ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥1,686,166,611.6
155 BTC
Total Liquidity
￥1,981,174,882.37
182 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.22% | 0.04% | 17,424 | ¥1,331,952,637.16 | ¥195,111,404.81 | ¥22,479,582,447.3 |
| 2 |  | WHYPE/USDC | $34.32 | 0.55% | 13.66% | 1,915 | ¥164,147,495.25 | ¥125,728,433.00 | ¥42,698,334,284.0 |
| 3 | | USD₮0/WHYPE | $1 | 0.06% | 0.13% | 1,155 | ¥37,895,415.31 | ¥33,089,026.06 | ¥22,479,582,447.3 |
| 4 | U | UBTC/WHYPE | $68,798.66 | 0.08% | 2.64% | 1,084 | ¥60,968,925.42 | ¥79,921,988.22 | ¥228.1932T |
| 5 |  | kHYPE/WHYPE | $34.79 | 0.53% | 13.65% | 944 | ¥52,414,557.22 | ¥82,050,616.92 | ¥113,560,738,673 |
| 6 | U | UETH/WHYPE | $2,010.88 | 0.90% | 4.08% | 831 | ¥28,377,155.19 | ¥65,484,471.03 | ¥31.9735T |
| 7 |  | USDHL/USD₮0 | $0.9991 | 0.50% | 0.10% | 648 | ¥4,995,467.66 | ¥10,521,540.21 | ¥230,872,679.20 |
| 8 | | USDHL/WHYPE | $1 | 0.36% | 0.16% | 493 | ¥3,095,779.69 | ¥11,065,078.95 | ¥230,872,679.20 |
| 9 | U | UBTC/USD₮0 | $68,511.43 | 0.35% | 4.14% | 405 | ¥14,349,407.14 | ¥22,018,166.48 | ¥228.1932T |
| 10 | U | USDXL/WHYPE | $0.9841 | 1.11% | 0.10% | 387 | ¥707,857.32 | ¥4,049,858.98 | ¥205,109,356.89 |
| 11 | F | feUSD/USD₮0 | $1 | 0.44% | 0.69% | 334 | ¥2,514,884.30 | ¥4,908,621.86 | ¥2,467,436,342.98 |
| 12 | | USD₮0/UETH | $0.996 | 0.95% | 0.50% | 290 | ¥6,538,853.63 | ¥6,040,290.67 | ¥22,479,582,447.3 |
| 13 | F | feUSD/WHYPE | $0.9934 | 0.35% | 0.26% | 281 | ¥495,534.30 | ¥4,886,844.50 | ¥2,467,436,342.98 |
| 14 |  | PURR/WHYPE | $0.07659 | 0.68% | 10.84% | 236 | ¥1,519,567.75 | ¥10,695,553.06 | ¥7,324,294,880.70 |
| 15 | U | USDe/USD₮0 | $0.9978 | 0.27% | 0.15% | 209 | ¥4,686,949.07 | ¥2,810,738.43 | ¥10,548,188,188.0 |
| 16 | W | WHLP/USD₮0 | $1.14 | 0.51% | 0.05% | 206 | ¥300,569.28 | ¥139,014.23 | ¥365,628,840.88 |
| 17 | | USD₮0/USDC | $0.9983 | 0.21% | 0.05% | 165 | ¥5,980,689.64 | ¥3,974,748.94 | ¥22,479,582,447.3 |
| 18 | U | UBTC/WHYPE | $68,084.57 | 1.32% | 1.81% | 156 | ¥49,074.93 | ¥1,775,579.62 | ¥228.1932T |
| 19 | U | UFART/WHYPE | $0.1462 | 0.56% | 1.12% | 127 | ¥162,817.48 | ¥1,728,404.41 | ¥23,155,587,592.2 |
| 20 | U | USDe/WHYPE | $0.9969 | 0.55% | 0.05% | 125 | ¥57,749.48 | ¥566,607.16 | ¥10,548,188,188.0 |
| 21 | U | UETH/WHYPE | $2,030.37 | 0.00% | 4.88% | 119 | ¥23,787.51 | ¥1,346.16 | ¥31.9735T |
| 22 | C | CATBAL/WHYPE | $0.6619 | 0.10% | 6.05% | 107 | ¥205,913.47 | ¥5,725,735.38 | ¥104,808,059.91 |
| 23 | Α | αHYPE/WHYPE | $37.97 | 0.25% | 12.77% | 106 | ¥51,638.35 | ¥613,652,932.53 | ¥14,637,238,024.4 |
