ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥1,388,585,393.69
122 BTC
Total Liquidity
￥1,995,567,190.44
175 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $1 | 0.17% | 0.06% | 14,017 | ¥1,155,850,966.76 | ¥227,230,200.89 | ¥23,838,307,315.9 |
| 2 |  | WHYPE/USDC | $38.13 | 0.03% | 6.14% | 1,390 | ¥95,338,917.52 | ¥124,818,551.48 | ¥47,869,498,608.9 |
| 3 |  | kHYPE/WHYPE | $38.53 | 0.44% | 5.89% | 1,310 | ¥38,689,776.76 | ¥78,259,667.00 | ¥126,374,547,049 |
| 4 | F | feUSD/USD₮0 | $0.9986 | 0.22% | 0.40% | 1,203 | ¥14,029,118.67 | ¥4,947,854.24 | ¥2,455,794,667.85 |
| 5 | U | UBTC/WHYPE | $71,459.33 | 0.28% | 3.23% | 944 | ¥32,562,186.53 | ¥83,497,727.25 | ¥238.5289T |
| 6 | U | UETH/WHYPE | $2,107.38 | 0.21% | 4.42% | 736 | ¥18,005,549.13 | ¥70,852,573.24 | ¥33.6279T |
| 7 |  | PURR/WHYPE | $0.09546 | 0.94% | 13.75% | 593 | ¥4,365,411.76 | ¥12,974,903.74 | ¥9,158,318,337.50 |
| 8 | U | USDe/WHYPE | $0.9998 | 0.12% | 0.18% | 563 | ¥583,190.43 | ¥95,850.48 | ¥10,404,916,533.7 |
| 9 | | USD₮0/WHYPE | $0.9994 | 0.04% | 0.24% | 544 | ¥11,477,924.32 | ¥33,836,592.68 | ¥23,838,307,315.9 |
| 10 |  | USDHL/USD₮0 | $0.9994 | 0.15% | 0.23% | 491 | ¥1,578,477.74 | ¥10,587,745.65 | ¥231,063,910.59 |
| 11 | U | USDe/USD₮0 | $0.9996 | 0.01% | 0.01% | 490 | ¥4,234,266.15 | ¥2,845,879.91 | ¥10,404,916,533.7 |
| 12 | | USDHL/WHYPE | $0.9994 | 0.15% | 0.22% | 487 | ¥3,612,710.40 | ¥12,008,398.66 | ¥231,063,910.59 |
| 13 | | USD₮0/kHYPE | $1 | 0.14% | 0.57% | 359 | ¥1,192,787.00 | ¥2,668,416.55 | ¥23,838,307,315.9 |
| 14 | U | USDXL/WHYPE | $0.9877 | 0.22% | 0.44% | 262 | ¥430,685.93 | ¥4,314,872.92 | ¥205,526,915.72 |
| 15 | | USD₮0/USDC | $0.9996 | 0.22% | 0.53% | 259 | ¥6,001,460.55 | ¥3,508,792.62 | ¥23,838,307,315.9 |
| 16 | U | UBTC/USD₮0 | $71,215.58 | 0.00% | 2.66% | 229 | ¥13,693,206.30 | ¥30,247,266.29 | ¥238.5289T |
| 17 | U | USOL/USD₮0 | $89.53 | 0.20% | 4.52% | 215 | ¥817,899.89 | ¥1,537,053.85 | ¥7,117,295,922,104 |
| 18 | F | feUSD/WHYPE | $0.9961 | 0.19% | 0.78% | 203 | ¥294,741.25 | ¥5,129,765.55 | ¥2,455,794,667.85 |
| 19 | | USD₮0/UETH | $0.9967 | 0.00% | 0.20% | 197 | ¥1,260,255.51 | ¥4,695,456.14 | ¥23,838,307,315.9 |
| 20 | | PURR/USD₮0 | $0.09546 | 1.30% | 13.54% | 171 | ¥183,865.37 | ¥332,468.34 | ¥9,158,318,337.50 |
| 21 | C | CATBAL/WHYPE | $0.6871 | 0.00% | 0.74% | 126 | ¥170,807.07 | ¥6,192,448.32 | ¥109,573,983.95 |
| 22 |  | BUDDY/WHYPE | $0.0009137 | 0.00% | 12.40% | 119 | ¥174,224.37 | ¥2,538,936.03 | ¥147,258,338.40 |
| 23 | U | USDe/WHYPE | $0.9977 | 0.09% | 0.06% | 109 | ¥53,727.27 | ¥610,938.67 | ¥10,404,916,533.7 |
