ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥1,082,310,190.65
103 BTC
Total Liquidity
￥1,956,653,526.5
187 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.01% | 0.15% | 17,651 | ¥838,468,873.53 | ¥183,713,096.78 | ¥24,209,950,782.0 |
| 2 | U | UBTC/WHYPE | $66,909.35 | 0.14% | 2.99% | 1,975 | ¥14,349,842.59 | ¥1,998,518.70 | ¥219.728T |
| 3 |  | WHYPE/USDC | $28.04 | 0.72% | 2.71% | 1,666 | ¥66,112,291.15 | ¥69,948,486.78 | ¥37,498,554,972.2 |
| 4 |  | kHYPE/WHYPE | $28.37 | 0.67% | 2.56% | 1,589 | ¥33,334,490.50 | ¥83,595,744.73 | ¥94,096,434,039.1 |
| 5 | U | UBTC/WHYPE | $66,830.3 | 0.27% | 3.20% | 1,332 | ¥68,768,084.28 | ¥77,558,197.91 | ¥219.728T |
| 6 | U | UETH/WHYPE | $1,989.09 | 0.38% | 4.33% | 938 | ¥29,830,904.17 | ¥71,091,776.53 | ¥31.1093T |
| 7 | | USD₮0/WHYPE | $0.9982 | 0.35% | 0.11% | 849 | ¥19,005,637.18 | ¥28,466,575.95 | ¥24,209,950,782.0 |
| 8 |  | USDHL/WHYPE | $0.9965 | 0.19% | 0.30% | 469 | ¥1,519,165.67 | ¥9,451,425.20 | ¥217,788,451.18 |
| 9 | U | UBTC/USD₮0 | $66,721.97 | 0.18% | 3.22% | 460 | ¥12,886,633.24 | ¥14,559,488.94 | ¥219.728T |
| 10 | | USDHL/USD₮0 | $0.9965 | 0.33% | 0.64% | 399 | ¥1,543,640.43 | ¥10,454,613.78 | ¥217,788,451.18 |
| 11 | F | feUSD/USD₮0 | $0.9956 | 0.02% | 0.19% | 366 | ¥5,162,421.55 | ¥4,824,180.18 | ¥2,480,459,754.93 |
| 12 | | USD₮0/USDC | $1 | 0.09% | 0.24% | 321 | ¥19,658,902.48 | ¥7,372,574.19 | ¥24,209,950,782.0 |
| 13 | F | feUSD/WHYPE | $0.9925 | 0.39% | 0.05% | 287 | ¥501,385.19 | ¥4,603,187.17 | ¥2,480,459,754.93 |
| 14 | U | USDXL/WHYPE | $0.9907 | 0.11% | 0.30% | 272 | ¥385,762.40 | ¥3,597,276.62 | ¥209,148,375.66 |
| 15 | | USD₮0/UETH | $0.9987 | 0.35% | 0.35% | 229 | ¥3,425,368.99 | ¥6,570,936.54 | ¥24,209,950,782.0 |
| 16 |  | PURR/WHYPE | $0.06978 | 0.07% | 0.87% | 219 | ¥1,306,721.03 | ¥9,372,053.84 | ¥6,534,191,219.68 |
| 17 | U | USDe/USD₮0 | $0.9972 | 0.31% | 0.46% | 163 | ¥5,136,884.49 | ¥2,801,384.31 | ¥12,296,358,067.9 |
| 18 | U | UETH/WHYPE | $1,977.04 | 0.65% | 4.80% | 143 | ¥33,131.86 | ¥12,991.80 | ¥31.1093T |
| 19 | U | UFART/WHYPE | $0.1628 | 0.13% | 4.19% | 138 | ¥259,958.37 | ¥1,702,700.82 | ¥25,513,250,666.7 |
| 20 | V | vHYPE/WHYPE | $28.21 | 0.11% | 2.32% | 103 | ¥3,074,978.57 | ¥11,337,936.66 | ¥4,567,122,955.13 |
| 21 | W | WHLP/USD₮0 | $1.14 | 0.28% | 0.65% | 103 | ¥44,619.71 | ¥138,987.61 | ¥366,424,113.39 |
| 22 | U | USDe/WHYPE | $0.9949 | 0.42% | 0.46% | 99 | ¥44,089.28 | ¥487,992.71 | ¥12,296,358,067.9 |
| 23 | C | CATBAL/WHYPE | $0.6004 | 1.13% | 2.02% | 94 | ¥489,746.12 | ¥4,858,177.70 | ¥93,918,280.10 |
