ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
HyperSwap v3
Spot取引高（24h）
￥316,454,010.7
23 BTC
Total Liquidity
￥2,168,670,685.28
158 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $0.9999 | 0.03% | 0.23% | 7,517 | ¥206,843,784.06 | ¥142,505,023.59 | ¥27,690,786,864.7 |
| 2 |  | kHYPE/WHYPE | $24.9 | 0.04% | 3.87% | 735 | ¥22,774,740.05 | ¥197,545,881.16 | ¥96,284,283,963.9 |
| 3 |  | WHYPE/USDC | $24.66 | 0.10% | 3.90% | 515 | ¥15,951,735.17 | ¥32,607,370.20 | ¥37,317,006,916.3 |
| 4 | U | UBTC/WHYPE | $87,935.51 | 0.15% | 0.87% | 514 | ¥29,983,806.19 | ¥129,812,658.51 | ¥287.6322T |
| 5 | | USD₮0/WHYPE | $1 | 0.22% | 0.03% | 394 | ¥10,123,373.18 | ¥42,473,784.92 | ¥27,690,786,864.7 |
| 6 | U | UETH/WHYPE | $2,946.29 | 0.14% | 0.15% | 378 | ¥18,663,124.14 | ¥125,664,488.70 | ¥45.8913T |
| 7 | F | feUSD/WHYPE | $1 | 0.06% | 0.16% | 160 | ¥710,698.53 | ¥7,584,683.63 | ¥3,124,160,714.26 |
| 8 | U | USDe/USD₮0 | $0.9981 | 0.19% | 0.11% | 156 | ¥644,941.19 | ¥2,911,749.11 | ¥9,661,235,542.74 |
| 9 |  | USDHL/USD₮0 | $0.9994 | 0.00% | 0.07% | 151 | ¥2,235,152.73 | ¥15,670,164.69 | ¥514,677,356.91 |
| 10 | L | LINK0/WHYPE | $12.25 | 0.00% | 0.55% | 149 | ¥401,263.05 | ¥10,614,099.57 | ¥34,727,995.84 |
| 11 | U | USOL/WHYPE | $122.37 | 0.00% | 0.86% | 144 | ¥1,497,910.68 | ¥7,311,185.01 | ¥9,534,006,534,547 |
| 12 | | USDHL/WHYPE | $1 | 0.08% | 0.03% | 142 | ¥573,305.96 | ¥25,253,948.68 | ¥514,677,356.91 |
| 13 | U | UETH/WHYPE | $2,933.15 | 0.04% | 0.29% | 136 | ¥43,411.37 | ¥110,789.77 | ¥45.8913T |
| 14 | R | RUB/WHYPE | $114,006.14 | 6.12% | 57.44% | 133 | ¥812,757.29 | ¥1,146,652.02 | ¥17,675,945.44 |
| 15 | X | xHYPE/USD₮0 | $1 | 0.00% | 0.04% | 132 | ¥562,479.93 | ¥4,628,890.15 | ¥674,184,386.57 |
| 16 | F | feUSD/USD₮0 | $1 | 0.17% | 0.08% | 126 | ¥600,849.35 | ¥6,418,727.03 | ¥3,124,160,714.26 |
| 17 | U | USDXL/WHYPE | $0.9965 | 0.12% | 0.14% | 118 | ¥151,257.25 | ¥3,322,640.00 | ¥214,760,482.21 |
| 18 | W | WHLP/USD₮0 | $1.1 | 0.00% | 0.08% | 111 | ¥271,275.37 | ¥617,375.78 | ¥704,698,992.34 |
| 19 | | USD₮0/USDC | $0.9977 | 0.00% | 0.10% | 111 | ¥8,719,018.89 | ¥4,688,952.37 | ¥27,690,786,864.7 |
| 20 | Α | αHYPE/WHYPE | $27.22 | 0.00% | 3.89% | 107 | ¥174,504.93 | ¥434,705,719.80 | ¥10,346,313,703.6 |
| 21 | U | UFART/WHYPE | $0.2953 | 0.44% | 6.40% | 97 | ¥167,786.70 | ¥2,397,178.66 | ¥45,940,878,256.1 |
| 22 | L | LHYPE/WHYPE | $24.97 | 0.00% | 3.54% | 95 | ¥630,414.80 | ¥67,172,712.54 | ¥3,593,089,262.80 |
| 23 | | USD₮0/UETH | $1 | 0.00% | 0.45% | 87 | ¥2,141,844.06 | ¥29,455,150.96 | ¥27,690,786,864.7 |