| 24 | S | SWAP/WHYPE | $0.02326 | 0.00% | 2.21% | 90 | ¥1,249,994.65 | ¥49,641,658.45 | ¥327,240,038.05 |
| 25 | P | PiP/PURR | $2.08 | 1.30% | 16.08% | 88 | ¥92,630.61 | ¥1,869,266.68 | ¥333,583,407.34 |
| 26 | S | stHYPE/WHYPE | $38.15 | 0.00% | 2.34% | 72 | ¥1,942,217.50 | ¥22,992,289.73 | ¥25,545,969,062.8 |
| 27 | U | UFART/WHYPE | $0.1614 | 0.00% | 8.00% | 69 | ¥111,058.19 | ¥1,924,159.25 | ¥26,041,407,848.3 |
| 28 | U | USOL/WHYPE | $89.73 | 0.00% | 5.28% | 68 | ¥31,832.11 | ¥4,289,541.13 | ¥7,117,295,922,104 |
| 29 | K | KEI/WHYPE | $1.18 | 0.00% | 0.80% | 67 | ¥71,458.80 | ¥1,071,192.87 | ¥6,523,598.91 |
| 30 | | USDHL/WHYPE | $1 | 0.62% | 0.29% | 67 | ¥5,641.65 | ¥9,547.99 | ¥231,063,910.59 |
| 31 | U | UBTC/WHYPE | $71,241.32 | 0.00% | 2.48% | 65 | ¥12,611.85 | ¥1,884,898.30 | ¥238.5289T |
| 32 | F | feUSD/USDHL | $0.9967 | 0.00% | 0.38% | 65 | ¥181,261.90 | ¥2,349,297.85 | ¥2,455,794,667.85 |
| 33 | W | WHLP/USD₮0 | $1.14 | 0.00% | 0.90% | 62 | ¥15,547.53 | ¥146,120.84 | ¥360,465,344.98 |
| 34 | | USD₮0/WHYPE | $0.9975 | 0.00% | 0.24% | 61 | ¥71,049.45 | ¥1,781,923.17 | ¥23,838,307,315.9 |
| 35 | | kHYPE/USDC | $38.49 | 0.00% | 5.55% | 61 | ¥36,446.47 | ¥8,785.84 | ¥126,374,547,049 |
| 36 | Α | αHYPE/WHYPE | $42.19 | 0.00% | 5.07% | 60 | ¥31,151.96 | ¥686,710,712.69 | ¥16,381,612,009.1 |
| 37 | L | LHYPE/WHYPE | $38.87 | 0.00% | 5.58% | 60 | ¥53,091.61 | ¥37,962,102.41 | ¥2,943,242,736.81 |
| 38 | V | vHYPE/WHYPE | $38.58 | 0.00% | 4.86% | 53 | ¥21,747,513.31 | ¥15,629,983.07 | ¥4,386,366,150.48 |
| 39 | U | UBTC/WHYPE | $71,055.28 | 0.00% | 2.69% | 53 | ¥124,204.19 | ¥1,356,003.23 | ¥238.5289T |
| 40 | P | PiP/WHYPE | $2.08 | 0.00% | 16.33% | 50 | ¥133,462.44 | ¥4,482,723.98 | ¥333,583,407.34 |
| 41 | F | feUSD/USDXL | $0.9961 | 0.00% | 0.10% | 48 | ¥57,891.93 | ¥2,127,366.87 | ¥2,455,794,667.85 |
| 42 | U | UBTC/UETH | $71,405.78 | 0.00% | 2.24% | 47 | ¥128,524.37 | ¥2,019,352.83 | ¥238.5289T |
| 43 | F | feUSD/BUDDY | $0.9949 | 0.00% | 0.05% | 46 | ¥20,112.39 | ¥156,958.90 | ¥2,455,794,667.85 |
| 44 |  | XAUt0/WHYPE | $5,065.67 | 0.00% | 0.80% | 44 | ¥26,049.29 | ¥156,583.98 | ¥4,012,256,595.86 |
| 45 | | USD₮0/XAUt0 | $1 | 0.00% | 0.12% | 41 | ¥93,564.83 | ¥1,115,118.86 | ¥23,838,307,315.9 |
| 46 | | USD₮0/USDXL | $0.9987 | 0.27% | 0.21% | 40 | ¥14,319.07 | ¥75,379.23 | ¥23,838,307,315.9 |
| 47 | F | feUSD/USDe | $0.9985 | 0.00% | 0.16% | 34 | ¥40,103.18 | ¥9,960.56 | ¥2,455,794,667.85 |
| 48 | L | LINK0/WHYPE | $9.28 | 0.00% | 4.53% | 34 | ¥335,547.11 | ¥13,660,935.09 | ¥31,666,671.31 |
