¥2,943,482.96 | ¥250,149,408.54 |
| 100 | U | UPUMP/UFART | $0.002405 | 0.00% | 1.27% | 4 | ¥36.30 | ¥287.00 | ¥378,617,645,159 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3