| 24 | U | UBTC/WHYPE | $67,853.21 | 1.53% | 0.92% | 93 | ¥307,994.95 | ¥1,263,182.67 | ¥228.1932T |
| 25 | L | LHYPE/WHYPE | $34.74 | 0.00% | 9.56% | 84 | ¥204,624.93 | ¥33,716,050.96 | ¥2,711,838,791.34 |
| 26 | | USD₮0/WHYPE | $0.9904 | 0.33% | 0.88% | 83 | ¥86,602.82 | ¥1,599,285.85 | ¥22,479,582,447.3 |
| 27 | L | LIQD/WHYPE | $0.0009517 | 0.00% | 14.96% | 80 | ¥237,944.19 | ¥3,185,865.77 | ¥180,844,275.53 |
| 28 | | USDHL/WHYPE | $0.9991 | 0.11% | 0.04% | 80 | ¥7,594.02 | ¥10,217.76 | ¥230,872,679.20 |
| 29 | L | LIQD/WHYPE | $0.0009449 | 0.00% | 15.64% | 66 | ¥162,085.73 | ¥14,018.71 | ¥180,844,275.53 |
| 30 | K | KEI/WHYPE | $1.18 | 0.10% | 5.44% | 65 | ¥30,666.20 | ¥1,012,395.40 | ¥6,442,800.95 |
| 31 | S | stHYPE/WHYPE | $33.86 | 0.00% | 11.25% | 64 | ¥2,029,660.51 | ¥73,854,949.06 | ¥22,926,794,647.1 |
| 32 |  | XAUt0/WHYPE | $5,057.6 | 0.40% | 1.49% | 60 | ¥39,090.33 | ¥153,191.43 | ¥3,489,788,285.95 |
| 33 | V | vHYPE/WHYPE | $34.58 | 0.74% | 11.81% | 56 | ¥341,355.48 | ¥13,966,488.42 | ¥5,661,343,018.23 |
| 34 | U | USOL/WHYPE | $85.37 | 0.06% | 4.71% | 55 | ¥28,375.79 | ¥4,019,309.71 | ¥6,743,928,930,407 |
| 35 | F | feUSD/USDXL | $1 | 0.55% | 0.71% | 52 | ¥61,560.72 | ¥2,119,983.62 | ¥2,467,436,342.98 |
| 36 | | USD₮0/XAUt0 | $0.9971 | 0.00% | 0.26% | 51 | ¥152,440.37 | ¥1,782,837.44 | ¥22,479,582,447.3 |
| 37 | | USD₮0/USDXL | $0.9991 | 0.63% | 0.01% | 48 | ¥20,701.28 | ¥75,872.67 | ¥22,479,582,447.3 |
| 38 | U | UBTC/UETH | $68,606.35 | 0.00% | 2.54% | 46 | ¥121,471.28 | ¥1,949,043.64 | ¥228.1932T |
| 39 | S | SWAP/WHYPE | $0.02262 | 0.00% | 7.41% | 45 | ¥768,161.44 | ¥46,389,972.73 | ¥316,510,528.06 |
| 40 | | USDHL/WHYPE | $1 | 0.02% | 0.04% | 44 | ¥2,497.69 | ¥3,384.28 | ¥230,872,679.20 |
| 41 |  | BUDDY/WHYPE | $0.0009512 | 0.00% | 10.33% | 43 | ¥52,287.80 | ¥2,431,403.33 | ¥152,899,806.55 |
| 42 | U | USOL/USD₮0 | $85.18 | 0.33% | 4.72% | 42 | ¥12,824.35 | ¥13,406.22 | ¥6,743,928,930,407 |
| 43 | F | feUSD/BUDDY | $1 | 0.00% | 0.69% | 41 | ¥15,634.96 | ¥354,406.16 | ¥2,467,436,342.98 |
| 44 | U | UPUMP/WHYPE | $0.001955 | 0.00% | 0.42% | 39 | ¥3,082.26 | ¥32,451.88 | ¥311,388,956,302 |
| 45 | | USD₮0/kHYPE | $0.9955 | 0.52% | 0.35% | 36 | ¥4,712.70 | ¥2,420,005.90 | ¥22,479,582,447.3 |
| 46 | L | LINK0/WHYPE | $8.94 | 0.01% | 3.59% | 32 | ¥336,397.85 | ¥12,444,375.54 | ¥29,337,856.66 |
| 47 | W | WHLP/WHYPE | $1.14 | 0.03% | 0.00% | 31 | ¥2,278.00 | ¥18,977.96 | ¥365,628,840.88 |
| 48 | | BUDDY/WHYPE | $0.0009656 | 0.39% | 10.35% | 31 | ¥91,016.43 | ¥576,814.91 | ¥152,899,806.55 |