| 49 | | USD₮0/WHYPE | $1 | 0.00% | 0.66% | 31 | ¥272.32 | ¥326,726.36 | ¥23,838,307,315.9 |
| 50 | | PURR/WHYPE | $0.09594 | 0.03% | 12.21% | 31 | ¥2,844.91 | ¥38,616.50 | ¥9,158,318,337.50 |
| 51 | | BUDDY/WHYPE | $0.0009227 | 0.00% | 13.38% | 30 | ¥2,169.35 | ¥14,187.77 | ¥147,258,338.40 |
| 52 | | USDHL/WHYPE | $1 | 0.00% | 0.01% | 29 | ¥1,564.76 | ¥3,002.45 | ¥231,063,910.59 |
| 53 | | BUDDY/PURR | $0.0009233 | 0.00% | 12.97% | 28 | ¥3,501.67 | ¥7,334.43 | ¥147,258,338.40 |
| 54 | W | WHLP/WHYPE | $1.14 | 0.00% | 0.16% | 26 | ¥1,457.38 | ¥20,224.51 | ¥360,465,344.98 |
| 55 | C | CATBAL/PURR | $0.6871 | 0.00% | 0.72% | 26 | ¥1,715.72 | ¥1,136.68 | ¥109,573,983.95 |
| 56 | L | LHYPE/kHYPE | $38.83 | 0.61% | 0.87% | 25 | ¥30,154.84 | ¥128,019.12 | ¥2,943,242,736.81 |
| 57 | L | LIQD/WHYPE | $0.001036 | 0.00% | 3.43% | 24 | ¥33,601.79 | ¥3,512,202.27 | ¥198,391,455.38 |
| 58 | U | UPUMP/WHYPE | $0.002181 | 0.00% | 8.48% | 23 | ¥1,734.80 | ¥36,723.24 | ¥344,351,053,042 |
| 59 | F | feUSD/KEI | $0.9945 | 0.00% | 0.06% | 22 | ¥4,406.15 | ¥36,345.08 | ¥2,455,794,667.85 |
| 60 | F | feUSD/USR | $0.9981 | 0.14% | 0.41% | 22 | ¥147,024.53 | ¥465,261.49 | ¥2,455,794,667.85 |
| 61 | L | LIQD/WHYPE | $0.001036 | 0.00% | 3.58% | 18 | ¥13,864.88 | ¥11,963.07 | ¥198,391,455.38 |
| 62 | N | NOCEX/WHYPE | $1.51 | 0.00% | 3.64% | 15 | ¥88,349.41 | ¥5,771,024.24 | ¥242,050,944.22 |
| 63 | | BUDDY/WHYPE | $0.0009233 | 0.00% | 11.87% | 15 | ¥275,145.24 | ¥571,909.69 | ¥147,258,338.40 |
| 64 | | USDHL/WHYPE | $1 | 0.00% | 0.12% | 15 | ¥2,513.20 | ¥385,910.18 | ¥231,063,910.59 |
| 65 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 14 | ¥625.52 | ¥4,366.18 | ¥671,875,574.34 |
| 66 | H | hbUSDT/WHYPE | $1.1 | 0.00% | 0.10% | 14 | ¥871.30 | ¥9,184.73 | ¥1,649,589,988.92 |
| 67 | E | ENA/USD₮0 | $0.1982 | 0.00% | 0.00% | 13 | ¥7,804.80 | ¥3,105.72 | ¥2,167,222,745.24 |
| 68 | B | beHYPE/WHYPE | $38.02 | 0.00% | 1.42% | 12 | ¥3,668.12 | ¥3,358.28 | ¥2,823,679,040.78 |
| 69 | W | wstHYPE/WHYPE | $38.72 | 1.29% | 4.49% | 12 | ¥471,045.10 | ¥693,600.67 | ¥25,570,415,126.8 |
| 70 | | BUDDY/LHYPE | $0.0009084 | 0.00% | 15.57% | 11 | ¥716.54 | ¥8,519.51 | ¥147,258,338.40 |
| 71 | M | mHYPE/WHYPE | $37.67 | 0.00% | 0.87% | 10 | ¥52,765.55 | ¥1,123,065.60 | ¥57,102,096.64 |
| 72 | U | USDXL/WHYPE | $0.9876 | 0.00% | 0.04% | 10 | ¥1,649.22 | ¥65,897.19 | ¥205,526,915.72 |
| 73 | L | LHYPE/USDXL | $38.8 | 0.00% | 3.57% | 9 | ¥652.70 | ¥9,072.94 | ¥2,943,242,736.81 |
| 74 | L | LHYPE/USD₮0 | $38.83 | 0.00% | 4.44% | 9 | ¥196.74 | ¥4,694.19 | ¥2,943,242,736.81 |
