ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥1,396,419,518.62
118 BTC
Total Liquidity
￥1,927,396,378.28
163 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.09% | 0.21% | 14,242 | ¥1,146,623,260.76 | ¥255,546,861.89 | ¥25,158,393,737.5 |
| 2 |  | WHYPE/USDC | $41.51 | 0.73% | 0.53% | 1,482 | ¥108,449,369.20 | ¥117,695,997.60 | ¥48,651,365,154.1 |
| 3 |  | kHYPE/WHYPE | $42.04 | 0.74% | 0.40% | 969 | ¥21,462,402.64 | ¥75,474,267.64 | ¥136,822,240,180 |
| 4 | U | UBTC/WHYPE | $74,799.64 | 0.04% | 0.38% | 920 | ¥34,197,837.35 | ¥83,505,411.99 | ¥247.6706T |
| 5 |  | USDHL/USD₮0 | $1 | 0.05% | 0.12% | 697 | ¥22,897,146.49 | ¥9,770,932.22 | ¥197,276,182.27 |
| 6 | U | UETH/WHYPE | $2,340.44 | 0.06% | 0.33% | 677 | ¥15,784,392.97 | ¥61,140,670.27 | ¥36.931T |
| 7 | F | feUSD/USD₮0 | $0.9982 | 0.02% | 0.09% | 670 | ¥11,024,228.44 | ¥4,826,704.24 | ¥2,431,670,101.96 |
| 8 | U | USDe/WHYPE | $1 | 0.10% | 0.06% | 621 | ¥580,552.97 | ¥24,702.60 | ¥9,601,399,780.83 |
| 9 | | USD₮0/WHYPE | $1 | 0.06% | 0.49% | 526 | ¥10,942,225.05 | ¥34,972,390.34 | ¥25,158,393,737.5 |
| 10 | | USDHL/WHYPE | $1 | 0.08% | 0.04% | 501 | ¥2,830,984.85 | ¥10,495,589.50 | ¥197,276,182.27 |
| 11 | U | USDe/USD₮0 | $1 | 0.01% | 0.26% | 482 | ¥1,346,457.51 | ¥2,842,012.95 | ¥9,601,399,780.83 |
| 12 |  | PURR/WHYPE | $0.09824 | 0.75% | 6.76% | 370 | ¥2,334,472.96 | ¥12,975,810.37 | ¥9,362,015,521.66 |
| 13 | | USD₮0/kHYPE | $1 | 0.03% | 0.01% | 343 | ¥1,324,323.85 | ¥2,836,270.87 | ¥25,158,393,737.5 |
| 14 | U | UFART/WHYPE | $0.2099 | 2.51% | 6.53% | 343 | ¥479,755.28 | ¥2,330,807.20 | ¥33,374,286,548.1 |
| 15 | U | USOL/USD₮0 | $94.79 | 0.71% | 2.00% | 272 | ¥701,975.16 | ¥1,744,692.61 | ¥7,542,906,275,021 |
| 16 | | USD₮0/USDC | $1 | 0.01% | 0.10% | 252 | ¥9,093,917.92 | ¥3,489,192.85 | ¥25,158,393,737.5 |
| 17 | F | feUSD/WHYPE | $0.999 | 0.17% | 0.13% | 238 | ¥457,802.80 | ¥5,311,388.95 | ¥2,431,670,101.96 |
| 18 | U | USDXL/WHYPE | $0.9844 | 0.12% | 0.35% | 235 | ¥436,123.67 | ¥4,489,430.05 | ¥205,550,018.53 |
| 19 | S | stHYPE/WHYPE | $41.49 | 0.56% | 0.90% | 233 | ¥5,408,740.63 | ¥24,354,102.89 | ¥25,564,335,076.8 |
| 20 | U | UBTC/USD₮0 | $74,042.06 | 0.41% | 0.62% | 215 | ¥5,012,337.82 | ¥10,649,222.11 | ¥247.6706T |
| 21 | | USD₮0/UETH | $1 | 0.03% | 0.04% | 195 | ¥1,184,312.32 | ¥5,719,177.17 | ¥25,158,393,737.5 |
| 22 | U | USDe/WHYPE | $1 | 0.15% | 0.17% | 170 | ¥223,941.02 | ¥618,269.66 | ¥9,601,399,780.83 |
| 23 | | USD₮0/WHYPE | $1 | 0.00% | 0.19% | 143 | ¥18,856.93 | ¥353,021.41 | ¥25,158,393,737.5 |