| 49 | | USDHL/WHYPE | $0.9985 | 0.56% | 0.25% | 29 | ¥6,208.75 | ¥350,321.52 | ¥230,872,679.20 |
| 50 | U | USDXL/WHYPE | $0.9884 | 0.63% | 0.10% | 27 | ¥4,302.17 | ¥61,469.87 | ¥205,109,356.89 |
| 51 | L | LHYPE/USD₮0 | $34.71 | 0.00% | 12.96% | 25 | ¥1,176.84 | ¥9,819.73 | ¥2,711,838,791.34 |
| 52 | F | feUSD/USR | $0.9974 | 0.00% | 0.26% | 23 | ¥272,305.20 | ¥460,584.54 | ¥2,467,436,342.98 |
| 53 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 22 | ¥965.80 | ¥4,303.79 | ¥667,029,914.27 |
| 54 | | PURR/USD₮0 | $0.07604 | 0.00% | 8.63% | 22 | ¥1,134.66 | ¥12,314.91 | ¥7,324,294,880.70 |
| 55 | | USD₮0/WHYPE | $0.9922 | 1.26% | 1.45% | 21 | ¥281.99 | ¥287,465.62 | ¥22,479,582,447.3 |
| 56 | F | feUSD/KEI | $0.9968 | 0.00% | 0.13% | 21 | ¥4,662.59 | ¥35,787.97 | ¥2,467,436,342.98 |
| 57 | | USD₮0/USDXL | $1 | 0.30% | 0.68% | 18 | ¥39,320.99 | ¥8,686,860.85 | ¥22,479,582,447.3 |
| 58 | P | PiP/PURR | $1.48 | 0.24% | 7.06% | 17 | ¥7,817.45 | ¥1,392,320.44 | ¥233,970,884.60 |
| 59 | P | PiP/WHYPE | $1.49 | 1.12% | 7.10% | 16 | ¥24,647.21 | ¥3,549,922.99 | ¥233,970,884.60 |
| 60 | F | feUSD/USDHL | $0.996 | 0.00% | 0.15% | 15 | ¥67,960.01 | ¥2,331,812.93 | ¥2,467,436,342.98 |
| 61 | | BUDDY/WHYPE | $0.0009457 | 0.00% | 6.51% | 14 | ¥1,234.86 | ¥13,363.11 | ¥152,899,806.55 |
| 62 | W | WGC/WHYPE | $0.00002653 | 0.00% | 12.34% | 13 | ¥95,749.06 | ¥97,362.40 | ¥2,460,252.26 |
| 63 | L | LHYPE/kHYPE | $34.52 | 0.00% | 11.51% | 13 | ¥3,101.13 | ¥103,655.65 | ¥2,711,838,791.34 |
| 64 | L | LHYPE/USDXL | $34.74 | 0.00% | 10.66% | 12 | ¥950.48 | ¥9,028.03 | ¥2,711,838,791.34 |
| 65 |  | USR/USD₮0 | $0.9709 | 0.00% | 0.00% | 11 | ¥6,979.20 | ¥15,902.18 | ¥8,278,318.69 |
| 66 | T | TIME/WHYPE | $0.0006871 | 0.00% | 7.66% | 11 | ¥29,011.72 | ¥2,859,643.80 | ¥190,415,438.08 |
| 67 | N | NOCEX/WHYPE | $1.33 | 0.00% | 0.65% | 10 | ¥114,879.86 | ¥5,039,266.13 | ¥210,872,927.05 |
| 68 | U | UETH/WHYPE | $2,028.41 | 0.24% | 3.22% | 10 | ¥437.30 | ¥10,272.45 | ¥31.9735T |
| 69 | F | FLIP/WHYPE | $0.0001002 | 0.00% | 60.12% | 10 | ¥94,805.18 | ¥634,342.61 | ¥16,066,382.36 |
| 70 | W | wVLP/WHYPE | $1.01 | 0.00% | 0.16% | 9 | ¥436.45 | ¥16,384.01 | ¥81,642,030.83 |
| 71 | F | feUSD/USDe | $0.9986 | 0.00% | 0.35% | 9 | ¥8,411.27 | ¥8,839.47 | ¥2,467,436,342.98 |
| 72 | U | UBTC/kHYPE | $69,509.88 | 0.00% | 5.26% | 9 | ¥526.12 | ¥2,872.66 | ¥228.1932T |
| 73 | W | WHLP/WHYPE | $1.15 | 0.00% | 1.41% | 8 | ¥282.20 | ¥5,408.95 | ¥365,628,840.88 |
| 74 | H | hbUSDT/USD₮0 | $1.11 | 0.00% | 0.87% | 8 | ¥37,912.30 | ¥9,495,988.92 | ¥1,783,698,068.46 |