| 24 |  | PURR/WHYPE | $0.05118 | 0.00% | 0.21% | 86 | ¥282,646.51 | ¥7,592,096.84 | ¥4,796,128,143.54 |
| 25 | U | USDe/WHYPE | $0.9988 | 0.00% | 0.08% | 63 | ¥26,176.64 | ¥613,027.66 | ¥9,661,235,542.74 |
| 26 | U | UBTC/UETH | $87,867.24 | 0.00% | 1.08% | 57 | ¥1,725,060.37 | ¥9,327,924.15 | ¥287.6322T |
| 27 | R | RUB/WHYPE | $105,494.8 | 0.00% | 60.88% | 57 | ¥18,336.26 | ¥9,265.06 | ¥17,675,945.44 |
| 28 | S | stHYPE/WHYPE | $24.72 | 0.00% | 4.41% | 55 | ¥886,977.75 | ¥64,852,013.08 | ¥13,862,548,506.3 |
| 29 | U | UBTC/WHYPE | $86,062.68 | 1.66% | 0.75% | 45 | ¥9,761.75 | ¥2,576,398.78 | ¥287.6322T |
| 30 | | USD₮0/kHYPE | $0.9985 | 0.00% | 0.10% | 44 | ¥8,266.13 | ¥2,100,282.86 | ¥27,690,786,864.7 |
| 31 | U | UETH/kHYPE | $2,940.46 | 0.00% | 0.21% | 43 | ¥29,015.93 | ¥375,560.31 | ¥45.8913T |
| 32 |  | LOOP/LHYPE | $0.003518 | 0.00% | 2.21% | 39 | ¥542,367.53 | ¥18,215,250.59 | ¥548,935,095.09 |
| 33 | C | CATBAL/WHYPE | $0.5806 | 0.00% | 3.45% | 35 | ¥27,439.52 | ¥4,478,921.40 | ¥90,361,595.21 |
| 34 | W | wstHYPE/WHYPE | $25.32 | 0.00% | 5.26% | 35 | ¥340,880.96 | ¥610,814.77 | ¥13,832,684,479.3 |
| 35 | A | APE/WHYPE | $0.2085 | 0.00% | 6.23% | 35 | ¥107,369.05 | ¥4,460,439.93 | ¥23,229,273.32 |
| 36 | F | feUSD/USDHL | $1 | 0.00% | 0.21% | 34 | ¥125,572.99 | ¥3,593,552.47 | ¥3,124,160,714.26 |
| 37 | F | feUSD/BUDDY | $1 | 0.00% | 0.07% | 32 | ¥4,446.38 | ¥123,387.88 | ¥3,124,160,714.26 |
| 38 | U | UPUMP/WHYPE | $0.001757 | 0.00% | 4.55% | 32 | ¥5,120.30 | ¥42,509.06 | ¥275,098,867,562 |
| 39 | S | SWAP/WHYPE | $0.0145 | 0.00% | 3.21% | 31 | ¥151,636.63 | ¥30,615,103.82 | ¥206,636,559.45 |
| 40 | | USD₮0/USDXL | $0.9996 | 0.00% | 0.06% | 31 | ¥18,194.00 | ¥123,289.87 | ¥27,690,786,864.7 |
| 41 | L | LHYPE/USD₮0 | $24.97 | 0.08% | 3.46% | 31 | ¥920.58 | ¥62,333.03 | ¥3,593,089,262.80 |
| 42 | U | UETH/WHYPE | $2,949.76 | 0.00% | 1.08% | 31 | ¥20,776.52 | ¥253,335.40 | ¥45.8913T |
| 43 | | USD₮0/WHYPE | $0.9976 | 0.00% | 0.21% | 31 | ¥1,120.04 | ¥232,213.05 | ¥27,690,786,864.7 |
| 44 | | USD₮0/WHYPE | $0.9995 | 0.00% | 0.32% | 30 | ¥12,581.70 | ¥1,276,475.54 | ¥27,690,786,864.7 |
| 45 | W | WHLP/WHYPE | $1.1 | 0.00% | 0.13% | 30 | ¥4,735.56 | ¥108,448.64 | ¥704,698,992.34 |
| 46 | F | feUSD/RUB | $1 | 0.00% | 0.02% | 30 | ¥4,257.06 | ¥1,845.49 | ¥3,124,160,714.26 |
| 47 | U | UBTC/USD₮0 | $87,769.55 | 0.00% | 0.96% | 29 | ¥66,309.45 | ¥11,773,491.72 | ¥287.6322T |
| 48 | | LOOP/WHYPE | $0.003518 | 0.00% | 2.07% | 29 | ¥66,176.36 | ¥938,552.16 | ¥548,935,095.09 |