| 24 | W | wstHYPE/WHYPE | $28.68 | 0.26% | 2.24% | 94 | ¥698,890.29 | ¥508,006.12 | ¥18,710,030,417.4 |
| 25 | Α | αHYPE/WHYPE | $31.08 | 0.46% | 2.83% | 91 | ¥39,530.55 | ¥496,197,404.80 | ¥11,832,289,773.0 |
| 26 | U | USOL/USD₮0 | $84.92 | 0.00% | 4.20% | 84 | ¥160,482.95 | ¥140,171.17 | ¥6,636,544,879,161 |
| 27 | U | UBTC/UETH | $66,468.45 | 0.79% | 3.54% | 73 | ¥237,594.44 | ¥1,882,624.12 | ¥219.728T |
| 28 | R | RAM/USDC | $0.009075 | 0.00% | 0.32% | 70 | ¥74,816.46 | ¥38,950.48 | ¥324,029,537.82 |
| 29 | U | USOL/WHYPE | $85.15 | 0.36% | 4.24% | 65 | ¥34,676.65 | ¥3,864,408.72 | ¥6,636,544,879,161 |
| 30 | S | stHYPE/WHYPE | $28.04 | 0.48% | 2.58% | 64 | ¥1,978,797.67 | ¥61,262,593.29 | ¥18,708,179,134.3 |
| 31 | | USD₮0/WHYPE | $1 | 0.11% | 0.00% | 63 | ¥32,662.08 | ¥1,328,554.31 | ¥24,209,950,782.0 |
| 32 | L | LHYPE/WHYPE | $28.51 | 0.00% | 2.69% | 62 | ¥146,428.66 | ¥28,127,605.62 | ¥2,077,079,531.21 |
| 33 |  | XAUt0/WHYPE | $5,138.23 | 0.31% | 1.15% | 59 | ¥32,053.29 | ¥148,599.13 | ¥2,542,695,095.67 |
| 34 | F | feUSD/USDXL | $0.9953 | 0.00% | 0.20% | 57 | ¥168,972.46 | ¥2,174,917.13 | ¥2,480,459,754.93 |
| 35 | U | UBTC/WHYPE | $66,952.94 | 0.12% | 3.29% | 52 | ¥192,550.84 | ¥1,130,981.81 | ¥219.728T |
| 36 | S | SWAP/WHYPE | $0.02894 | 0.73% | 6.13% | 45 | ¥643,156.71 | ¥48,865,108.04 | ¥401,800,127.73 |
| 37 | | USD₮0/USDXL | $0.9991 | 0.03% | 0.15% | 43 | ¥14,857.28 | ¥75,421.52 | ¥24,209,950,782.0 |
| 38 | K | KEI/WHYPE | $1.12 | 0.14% | 1.68% | 43 | ¥23,196.65 | ¥940,753.29 | ¥5,888,925.41 |
| 39 | U | UPUMP/WHYPE | $0.001751 | 0.00% | 9.15% | 41 | ¥2,532.50 | ¥27,510.51 | ¥272,436,688,259 |
| 40 | L | LINK0/WHYPE | $8.92 | 0.00% | 4.92% | 35 | ¥325,067.79 | ¥10,669,636.30 | ¥31,303,901.67 |
| 41 | F | feUSD/USDe | $0.9938 | 0.00% | 0.02% | 34 | ¥71,925.44 | ¥21,045.03 | ¥2,480,459,754.93 |
| 42 | | USDHL/WHYPE | $0.9938 | 0.00% | 1.13% | 33 | ¥1,235.51 | ¥10,724.66 | ¥217,788,451.18 |
| 43 | | USD₮0/kHYPE | $1 | 0.00% | 0.31% | 31 | ¥846.61 | ¥2,003,773.81 | ¥24,209,950,782.0 |
| 44 | W | WHLP/WHYPE | $1.13 | 0.00% | 0.81% | 30 | ¥1,923.67 | ¥16,838.03 | ¥366,424,113.39 |
| 45 | F | feUSD/BUDDY | $0.9957 | 0.59% | 0.13% | 28 | ¥10,997.97 | ¥147,807.10 | ¥2,480,459,754.93 |
| 46 | F | feUSD/USDHL | $0.9958 | 0.00% | 0.33% | 27 | ¥83,088.63 | ¥2,303,699.11 | ¥2,480,459,754.93 |
| 47 | | USD₮0/WHYPE | $1 | 0.00% | 0.29% | 26 | ¥367.57 | ¥240,096.42 | ¥24,209,950,782.0 |
| 48 | L | LHYPE/USD₮0 | $28.47 | 0.00% | 2.83% | 25 | ¥1,019.50 | ¥8,830.45 | ¥2,077,079,531.21 |