| 75 | U | USDe/wstHYPE | $0.9993 | 0.00% | 0.33% | 8 | ¥205.00 | ¥3,655.49 | ¥10,548,188,188.0 |
| 76 | H | HFUN/WHYPE | $12.24 | 0.00% | 1.92% | 8 | ¥362.70 | ¥9,377.16 | ¥1,924,673,626.80 |
| 77 | | PURR/WHYPE | $0.07611 | 0.00% | 8.66% | 7 | ¥335.51 | ¥32,325.56 | ¥7,324,294,880.70 |
| 78 | M | mHYPE/WHYPE | $31.49 | 0.00% | 2.77% | 7 | ¥1,260.09 | ¥942,107.28 | ¥52,229,702.09 |
| 79 | U | UBTC/UETH | $67,491.15 | 0.00% | 1.62% | 7 | ¥1,863.20 | ¥26,603.26 | ¥228.1932T |
| 80 | C | CATBAL/PURR | $0.6626 | 0.00% | 4.84% | 7 | ¥469.91 | ¥2,590.05 | ¥104,808,059.91 |
| 81 | L | LIQD/BUDDY | $0.0009517 | 0.00% | 13.30% | 7 | ¥106.15 | ¥854.53 | ¥180,844,275.53 |
| 82 | H | hbUSDT/WHYPE | $1.1 | 0.00% | 1.78% | 7 | ¥294.31 | ¥8,909.26 | ¥1,783,698,068.46 |
| 83 | S | stHYPE/WHYPE | $33.85 | 0.00% | 3.89% | 6 | ¥247,237.05 | ¥1,308,666.20 | ¥22,926,794,647.1 |
| 84 | | USD₮0/USDXL | $0.9961 | 0.00% | 0.34% | 6 | ¥864.89 | ¥7,171.26 | ¥22,479,582,447.3 |
| 85 | W | WHLP/USDHL | $1.13 | 0.00% | 0.66% | 6 | ¥6,633.54 | ¥704,948.56 | ¥365,628,840.88 |
| 86 | H | hbHYPE/WHYPE | $35.12 | 0.00% | 9.59% | 6 | ¥2,490.69 | ¥1,109,720.71 | ¥2,195,782,752.06 |
| 87 | | BUDDY/PURR | $0.0008959 | 0.00% | 2.63% | 6 | ¥1,975.34 | ¥31,000.94 | ¥152,899,806.55 |
| 88 | S | SWAP/WHYPE | $0.02232 | 0.00% | 7.23% | 5 | ¥346.76 | ¥16,630.46 | ¥316,510,528.06 |
| 89 | F | feUSD/KEI | $0.9996 | 0.00% | 0.05% | 5 | ¥147.66 | ¥7,027.21 | ¥2,467,436,342.98 |
| 90 | | BUDDY/USD₮0 | $0.0009594 | 0.00% | 8.28% | 5 | ¥85.83 | ¥1,995.20 | ¥152,899,806.55 |
| 91 | F | feUSD/USD₮0 | $0.9945 | 0.00% | 0.12% | 5 | ¥2,579.07 | ¥83,182.60 | ¥2,467,436,342.98 |
| 92 | H | HL/USD₮0 | $0.0001146 | 0.00% | 8.52% | 5 | ¥33.90 | ¥671.53 | ¥18,155,964.57 |
| 93 | R | RUB/WHYPE | $28,602.45 | 0.00% | 4.70% | 5 | ¥3,348.10 | ¥921,733.29 | ¥4,539,160.86 |
| 94 | K | KEI/USDXL | $1.17 | 0.00% | 3.77% | 4 | ¥213.67 | ¥10,474.38 | ¥6,442,800.95 |
| 95 | U | USOL/UETH | $83.26 | 0.00% | 1.11% | 4 | ¥251.44 | ¥18,175.16 | ¥6,743,928,930,407 |
| 96 | K | KEI/USD₮0 | $1.17 | 0.00% | 4.53% | 4 | ¥55.36 | ¥2,294.01 | ¥6,442,800.95 |
| 97 | W | wstHYPE/WHYPE | $33.57 | 0.00% | 6.87% | 4 | ¥49,678.00 | ¥597,322.95 | ¥22,961,699,550.5 |
| 98 |  | LOOP/WHYPE | $0.003558 | 0.00% | 6.01% | 4 | ¥4,295.11 | ¥1,113,975.40 | ¥563,495,071.78 |
| 99 | X | XSwapUSDC/USDC | $0.9987 | 0.00% | 0.00% | 3 | ¥1,405.13 | ¥1,583,402.07 | ¥796,444.38 |
| 100 | U | UBTC/USDXL | $68,364.23 | 0.00% | 3.99% | 3 | ¥88.63 | ¥2,236.93 | ¥228.1932T |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3