| 49 | S | stLOOP/WHYPE | $0.003338 | 0.40% | 7.55% | 28 | ¥6,042.67 | ¥5,884.93 | ¥58,426,951.90 |
| 50 | F | feUSD/KEI | $1 | 0.00% | 0.02% | 28 | ¥4,195.66 | ¥16,310.75 | ¥3,124,160,714.26 |
| 51 | K | KEI/WHYPE | $1.01 | 0.02% | 0.18% | 26 | ¥11,674.06 | ¥987,216.27 | ¥6,495,187.90 |
| 52 | F | feUSD/USDXL | $1 | 0.00% | 0.54% | 26 | ¥28,393.48 | ¥2,263,159.59 | ¥3,124,160,714.26 |
| 53 | L | LIQD/WHYPE | $0.001613 | 0.00% | 1.88% | 24 | ¥87,058.60 | ¥3,810,202.60 | ¥302,091,948.19 |
| 54 | | USD₮0/USDXL | $1 | 0.13% | 0.03% | 24 | ¥38,080.83 | ¥34,269,169.98 | ¥27,690,786,864.7 |
| 55 | V | vHYPE/WHYPE | $24.71 | 0.00% | 3.97% | 21 | ¥878,763.22 | ¥3,080,592.84 | ¥4,895,876,003.08 |
| 56 | | USD₮0/XAUt0 | $1 | 0.00% | 0.82% | 20 | ¥206,823.51 | ¥6,352,390.37 | ¥27,690,786,864.7 |
| 57 | H | hbHYPE/WHYPE | $25.59 | 0.00% | 4.74% | 19 | ¥110,914.37 | ¥1,159,768.31 | ¥3,031,735,090.65 |
| 58 | U | UBTC/kHYPE | $87,670.36 | 0.00% | 1.17% | 18 | ¥5,518.79 | ¥61,181.44 | ¥287.6322T |
| 59 | P | PiP/WHYPE | $1.43 | 0.00% | 0.17% | 17 | ¥98,135.73 | ¥4,062,032.32 | ¥223,580,198.46 |
| 60 | U | USOL/USD₮0 | $123.01 | 0.00% | 0.88% | 17 | ¥4,054.29 | ¥2,923.61 | ¥9,534,006,534,547 |
| 61 |  | BUDDY/WHYPE | $0.0006021 | 0.00% | 1.98% | 16 | ¥15,184.19 | ¥1,890,858.64 | ¥92,650,422.66 |
| 62 | | LOOP/stLOOP | $0.003512 | 0.00% | 2.38% | 15 | ¥32,793.29 | ¥85,936.10 | ¥548,935,095.09 |
| 63 | F | feUSD/USD₮0 | $1 | 0.00% | 0.33% | 15 | ¥4,705.34 | ¥100,853.19 | ¥3,124,160,714.26 |
| 64 | L | LHYPE/kHYPE | $25.38 | 0.00% | 5.52% | 14 | ¥3,092.48 | ¥78,702.40 | ¥3,593,089,262.80 |
| 65 | U | UPUMP/kHYPE | $0.001762 | 0.00% | 3.50% | 12 | ¥591.45 | ¥2,622.67 | ¥275,098,867,562 |
| 66 | S | stHYPE/WHYPE | $25.16 | 0.00% | 5.77% | 11 | ¥299,699.45 | ¥1,154,793.86 | ¥13,862,548,506.3 |
| 67 | U | UBTC/WHYPE | $87,619.94 | 0.00% | 0.71% | 11 | ¥4,057.50 | ¥338,788.29 | ¥287.6322T |
| 68 | | USDHL/WHYPE | $0.9991 | 0.00% | 0.07% | 10 | ¥1,345.21 | ¥275,246.36 | ¥514,677,356.91 |
| 69 |  | USDH/USD₮0 | $1 | 0.11% | 0.01% | 9 | ¥2,314.12 | ¥12,960.55 | ¥10,747,461,750.8 |
| 70 | | USDHL/WHYPE | $0.9945 | 0.00% | 0.00% | 9 | ¥229.39 | ¥9,690.72 | ¥514,677,356.91 |
| 71 | U | UETH/cmETH | $2,933.74 | 0.00% | 0.64% | 9 | ¥49,748.01 | ¥188,915,337.94 | ¥45.8913T |
| 72 | | PURR/WHYPE | $0.05143 | 0.00% | 1.18% | 9 | ¥508.62 | ¥24,157.71 | ¥4,796,128,143.54 |
| 73 | U | USDXL/WHYPE | $0.9943 | 0.00% | 0.19% | 9 | ¥1,124.59 | ¥49,958.91 | ¥214,760,482.21 |
| 74 | E | ENA/USD₮0 | $0.2049 | 0.00% | 3.64% | 8 | ¥860.46 | ¥6,763.48 | ¥1,529,457,407.32 |