| 75 | F | feUSD/USD₮0 | $0.9984 | 0.00% | 0.49% | 9 | ¥5,405.51 | ¥83,759.08 | ¥2,455,794,667.85 |
| 76 |  | USR/USD₮0 | $1.03 | 0.00% | 0.00% | 8 | ¥8,620.89 | ¥11,229.01 | ¥8,325,293.55 |
| 77 | W | WHLP/PURR | $1.14 | 0.00% | 0.19% | 8 | ¥141.20 | ¥1,641.00 | ¥360,465,344.98 |
| 78 | | USD₮0/USDXL | $0.9945 | 0.00% | 0.42% | 7 | ¥1,062.90 | ¥6,817.08 | ¥23,838,307,315.9 |
| 79 | | BUDDY/USD₮0 | $0.0009085 | 0.00% | 14.41% | 7 | ¥136.05 | ¥1,995.32 | ¥147,258,338.40 |
| 80 | F | FLIP/WHYPE | $0.0001184 | 0.00% | 6.31% | 7 | ¥1,419.61 | ¥747,998.31 | ¥18,553,902.15 |
| 81 | T | TIME/WHYPE | $0.0007431 | 0.00% | 2.65% | 7 | ¥15,209.24 | ¥3,162,887.03 | ¥207,430,380.69 |
| 82 | K | KEI/USDXL | $1.18 | 0.00% | 2.95% | 6 | ¥314.45 | ¥10,535.24 | ¥6,523,598.91 |
| 83 | L | LHYPE/PURR | $38.69 | 0.00% | 3.91% | 6 | ¥107.34 | ¥1,622.94 | ¥2,943,242,736.81 |
| 84 | S | SWAP/WHYPE | $0.02271 | 0.00% | 4.67% | 6 | ¥525.05 | ¥17,820.36 | ¥327,240,038.05 |
| 85 | U | USDe/wstHYPE | $0.9978 | 0.00% | 0.08% | 6 | ¥121.19 | ¥3,890.18 | ¥10,404,916,533.7 |
| 86 |  | LOOP/WHYPE | $0.00406 | 0.00% | 1.14% | 6 | ¥8,008.49 | ¥1,284,794.89 | ¥647,661,532.77 |
| 87 | V | VEGAS/WHYPE | $0.05348 | 0.00% | 0.94% | 6 | ¥20,879.65 | ¥5,464,844.19 | ¥85,902,752.72 |
| 88 | H | hbHYPE/WHYPE | $39.75 | 0.00% | 2.75% | 6 | ¥113,241.44 | ¥1,252,405.97 | ¥2,480,994,614.36 |
| 89 | | PURR/USDXL | $0.1003 | 0.00% | 17.03% | 5 | ¥64.80 | ¥758.68 | ¥9,158,318,337.50 |
| 90 | U | UETH/WHYPE | $2,124.15 | 0.00% | 4.56% | 5 | ¥219.11 | ¥11,078.99 | ¥33.6279T |
| 91 | W | WHLP/WHYPE | $1.14 | 0.00% | 0.75% | 4 | ¥123.59 | ¥5,793.86 | ¥360,465,344.98 |
| 92 | H | haHYPE/WHYPE | $39.01 | 0.00% | 1.15% | 4 | ¥103.24 | ¥358,211.63 | ¥372,965,476.61 |
| 93 | | PURR/KEI | $0.09883 | 0.00% | 13.27% | 4 | ¥42.43 | ¥525.34 | ¥9,158,318,337.50 |
| 94 | F | feUSD/KEI | $0.9973 | 0.00% | 0.13% | 4 | ¥126.17 | ¥7,076.85 | ¥2,455,794,667.85 |
| 95 | U | UBTC/hbBTC | $71,485.22 | 0.00% | 1.86% | 4 | ¥28,671.52 | ¥1,349,880.81 | ¥238.5289T |
| 96 | U | UETH/cmETH | $2,060.02 | 0.00% | 0.34% | 4 | ¥24,813.41 | ¥135,157,438.85 | ¥33.6279T |
| 97 | H | HPDOGE/WHYPE | $0.0005675 | 0.00% | 4.12% | 4 | ¥8,183.88 | ¥971,468.28 | ¥9,051,094.02 |
| 98 | | PURR/USDXL | $0.09731 | 0.00% | 9.85% | 4 | ¥20.93 | ¥157.40 | ¥9,158,318,337.50 |
| 99 | | BUDDY/USDXL | $0.0009227 | 0.00% | 13.63% | 4 | ¥66.11 | ¥1,412.56 | ¥147,258,338.40 |
| 100 | U | UBTC/UETH | $71,575.48 | 0.00% | 2.31% | 4 | ¥2,100.44 | ¥28,966.56 | ¥238.5289T |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3