| 24 | | PURR/USD₮0 | $0.09825 | 0.04% | 6.45% | 143 | ¥162,519.62 | ¥335,140.24 | ¥9,362,015,521.66 |
| 25 | | USD₮0/WHYPE | $0.9959 | 0.00% | 0.52% | 133 | ¥416,606.15 | ¥1,897,966.38 | ¥25,158,393,737.5 |
| 26 | C | CATBAL/WHYPE | $0.7145 | 0.11% | 0.39% | 132 | ¥323,042.95 | ¥6,588,875.50 | ¥113,600,335.38 |
| 27 | U | UBTC/WHYPE | $74,659.19 | 0.00% | 0.45% | 90 | ¥254,276.63 | ¥132,354.55 | ¥247.6706T |
| 28 | W | WHLP/USD₮0 | $1.14 | 0.00% | 0.38% | 72 | ¥12,928.31 | ¥73,392.90 | ¥356,448,391.55 |
| 29 | L | LHYPE/WHYPE | $42.54 | 0.09% | 1.53% | 70 | ¥855,376.85 | ¥40,613,357.90 | ¥2,647,383,038.39 |
| 30 | U | UBTC/WHYPE | $74,653.33 | 0.00% | 0.45% | 64 | ¥11,713.24 | ¥1,980,047.93 | ¥247.6706T |
| 31 | | USDHL/WHYPE | $0.9986 | 0.13% | 0.64% | 58 | ¥5,693.06 | ¥8,768.19 | ¥197,276,182.27 |
| 32 | U | USOL/WHYPE | $95.59 | 0.00% | 0.62% | 57 | ¥33,022.59 | ¥4,157,138.12 | ¥7,542,906,275,021 |
| 33 | P | PiP/PURR | $2.32 | 0.67% | 0.99% | 53 | ¥95,804.46 | ¥2,000,213.77 | ¥367,862,113.12 |
| 34 | F | feUSD/USDXL | $0.9978 | 0.00% | 0.16% | 53 | ¥60,042.45 | ¥2,120,642.99 | ¥2,431,670,101.96 |
| 35 | Α | αHYPE/WHYPE | $46.05 | 0.00% | 1.51% | 52 | ¥31,205.77 | ¥747,159,107.60 | ¥17,823,462,618.2 |
| 36 | F | feUSD/USDHL | $0.9972 | 0.00% | 0.01% | 51 | ¥276,261.88 | ¥2,343,479.69 | ¥2,431,670,101.96 |
| 37 | U | UBTC/UETH | $74,022.12 | 0.00% | 1.00% | 49 | ¥159,666.10 | ¥2,160,927.39 | ¥247.6706T |
| 38 | S | SWAP/WHYPE | $0.02448 | 0.23% | 2.02% | 46 | ¥189,931.01 | ¥52,886,022.12 | ¥342,446,321.56 |
| 39 |  | BUDDY/WHYPE | $0.001041 | 0.03% | 5.87% | 46 | ¥40,506.14 | ¥2,840,458.22 | ¥165,607,531.37 |
| 40 | F | feUSD/USDe | $0.9981 | 0.00% | 0.02% | 44 | ¥48,167.57 | ¥13,187.84 | ¥2,431,670,101.96 |
| 41 | S | stHYPE/WHYPE | $41.57 | 0.00% | 0.95% | 43 | ¥562,693.30 | ¥1,614,429.35 | ¥25,564,335,076.8 |
| 42 | K | KEI/WHYPE | $1.17 | 0.00% | 0.22% | 40 | ¥25,233.93 | ¥1,114,103.69 | ¥6,940,554.95 |
| 43 | F | feUSD/BUDDY | $0.9972 | 0.00% | 0.12% | 40 | ¥13,826.68 | ¥368,669.96 | ¥2,431,670,101.96 |
| 44 | P | PiP/WHYPE | $2.29 | 2.19% | 4.21% | 40 | ¥224,801.39 | ¥4,927,793.73 | ¥367,862,113.12 |
| 45 | | USDHL/WHYPE | $1 | 0.00% | 0.40% | 38 | ¥19,853.61 | ¥413,976.47 | ¥197,276,182.27 |
| 46 | | USD₮0/USDXL | $1 | 0.00% | 0.13% | 36 | ¥11,648.04 | ¥74,118.90 | ¥25,158,393,737.5 |
| 47 | | USDHL/WHYPE | $0.998 | 0.00% | 0.06% | 36 | ¥3,069.83 | ¥2,273.80 | ¥197,276,182.27 |
| 48 | H | hbUSDT/WHYPE | $1.1 | 0.00% | 0.10% | 31 | ¥3,854.11 | ¥8,219.19 | ¥1,588,246,140.73 |