| 49 | | USD₮0/XAUt0 | $0.9981 | 0.00% | 0.35% | 24 | ¥55,216.84 | ¥1,720,195.83 | ¥24,209,950,782.0 |
| 50 | | USDHL/WHYPE | $0.9993 | 0.31% | 0.16% | 23 | ¥3,808.20 | ¥306,049.86 | ¥217,788,451.18 |
| 51 | | PURR/USD₮0 | $0.06945 | 0.00% | 1.60% | 21 | ¥840.17 | ¥11,652.13 | ¥6,534,191,219.68 |
| 52 |  | BUDDY/WHYPE | $0.0008452 | 0.03% | 3.03% | 21 | ¥23,961.43 | ¥2,065,264.58 | ¥131,880,162.45 |
| 53 | L | LIQD/WHYPE | $0.0008711 | 0.30% | 6.31% | 17 | ¥43,363.26 | ¥2,711,696.98 | ¥163,290,442.12 |
| 54 | U | USDXL/WHYPE | $0.9886 | 0.06% | 0.15% | 17 | ¥3,049.56 | ¥54,105.35 | ¥209,148,375.66 |
| 55 | U | UBTC/kHYPE | $66,816.49 | 0.00% | 3.53% | 16 | ¥939.77 | ¥3,085.14 | ¥219.728T |
| 56 | E | ENA/USD₮0 | $0.1982 | 0.00% | 0.00% | 15 | ¥4,549.77 | ¥2,189.04 | ¥2,124,961,789.06 |
| 57 |  | USDH/USD₮0 | $1 | 0.00% | 0.11% | 15 | ¥6,318.44 | ¥1,243.23 | ¥12,727,969,328.3 |
| 58 | | USD₮0/USDXL | $0.9981 | 0.00% | 0.04% | 15 | ¥1,028,066.64 | ¥11,263,070.51 | ¥24,209,950,782.0 |
| 59 | U | USDe/wstHYPE | $0.9972 | 0.00% | 0.05% | 14 | ¥147.27 | ¥3,238.86 | ¥12,296,358,067.9 |
| 60 | F | feUSD/USR | $0.9958 | 0.00% | 0.33% | 14 | ¥62,122.70 | ¥512,588.02 | ¥2,480,459,754.93 |
| 61 | | BUDDY/WHYPE | $0.0008409 | 0.00% | 3.11% | 13 | ¥32,975.65 | ¥115,201.43 | ¥131,880,162.45 |
| 62 | | USD₮0/USDXL | $0.9982 | 0.00% | 0.19% | 12 | ¥1,751.72 | ¥7,250.49 | ¥24,209,950,782.0 |
| 63 | L | LIQD/WHYPE | $0.0008701 | 0.00% | 6.81% | 12 | ¥11,264.46 | ¥28,386.04 | ¥163,290,442.12 |
| 64 | F | feUSD/KEI | $0.9969 | 0.00% | 0.39% | 12 | ¥2,923.00 | ¥33,427.31 | ¥2,480,459,754.93 |
| 65 | H | hbHYPE/WHYPE | $29.23 | 0.11% | 0.91% | 12 | ¥88,231.92 | ¥912,762.12 | ¥1,927,688,181.40 |
| 66 | H | HFUN/WHYPE | $13.97 | 0.00% | 0.56% | 12 | ¥363.35 | ¥8,814.62 | ¥2,200,084,965.25 |
| 67 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.07% | 11 | ¥525.28 | ¥4,116.91 | ¥670,455,639.22 |
| 68 | S | stHYPE/WHYPE | $28.12 | 0.00% | 1.87% | 10 | ¥247,550.61 | ¥1,160,667.92 | ¥18,708,179,134.3 |
| 69 | L | LHYPE/kHYPE | $28.62 | 0.00% | 0.45% | 10 | ¥3,204.73 | ¥85,497.56 | ¥2,077,079,531.21 |
| 70 | P | PiP/PURR | $1.68 | 0.00% | 1.87% | 10 | ¥4,818.79 | ¥1,422,887.31 | ¥258,689,698.80 |
| 71 | F | feUSD/USD₮0 | $0.9938 | 0.00% | 0.16% | 10 | ¥7,920.72 | ¥77,718.26 | ¥2,480,459,754.93 |
| 72 | | BUDDY/WHYPE | $0.0008519 | 0.00% | 2.52% | 9 | ¥267.28 | ¥11,534.43 | ¥131,880,162.45 |
| 73 | C | CATBAL/PURR | $0.6084 | 0.00% | 0.64% | 9 | ¥466.46 | ¥17,552.24 | ¥93,918,280.10 |
| 74 | U | UETH/WHYPE | $2,069.19 | 0.00% | 0.13% | 8 | ¥632.28 | ¥9,701.93 | ¥31.1093T |
