HyperSwap v3

HyperSwap v3

Spot取引高(24h)
¥303,022,198.91
22 BTC
Total Liquidity
¥2,162,508,597.16
159 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD₮0

USD₮0/WHYPE
$0.9998
0.10%0.00%7,146
¥198,144,284.25
¥142,080,594.12
¥27,664,150,947.3
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.8
0.01%3.32%687
¥23,972,859.16
¥196,807,559.17
¥95,932,707,318.8
3

Wrapped HYPE

WHYPE/USDC
$24.59
0.00%3.05%483
¥15,111,277.22
¥32,513,006.57
¥37,253,270,212.0
4
U

Unit Bitcoin

UBTC/WHYPE
$87,278.69
0.57%0.01%479
¥28,584,375.72
¥128,424,318.75
¥286.5999T
5

USD₮0

USD₮0/WHYPE
$1
0.03%0.34%365
¥9,759,649.27
¥41,403,669.95
¥27,664,150,947.3
6
U

Unit Ethereum

UETH/WHYPE
$2,921.23
0.00%0.21%353
¥17,984,476.47
¥125,341,597.70
¥45.6854T
7
R

RUB

RUB/WHYPE
$141,422.54
0.79%47.20%153
¥852,656.39
¥1,254,779.48
¥22,061,721.92
8
F

feUSD

feUSD/WHYPE
$1
0.00%0.18%149
¥669,483.68
¥7,574,459.43
¥3,130,126,034.92
9
U

USDeOFT

USDe/USD₮0
$0.9985
0.00%0.22%146
¥655,390.69
¥2,914,625.75
¥9,654,188,035.06
10

Hyper USD

USDHL/USD₮0
$1
0.00%0.23%146
¥2,191,301.47
¥15,683,212.57
¥514,666,104.23
11
L

LINK0

LINK0/WHYPE
$12.25
0.00%0.46%143
¥378,201.84
¥10,614,099.57
¥34,727,995.84
12
U

Unit Solana

USOL/WHYPE
$121.55
0.38%0.50%140
¥1,448,305.69
¥7,287,104.64
¥9,481,380,785,054
13

Hyper USD

USDHL/WHYPE
$0.9998
0.00%0.20%139
¥554,557.75
¥25,192,771.64
¥514,666,104.23
14
X

xHYPE

xHYPE/USD₮0
$1
0.03%0.05%136
¥594,289.94
¥4,551,321.99
¥674,450,769.72
15
U

Unit Ethereum

UETH/WHYPE
$2,925.33
0.07%0.11%131
¥40,630.95
¥110,066.55
¥45.6854T
16
F

feUSD

feUSD/USD₮0
$1
0.11%0.09%118
¥603,140.50
¥6,427,193.89
¥3,130,126,034.92
17
U

Last USD

USDXL/WHYPE
$0.9964
0.00%0.36%116
¥143,424.29
¥3,317,970.06
¥214,744,260.41
18

USD₮0

USD₮0/USDC
$0.9997
0.00%0.13%106
¥8,476,926.93
¥4,697,417.01
¥27,664,150,947.3
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.15
0.00%3.05%102
¥164,103.61
¥433,600,837.23
¥10,320,038,292.9
20
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.16%102
¥240,149.92
¥617,297.04
¥705,003,808.37
21
L