| 49 | U | UPUMP/WHYPE | $0.002102 | 0.00% | 2.33% | 28 | ¥2,528.05 | ¥37,488.80 | ¥333,923,426,393 |
| 50 | W | wstHYPE/WHYPE | $42.71 | 0.00% | 3.97% | 23 | ¥430,828.15 | ¥741,167.88 | ¥25,614,882,259.5 |
| 51 | F | feUSD/KEI | $0.9942 | 0.00% | 0.18% | 23 | ¥5,329.18 | ¥35,930.42 | ¥2,431,670,101.96 |
| 52 | W | WHLP/WHYPE | $1.14 | 0.00% | 0.14% | 22 | ¥1,490.98 | ¥21,075.62 | ¥356,448,391.55 |
| 53 | L | LIQD/WHYPE | $0.0009847 | 0.00% | 1.79% | 22 | ¥73,371.61 | ¥3,476,828.54 | ¥187,877,829.52 |
| 54 | | PURR/WHYPE | $0.0966 | 0.00% | 6.60% | 22 | ¥2,176.68 | ¥40,133.82 | ¥9,362,015,521.66 |
| 55 | F | feUSD/USR | $0.9961 | 0.00% | 0.58% | 22 | ¥113,900.70 | ¥455,172.30 | ¥2,431,670,101.96 |
| 56 | | USD₮0/USDXL | $0.9993 | 0.00% | 0.11% | 20 | ¥2,122.88 | ¥6,375.14 | ¥25,158,393,737.5 |
| 57 | M | mHYPE/WHYPE | $42.42 | 0.00% | 1.92% | 18 | ¥47,393.56 | ¥1,226,339.90 | ¥63,813,300.13 |
| 58 | L | LHYPE/kHYPE | $42.54 | 0.08% | 3.24% | 17 | ¥20,184.84 | ¥134,439.62 | ¥2,647,383,038.39 |
| 59 | U | USDXL/WHYPE | $0.9852 | 0.00% | 0.43% | 15 | ¥2,257.12 | ¥68,878.90 | ¥205,550,018.53 |
| 60 |  | USR/USD₮0 | $1 | 0.00% | 0.29% | 14 | ¥11,121.26 | ¥15,346.49 | ¥8,004,097.38 |
| 61 | L | LHYPE/USDXL | $42.55 | 0.00% | 4.09% | 13 | ¥929.76 | ¥9,063.39 | ¥2,647,383,038.39 |
| 62 | H | hbHYPE/WHYPE | $42.48 | 0.00% | 2.06% | 13 | ¥205,240.56 | ¥1,291,190.89 | ¥2,446,491,390.98 |
| 63 | W | WHLP/HPL | $1.14 | 0.00% | 0.15% | 12 | ¥49.39 | ¥75.66 | ¥356,448,391.55 |
| 64 | L | LINK0/WHYPE | $9.87 | 0.00% | 0.68% | 12 | ¥172,362.07 | ¥14,686,536.53 | ¥34,361,831.90 |
| 65 | | USD₮0/thBILL | $0.9996 | 0.00% | 0.15% | 12 | ¥1,525.67 | ¥93,837.89 | ¥25,158,393,737.5 |
| 66 | N | NOCEX/WHYPE | $1.96 | 0.00% | 0.80% | 9 | ¥148,996.79 | ¥6,824,885.76 | ¥312,279,701.95 |
| 67 | W | wstHYPE/stHYPE | $42.2 | 0.00% | 0.72% | 9 | ¥5,644.83 | ¥4,217.28 | ¥25,614,882,259.5 |
| 68 | | USD₮0/XAUt0 | $0.9993 | 0.00% | 0.14% | 9 | ¥21,968.40 | ¥1,105,883.02 | ¥25,158,393,737.5 |
| 69 | | USD₮0/USDXL | $0.9988 | 0.00% | 0.06% | 9 | ¥65,427.88 | ¥8,091,922.77 | ¥25,158,393,737.5 |
| 70 | C | CATBAL/PURR | $0.7151 | 0.00% | 0.74% | 9 | ¥620.20 | ¥1,429.57 | ¥113,600,335.38 |
| 71 | | BUDDY/WHYPE | $0.001031 | 0.00% | 5.11% | 8 | ¥380.10 | ¥15,709.41 | ¥165,607,531.37 |
| 72 | F | feUSD/USD₮0 | $0.9973 | 0.00% | 0.32% | 8 | ¥7,843.95 | ¥82,748.18 | ¥2,431,670,101.96 |
| 73 | | BUDDY/PURR | $0.001041 | 0.00% | 5.87% | 8 | ¥195.54 | ¥28,137.54 | ¥165,607,531.37 |
| 74 | L | LHYPE/USD₮0 | $42.18 | 0.00% | 1.86% | 7 | ¥241.22 | ¥4,874.44 | ¥2,647,383,038.39 |