| 75 | L | LHYPE/USDXL | $28.47 | 0.00% | 1.09% | 7 | ¥237.04 | ¥8,165.70 | ¥2,077,079,531.21 |
| 76 |  | USR/USD₮0 | $1.03 | 0.00% | 7.38% | 7 | ¥4,895.61 | ¥21,753.58 | ¥8,163,012.89 |
| 77 | V | VEGAS/WHYPE | $0.04787 | 0.00% | 0.06% | 7 | ¥45,863.57 | ¥4,582,151.52 | ¥74,786,755.00 |
| 78 | P | PiP/WHYPE | $1.66 | 0.00% | 0.85% | 7 | ¥57,774.98 | ¥3,429,444.70 | ¥258,689,698.80 |
| 79 | W | WHLP/WHYPE | $1.13 | 0.03% | 1.66% | 6 | ¥211.66 | ¥4,768.40 | ¥366,424,113.39 |
| 80 | W | WHLP/USDHL | $1.14 | 0.00% | 0.26% | 6 | ¥658.26 | ¥709,491.61 | ¥366,424,113.39 |
| 81 | | PURR/WHYPE | $0.06988 | 0.00% | 0.71% | 6 | ¥316.86 | ¥27,796.48 | ¥6,534,191,219.68 |
| 82 | N | NOCEX/WHYPE | $1.12 | 0.00% | 0.72% | 5 | ¥63,251.70 | ¥4,141,635.01 | ¥175,219,510.82 |
| 83 | F | feUSD/KEI | $0.9935 | 0.00% | 0.18% | 5 | ¥141.55 | ¥6,840.82 | ¥2,480,459,754.93 |
| 84 | U | UXPL/WHYPE | $0.09584 | 0.00% | 6.55% | 5 | ¥27.61 | ¥2,486.39 | ¥146,032,139,579 |
| 85 | H | hbHYPE/WHYPE | $29.19 | 0.18% | 0.54% | 5 | ¥3,752.66 | ¥33,284.26 | ¥1,927,688,181.40 |
| 86 | U | UETH/cmETH | $2,071.72 | 0.00% | 1.86% | 5 | ¥246.96 | ¥132,782,575.51 | ¥31.1093T |
| 87 | M | mHYPE/WHYPE | $29.01 | 0.00% | 0.64% | 5 | ¥829.69 | ¥888,215.14 | ¥120,850,631.01 |
| 88 | U | UETH/USDXL | $1,986.36 | 0.00% | 5.86% | 5 | ¥138.68 | ¥4,592.93 | ¥31.1093T |
| 89 |  | LOOP/WHYPE | $0.00327 | 0.00% | 1.37% | 4 | ¥3,108.21 | ¥978,189.45 | ¥511,435,506.43 |
| 90 | | LOOP/LHYPE | $0.00327 | 0.00% | 5.41% | 4 | ¥13,986.64 | ¥18,640,482.21 | ¥511,435,506.43 |
| 91 | U | UBTC/UETH | $66,811.77 | 0.00% | 3.75% | 4 | ¥3,675.84 | ¥30,093.11 | ¥219.728T |
| 92 | P | pHBEAT-1/wstHYPE | $0.09598 | 0.00% | 46.41% | 4 | ¥21,776.62 | ¥18,913.85 | -- |
| 93 | W | wstHYPE/USDT | $28.94 | 0.00% | 0.04% | 3 | ¥734.53 | ¥6,036.72 | ¥18,710,030,417.4 |
| 94 | H | haHYPE/WHYPE | $30.04 | 0.00% | 2.82% | 3 | ¥669.42 | ¥137,434.85 | ¥282,895,892.90 |
| 95 | U | USOL/WHLP | $84.81 | 0.00% | 6.16% | 3 | ¥40.77 | ¥1,048.32 | ¥6,636,544,879,161 |
| 96 | K | KEI/USDXL | $1.14 | 0.00% | 0.41% | 3 | ¥152.35 | ¥10,142.61 | ¥5,888,925.41 |
| 97 | K | KEI/USD₮0 | $1.12 | 0.00% | 0.23% | 3 | ¥48.42 | ¥2,574.42 | ¥5,888,925.41 |
| 98 | U | UBTC/UETH | $66,663.8 | 0.00% | 3.51% | 3 | ¥155.24 | ¥6,603.61 | ¥219.728T |
| 99 | | BUDDY/PURR | $0.0008444 | 0.00% | 0.37% | 3 | ¥186.28 | ¥7,417.69 | ¥131,880,162.45 |
| 100 | U | UBTC/USDXL | $68,044.83 | 0.00% | 1.84% | 2 | ¥53.26 | ¥2,214.99 | ¥219.728T |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3