Looped HYPE

LHYPE/WHYPE
$24.9
0.00%3.31%98
¥562,463.42
¥67,001,228.20
¥3,587,162,546.24
22
U

Unit Fartcoin

UFART/WHYPE
$0.2934
0.00%5.44%93
¥160,536.57
¥2,385,601.38
¥45,752,286,343.5
23

Purr

PURR/WHYPE
$0.05176
0.00%0.66%91
¥305,670.48
¥7,652,038.86
¥4,822,068,532.93
24

USD₮0

USD₮0/UETH
$0.9998
0.00%0.00%89
¥2,151,932.23
¥29,762,607.41
¥27,664,150,947.3
25
R

RUB

RUB/WHYPE
$140,597.09
0.00%47.87%62
¥19,387.17
¥9,995.41
¥22,061,721.92
26
U

Unit Bitcoin

UBTC/UETH
$87,758.98
0.00%0.95%61
¥1,819,866.52
¥9,304,282.04
¥286.5999T
27
U

USDeOFT

USDe/WHYPE
$0.9984
0.00%0.03%60
¥24,508.86
¥612,133.38
¥9,654,188,035.06
28
S

Staked HYPE

stHYPE/WHYPE
$24.59
0.03%3.14%53
¥967,798.48
¥64,497,973.27
¥13,835,587,188.6
29

USD₮0

USD₮0/kHYPE
$0.9991
0.00%0.01%43
¥7,858.84
¥2,097,369.88
¥27,664,150,947.3
30
U

Unit Bitcoin

UBTC/WHYPE
$86,062.68
0.00%0.91%42
¥9,211.65
¥2,576,398.78
¥286.5999T
31
U

Unit Ethereum

UETH/kHYPE
$2,940.46
0.00%0.45%40
¥28,378.32
¥375,560.31
¥45.6854T
32

Looping Collective

LOOP/LHYPE
$0.003518
0.00%2.21%39
¥540,540.40
¥18,220,083.67
¥548,935,095.09
33
A

ApeCoin

APE/WHYPE
$0.2065
0.00%5.22%36
¥113,812.58
¥4,431,037.31
¥23,014,939.02
34
C

CATBAL

CATBAL/WHYPE
$0.5739
0.00%2.00%34
¥28,004.99
¥4,440,301.20
¥89,528,859.94
35

USD₮0

USD₮0/WHYPE
$1
0.00%0.19%32
¥13,007.72
¥1,273,576.85
¥27,664,150,947.3
36
L

Looped HYPE

LHYPE/USD₮0
$24.98
0.00%3.44%32
¥912.57
¥62,531.85
¥3,587,162,546.24
37
F

feUSD

feUSD/RUB
$1
0.00%0.19%32
¥4,430.22
¥1,726.11
¥3,130,126,034.92
38
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
¥20,776.52
¥253,335.40
¥45.6854T
39

USD₮0

USD₮0/WHYPE
$0.9992
0.00%0.24%31
¥1,096.99
¥231,570.67
¥27,664,150,947.3
40

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.05%30
¥18,319.61
¥122,834.25
¥27,664,150,947.3
41
F

feUSD

feUSD/USDHL
$1
0.00%0.12%30
¥114,239.34
¥3,595,336.92
¥3,130,126,034.92
42
S

Swap

SWAP/WHYPE
$0.01455
0.00%3.38%29
¥133,683.75
¥30,632,623.02
¥207,283,014.25
43
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.23%29
¥12,297.12
¥986,467.39
¥6,506,551.60
44
F

feUSD

feUSD/KEI
$1
0.00%0.30%29
¥4,612.20
¥16,170.54
¥3,130,126,034.92
45
W

Staked HYPE Shares

wstHYPE/WHYPE
$25
0.00%2.71%29
¥166,478.29
¥603,239.56
¥13,825,607,957.5
46

Looping Collective

LOOP/WHYPE
$0.003518
0.00%2.07%29
¥66,176.36
¥938,552.16
¥548,935,095.09
47
U

Unit Pump

UPUMP/WHYPE
$0.001757
0.00%3.32%29
¥4,128.15
¥42,509.06
¥272,108,931,264
48
S

Staked LOOP

stLOOP/WHYPE
$0.003338
0.00%7.55%28
¥6,042.67
¥5,884.93
¥58,426,951.90
49
F

feUSD

feUSD/USDXL
$1
0.00%0.06%28
¥29,362.19
¥2,269,509.38
¥3,130,126,034.92
50
F

feUSD

feUSD/BUDDY
$1
0.00%0.07%28
¥3,840.11
¥123,210.11
¥3,130,126,034.92
51
U

Unit Bitcoin

UBTC/USD₮0
$87,769.55
0.00%0.63%28
¥65,501.61
¥11,773,491.72
¥286.5999T
52
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.24%27
¥4,411.55
¥108,372.09
¥705,003,808.37
53
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%3.07%23
¥87,050.09
¥3,810,202.60
¥302,091,948.19
54
V

vHYPE

vHYPE/WHYPE
$24.62
0.00%2.77%22
¥1,014,951.96
¥3,072,279.55
¥4,875,596,686.68
55

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
¥206,823.51
¥6,352,390.37
¥27,664,150,947.3
56

USD₮0

USD₮0/USDXL
$1
0.00%0.04%20
¥23,667.57
¥34,248,944.32
¥27,664,150,947.3
57
L

Looped HYPE

LHYPE/kHYPE
$24.9
0.06%2.85%18
¥3,305.92
¥77,736.64
¥3,587,162,546.24
58
U

Unit Solana

USOL/USD₮0
$122.16
0.00%0.19%18
¥4,169.87
¥3,322.86
¥9,481,380,785,054
59
U

Unit Bitcoin

UBTC/kHYPE
$87,670.36
0.00%0.44%17
¥5,284.53
¥61,181.44
¥286.5999T
60
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.37
0.00%3.24%17
¥103,541.61
¥1,156,523.79
¥3,006,382,955.45
61

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%15
¥32,793.29
¥85,936.10
¥548,935,095.09
62
P