| 75 | H | hbHYPE/WHYPE | $42.56 | 0.00% | 2.20% | 7 | ¥9,747.34 | ¥50,232.37 | ¥2,446,491,390.98 |
| 76 | B | beHYPE/WHYPE | $42.17 | 0.00% | 3.49% | 7 | ¥1,926.38 | ¥4,703.03 | ¥2,833,751,488.40 |
| 77 | W | WHLP/WHYPE | $1.15 | 0.00% | 0.73% | 6 | ¥198.10 | ¥6,074.61 | ¥356,448,391.55 |
| 78 |  | XAUt0/WHYPE | $4,952.3 | 0.00% | 3.46% | 6 | ¥1,778.74 | ¥301,635.49 | ¥3,863,950,097.14 |
| 79 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.15% | 6 | ¥110.04 | ¥4,441.12 | ¥720,106,451.76 |
| 80 | L | LHYPE/PURR | $41.7 | 0.00% | 0.22% | 6 | ¥115.23 | ¥1,695.23 | ¥2,647,383,038.39 |
| 81 | U | UETH/WHYPE | $2,344.32 | 0.00% | 0.65% | 6 | ¥258.53 | ¥12,236.64 | ¥36.931T |
| 82 | P | pHBEAT-1/wstHYPE | $0.1004 | 0.00% | 81.55% | 6 | ¥31,683.19 | ¥20,937.16 | -- |
| 83 | L | LHYPE/hbHYPE | $41.51 | 0.00% | 0.64% | 4 | ¥2,263.10 | ¥6,821.13 | ¥2,647,383,038.39 |
| 84 | K | KEI/USDXL | $1.15 | 0.00% | 1.69% | 4 | ¥180.45 | ¥10,403.58 | ¥6,940,554.95 |
| 85 | W | WHLP/UFART | $1.14 | 0.00% | 0.01% | 4 | ¥34.21 | ¥382.07 | ¥356,448,391.55 |
| 86 | W | WHLP/PURR | $1.14 | 0.00% | 0.19% | 4 | ¥72.95 | ¥1,571.50 | ¥356,448,391.55 |
| 87 | U | USDe/wstHYPE | $1 | 0.00% | 0.11% | 4 | ¥143.48 | ¥4,055.06 | ¥9,601,399,780.83 |
| 88 | L | LHYPE/WHYPE | $42.58 | 0.00% | 2.97% | 4 | ¥2,462.14 | ¥2,825,777.77 | ¥2,647,383,038.39 |
| 89 | V | VEGAS/WHYPE | $0.05552 | 0.00% | 2.37% | 4 | ¥38,492.43 | ¥5,700,850.03 | ¥88,279,718.73 |
| 90 | F | feUSD/USDHL | $0.9939 | 0.00% | 0.05% | 4 | ¥221.69 | ¥6,466.70 | ¥2,431,670,101.96 |
| 91 | L | LHYPE/WHYPE | $42.6 | 0.00% | 0.12% | 3 | ¥238.37 | ¥68,033.00 | ¥2,647,383,038.39 |
| 92 | H | haHYPE/WHYPE | $42.45 | 0.00% | 2.00% | 3 | ¥7,935.97 | ¥388,865.43 | ¥402,897,038.55 |
| 93 | U | UBTC/USDXL | $74,736.72 | 0.00% | 1.11% | 3 | ¥83.38 | ¥2,325.38 | ¥247.6706T |
| 94 | | PURR/KEI | $0.09629 | 0.00% | 7.99% | 3 | ¥27.21 | ¥506.02 | ¥9,362,015,521.66 |
| 95 | W | WHLP/UBTC | $1.13 | 0.00% | 0.65% | 3 | ¥156.25 | ¥7,308.46 | ¥356,448,391.55 |
| 96 | U | USOL/UETH | $93.76 | 0.00% | 1.55% | 3 | ¥336.33 | ¥18,373.71 | ¥7,542,906,275,021 |
| 97 | W | WHLP/USDHL | $1.14 | 0.00% | 0.63% | 3 | ¥1,027.78 | ¥689,676.72 | ¥356,448,391.55 |
| 98 | L | lstHYPE/WHYPE | $41.77 | 0.00% | 0.08% | 3 | ¥154,065.79 | ¥981,117.75 | ¥1,145,204,789.88 |
| 99 | P | perpcoin/WHYPE | $0.0001486 | 0.00% | 9.40% | 3 | ¥299.43 | ¥22,464.67 | ¥24,311,541.71 |
| 100 | K | KEI/USD₮0 | $1.16 | 0.00% | 1.04% | 3 | ¥64.67 | ¥2,311.86 | ¥6,940,554.95 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3