ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
HyperSwap v3
Spot取引高（24h）
￥303,022,198.91
22 BTC
Total Liquidity
￥2,162,508,597.16
159 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $0.9998 | 0.10% | 0.00% | 7,146 | ¥198,144,284.25 | ¥142,080,594.12 | ¥27,664,150,947.3 |
| 2 |  | kHYPE/WHYPE | $24.8 | 0.01% | 3.32% | 687 | ¥23,972,859.16 | ¥196,807,559.17 | ¥95,932,707,318.8 |
| 3 |  | WHYPE/USDC | $24.59 | 0.00% | 3.05% | 483 | ¥15,111,277.22 | ¥32,513,006.57 | ¥37,253,270,212.0 |
| 4 | U | UBTC/WHYPE | $87,278.69 | 0.57% | 0.01% | 479 | ¥28,584,375.72 | ¥128,424,318.75 | ¥286.5999T |
| 5 | | USD₮0/WHYPE | $1 | 0.03% | 0.34% | 365 | ¥9,759,649.27 | ¥41,403,669.95 | ¥27,664,150,947.3 |
| 6 | U | UETH/WHYPE | $2,921.23 | 0.00% | 0.21% | 353 | ¥17,984,476.47 | ¥125,341,597.70 | ¥45.6854T |
| 7 | R | RUB/WHYPE | $141,422.54 | 0.79% | 47.20% | 153 | ¥852,656.39 | ¥1,254,779.48 | ¥22,061,721.92 |
| 8 | F | feUSD/WHYPE | $1 | 0.00% | 0.18% | 149 | ¥669,483.68 | ¥7,574,459.43 | ¥3,130,126,034.92 |
| 9 | U | USDe/USD₮0 | $0.9985 | 0.00% | 0.22% | 146 | ¥655,390.69 | ¥2,914,625.75 | ¥9,654,188,035.06 |
| 10 |  | USDHL/USD₮0 | $1 | 0.00% | 0.23% | 146 | ¥2,191,301.47 | ¥15,683,212.57 | ¥514,666,104.23 |
| 11 | L | LINK0/WHYPE | $12.25 | 0.00% | 0.46% | 143 | ¥378,201.84 | ¥10,614,099.57 | ¥34,727,995.84 |
| 12 | U | USOL/WHYPE | $121.55 | 0.38% | 0.50% | 140 | ¥1,448,305.69 | ¥7,287,104.64 | ¥9,481,380,785,054 |
| 13 | | USDHL/WHYPE | $0.9998 | 0.00% | 0.20% | 139 | ¥554,557.75 | ¥25,192,771.64 | ¥514,666,104.23 |
| 14 | X | xHYPE/USD₮0 | $1 | 0.03% | 0.05% | 136 | ¥594,289.94 | ¥4,551,321.99 | ¥674,450,769.72 |
| 15 | U | UETH/WHYPE | $2,925.33 | 0.07% | 0.11% | 131 | ¥40,630.95 | ¥110,066.55 | ¥45.6854T |
| 16 | F | feUSD/USD₮0 | $1 | 0.11% | 0.09% | 118 | ¥603,140.50 | ¥6,427,193.89 | ¥3,130,126,034.92 |
| 17 | U | USDXL/WHYPE | $0.9964 | 0.00% | 0.36% | 116 | ¥143,424.29 | ¥3,317,970.06 | ¥214,744,260.41 |
| 18 | | USD₮0/USDC | $0.9997 | 0.00% | 0.13% | 106 | ¥8,476,926.93 | ¥4,697,417.01 | ¥27,664,150,947.3 |
| 19 | Α | αHYPE/WHYPE | $27.15 | 0.00% | 3.05% | 102 | ¥164,103.61 | ¥433,600,837.23 | ¥10,320,038,292.9 |
| 20 | W | WHLP/USD₮0 | $1.1 | 0.00% | 0.16% | 102 | ¥240,149.92 | ¥617,297.04 | ¥705,003,808.37 |
| 21 | L | LHYPE/WHYPE | $24.9 | 0.00% | 3.31% | 98 | ¥562,463.42 | ¥67,001,228.20 | ¥3,587,162,546.24 |
| 22 | U | UFART/WHYPE | $0.2934 | 0.00% | 5.44% | 93 | ¥160,536.57 | ¥2,385,601.38 | ¥45,752,286,343.5 |
| 23 |  | PURR/WHYPE | $0.05176 | 0.00% | 0.66% | 91 | ¥305,670.48 | ¥7,652,038.86 | ¥4,822,068,532.93 |
| 24 | | USD₮0/UETH | $0.9998 | 0.00% | 0.00% | 89 | ¥2,151,932.23 | ¥29,762,607.41 | ¥27,664,150,947.3 |
| 25 | R | RUB/WHYPE | $140,597.09 | 0.00% | 47.87% | 62 | ¥19,387.17 | ¥9,995.41 | ¥22,061,721.92 |
| 26 | U | UBTC/UETH | $87,758.98 | 0.00% | 0.95% | 61 | ¥1,819,866.52 | ¥9,304,282.04 | ¥286.5999T |
| 27 | U | USDe/WHYPE | $0.9984 | 0.00% | 0.03% | 60 | ¥24,508.86 | ¥612,133.38 | ¥9,654,188,035.06 |