PiP

PiP/WHYPE
$1.43
0.00%1.53%15
¥79,568.50
¥4,062,032.32
¥223,580,198.46
63
F

feUSD

feUSD/USD₮0
$1
0.00%0.38%14
¥4,583.38
¥100,853.19
¥3,130,126,034.92
64

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%0.81%14
¥13,416.29
¥1,890,858.64
¥92,443,253.06
65
S

Staked HYPE

stHYPE/WHYPE
$24.61
0.00%2.93%11
¥324,860.56
¥1,149,802.64
¥13,835,587,188.6
66
U

Unit Pump

UPUMP/kHYPE
$0.001762
0.00%3.29%11
¥562.93
¥2,622.67
¥272,108,931,264
67
U

Unit Bitcoin

UBTC/WHYPE
$87,619.94
0.00%0.71%11
¥4,057.50
¥338,788.29
¥286.5999T
68
U

Last USD

USDXL/WHYPE
$0.9948
0.00%0.15%10
¥1,209.63
¥49,883.73
¥214,744,260.41
69

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.07%10
¥1,345.21
¥275,246.36
¥514,666,104.23
70

USDH

USDH/USD₮0
$1
0.00%0.01%9
¥2,314.12
¥12,960.55
¥10,746,594,240.1
71
U

Unit Ethereum

UETH/cmETH
$2,933.74
0.00%0.64%9
¥49,748.01
¥188,915,337.94
¥45.6854T
72
F

feUSD

feUSD/USR
$1
0.00%0.20%9
¥26,136.01
¥761,753.39
¥3,130,126,034.92
73
E

ENA

ENA/USD₮0
$0.2025
0.00%1.36%8
¥854.01
¥6,230.19
¥1,530,013,231.94
74

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.04%8
¥333.94
¥16,284.30
¥514,666,104.23
75
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
¥84.50
¥2,529.03
¥213,992,201,794
76

Hyper USD

USDHL/WHYPE
$0.9945
0.00%0.96%8
¥203.16
¥9,690.72
¥514,666,104.23
77
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.81
0.00%0.25%8
¥45,703.32
¥921,582.22
¥2,600,650,595.62
78

Purr

PURR/WHYPE
$0.05143
0.00%0.06%8
¥454.20
¥24,157.71
¥4,822,068,532.93
79
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
¥13,411.14
¥3,308,354.71
¥288,212,336.20
80
H

haHYPE

haHYPE/WHYPE
$25.09
0.00%2.83%6
¥11,877.50
¥155,630.47
¥394,398,967.28
81

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%0.41%6
¥439.80
¥46,914.94
¥92,443,253.06
82

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
¥176.66
¥9,054.32
¥92,443,253.06
83
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%1.36%6
¥73.80
¥2,898.98
¥272,108,931,264
84
C

CATBAL

CATBAL/PURR
$0.5792
0.00%0.81%6
¥588.72
¥4,802.06
¥89,528,859.94
85
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%5
¥209.58
¥190,919.58
¥674,450,769.72
86
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
¥24.19
¥3,766.86
¥213,992,201,794
87
K

KEI Stablecoin

KEI/USDXL
$1.01
0.00%0.54%5
¥205.16
¥25,369.62
¥6,506,551.60
88
P

PiP

PiP/PURR
$1.46
0.00%3.41%5
¥1,294.70
¥1,099,257.47
¥223,580,198.46
89
F

feUSD

feUSD/KEI
$1
0.00%0.59%5
¥2,042.10
¥29,055.86
¥3,130,126,034.92
90
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.01
0.00%0.85%5
¥126,121.12
¥508,625.91
¥13,825,607,957.5
91
U

Unit Solana

USOL/kHYPE
$121.87
0.00%0.62%5
¥202.31
¥1,759.78
¥9,481,380,785,054
92

USD₮0

USD₮0/USDXL
$1
0.00%0.28%4
¥651.72
¥8,254.53
¥27,664,150,947.3
93
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.37%4
¥1,755.48
¥78,260.49
¥1,921,030,622.85
94

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
¥647.36
¥18,613.29
¥21,595,368.71
95
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
¥2,280,310.05
¥12,561,869.92
¥286.5999T
96

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
¥92.23
¥3,805.17
¥92,443,253.06
97
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.05%4
¥1,839.78
¥1,215,330.38
¥705,003,808.37
98
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%1.93%4
¥864,350.31
¥12,711,354.93
¥1,921,030,622.85
99
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.42%4
¥77.86
¥2,297.72
¥6,506,551.60
100

alright buddy

BUDDY/HL
$0.0005994
0.00%0.64%4
¥216.27
¥7,335.30
¥92,443,253.06

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。