| 75 | | USDHL/USDXL | $0.9994 | 0.00% | 0.04% | 8 | ¥333.94 | ¥16,284.30 | ¥514,677,356.91 |
| 76 | U | UXPL/WHYPE | $0.1362 | 0.00% | 7.53% | 8 | ¥84.50 | ¥2,529.03 | ¥211,782,879,101 |
| 77 | B | beHYPE/WHYPE | $24.81 | 0.00% | 0.25% | 8 | ¥45,703.32 | ¥921,582.22 | ¥2,600,650,595.62 |
| 78 | W | wstHYPE/kHYPE | $24.69 | 0.00% | 1.63% | 8 | ¥151,795.01 | ¥502,589.11 | ¥13,832,684,479.3 |
| 79 | T | TIME/WHYPE | $0.001055 | 0.00% | 3.10% | 8 | ¥13,411.14 | ¥3,308,354.71 | ¥288,212,336.20 |
| 80 | U | UPUMP/USD₮0 | $0.00174 | 0.00% | 2.24% | 8 | ¥118.24 | ¥2,898.98 | ¥275,098,867,562 |
| 81 | F | feUSD/USR | $1 | 0.00% | 0.15% | 8 | ¥25,925.08 | ¥761,835.75 | ¥3,124,160,714.26 |
| 82 | | BUDDY/WHYPE | $0.0006021 | 0.00% | 1.88% | 7 | ¥515.94 | ¥46,914.94 | ¥92,650,422.66 |
| 83 | P | PiP/PURR | $1.46 | 0.00% | 2.22% | 7 | ¥1,952.24 | ¥1,099,257.47 | ¥223,580,198.46 |
| 84 | H | haHYPE/WHYPE | $25.09 | 0.00% | 2.83% | 6 | ¥11,877.50 | ¥155,630.47 | ¥394,398,967.28 |
| 85 | | BUDDY/WHYPE | $0.0006035 | 0.00% | 1.28% | 6 | ¥176.66 | ¥9,054.32 | ¥92,650,422.66 |
| 86 | C | CATBAL/PURR | $0.5824 | 0.00% | 3.70% | 6 | ¥665.09 | ¥4,879.10 | ¥90,361,595.21 |
| 87 | U | UXPL/USD₮0 | $0.1352 | 0.00% | 2.66% | 5 | ¥24.19 | ¥3,766.86 | ¥211,782,879,101 |
| 88 | K | KEI/USDXL | $1.01 | 0.03% | 0.54% | 5 | ¥205.16 | ¥25,369.62 | ¥6,495,187.90 |
| 89 | L | lstHYPE/WHYPE | $25.01 | 0.00% | 2.75% | 5 | ¥917,144.50 | ¥12,711,354.93 | ¥1,921,030,622.85 |
| 90 | K | KEI/USD₮0 | $1.01 | 0.00% | 0.52% | 5 | ¥99.17 | ¥2,297.72 | ¥6,495,187.90 |
| 91 | | BUDDY/HL | $0.0005994 | 0.00% | 1.74% | 5 | ¥270.84 | ¥7,335.30 | ¥92,650,422.66 |
| 92 | F | feUSD/KEI | $1 | 0.00% | 0.59% | 5 | ¥2,042.10 | ¥29,055.86 | ¥3,124,160,714.26 |
| 93 | | PURR/USD₮0 | $0.0512 | 0.00% | 0.01% | 5 | ¥151.77 | ¥9,888.72 | ¥4,796,128,143.54 |
| 94 | X | xHYPE/kHYPE | $1 | 0.00% | 0.04% | 4 | ¥148.64 | ¥192,842.64 | ¥674,184,386.57 |
| 95 | | USD₮0/USDXL | $1 | 0.00% | 0.28% | 4 | ¥651.72 | ¥8,254.53 | ¥27,690,786,864.7 |
| 96 | L | lstHYPE/WHYPE | $25.05 | 0.00% | 1.37% | 4 | ¥1,755.48 | ¥78,260.49 | ¥1,921,030,622.85 |
| 97 |  | USR/USD₮0 | $1.02 | 0.00% | 0.00% | 4 | ¥647.36 | ¥18,613.29 | ¥21,595,368.71 |
| 98 | U | UBTC/hbBTC | $87,275.61 | 0.00% | 0.26% | 4 | ¥2,280,310.05 | ¥12,561,869.92 | ¥287.6322T |
| 99 | | BUDDY/WHYPE | $0.0006045 | 0.00% | 1.36% | 4 | ¥92.23 | ¥3,805.17 | ¥92,650,422.66 |
| 100 | W | WHLP/USDHL | $1.1 | 0.00% | 0.19% | 4 | ¥1,321.59 | ¥1,215,766.15 | ¥704,698,992.34 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3