| 28 | S | stHYPE/WHYPE | $24.59 | 0.03% | 3.14% | 53 | ¥967,798.48 | ¥64,497,973.27 | ¥13,835,587,188.6 |
| 29 | | USD₮0/kHYPE | $0.9991 | 0.00% | 0.01% | 43 | ¥7,858.84 | ¥2,097,369.88 | ¥27,664,150,947.3 |
| 30 | U | UBTC/WHYPE | $86,062.68 | 0.00% | 0.91% | 42 | ¥9,211.65 | ¥2,576,398.78 | ¥286.5999T |
| 31 | U | UETH/kHYPE | $2,940.46 | 0.00% | 0.45% | 40 | ¥28,378.32 | ¥375,560.31 | ¥45.6854T |
| 32 |  | LOOP/LHYPE | $0.003518 | 0.00% | 2.21% | 39 | ¥540,540.40 | ¥18,220,083.67 | ¥548,935,095.09 |
| 33 | A | APE/WHYPE | $0.2065 | 0.00% | 5.22% | 36 | ¥113,812.58 | ¥4,431,037.31 | ¥23,014,939.02 |
| 34 | C | CATBAL/WHYPE | $0.5739 | 0.00% | 2.00% | 34 | ¥28,004.99 | ¥4,440,301.20 | ¥89,528,859.94 |
| 35 | | USD₮0/WHYPE | $1 | 0.00% | 0.19% | 32 | ¥13,007.72 | ¥1,273,576.85 | ¥27,664,150,947.3 |
| 36 | L | LHYPE/USD₮0 | $24.98 | 0.00% | 3.44% | 32 | ¥912.57 | ¥62,531.85 | ¥3,587,162,546.24 |
| 37 | F | feUSD/RUB | $1 | 0.00% | 0.19% | 32 | ¥4,430.22 | ¥1,726.11 | ¥3,130,126,034.92 |
| 38 | U | UETH/WHYPE | $2,949.76 | 0.00% | 1.08% | 31 | ¥20,776.52 | ¥253,335.40 | ¥45.6854T |
| 39 | | USD₮0/WHYPE | $0.9992 | 0.00% | 0.24% | 31 | ¥1,096.99 | ¥231,570.67 | ¥27,664,150,947.3 |
| 40 | | USD₮0/USDXL | $0.9996 | 0.00% | 0.05% | 30 | ¥18,319.61 | ¥122,834.25 | ¥27,664,150,947.3 |
| 41 | F | feUSD/USDHL | $1 | 0.00% | 0.12% | 30 | ¥114,239.34 | ¥3,595,336.92 | ¥3,130,126,034.92 |
| 42 | S | SWAP/WHYPE | $0.01455 | 0.00% | 3.38% | 29 | ¥133,683.75 | ¥30,632,623.02 | ¥207,283,014.25 |
| 43 | K | KEI/WHYPE | $1.01 | 0.00% | 0.23% | 29 | ¥12,297.12 | ¥986,467.39 | ¥6,506,551.60 |
| 44 | F | feUSD/KEI | $1 | 0.00% | 0.30% | 29 | ¥4,612.20 | ¥16,170.54 | ¥3,130,126,034.92 |
| 45 | W | wstHYPE/WHYPE | $25 | 0.00% | 2.71% | 29 | ¥166,478.29 | ¥603,239.56 | ¥13,825,607,957.5 |
| 46 | | LOOP/WHYPE | $0.003518 | 0.00% | 2.07% | 29 | ¥66,176.36 | ¥938,552.16 | ¥548,935,095.09 |
| 47 | U | UPUMP/WHYPE | $0.001757 | 0.00% | 3.32% | 29 | ¥4,128.15 | ¥42,509.06 | ¥272,108,931,264 |
| 48 | S | stLOOP/WHYPE | $0.003338 | 0.00% | 7.55% | 28 | ¥6,042.67 | ¥5,884.93 | ¥58,426,951.90 |
| 49 | F | feUSD/USDXL | $1 | 0.00% | 0.06% | 28 | ¥29,362.19 | ¥2,269,509.38 | ¥3,130,126,034.92 |
| 50 | F | feUSD/BUDDY | $1 | 0.00% | 0.07% | 28 | ¥3,840.11 | ¥123,210.11 | ¥3,130,126,034.92 |
| 51 | U | UBTC/USD₮0 | $87,769.55 | 0.00% | 0.63% | 28 | ¥65,501.61 | ¥11,773,491.72 | ¥286.5999T |
| 52 | W | WHLP/WHYPE | $1.1 | 0.00% | 0.24% | 27 | ¥4,411.55 | ¥108,372.09 | ¥705,003,808.37 |
| 53 | L | LIQD/WHYPE | $0.001613 | 0.00% | 3.07% | 23 | ¥87,050.09 | ¥3,810,202.60 | ¥302,091,948.19 |
| 54 | V | vHYPE/WHYPE | $24.62 | 0.00% | 2.77% | 22 | ¥1,014,951.96 | ¥3,072,279.55 | ¥4,875,596,686.68 |
| 55 | | USD₮0/XAUt0 | $1 | 0.00% | 0.82% | 20 | ¥206,823.51 | ¥6,352,390.37 | ¥27,664,150,947.3 |
| 56 | | USD₮0/USDXL | $1 | 0.00% | 0.04% | 20 | ¥23,667.57 | ¥34,248,944.32 | ¥27,664,150,947.3 |
| 57 | L | LHYPE/kHYPE | $24.9 | 0.06% | 2.85% | 18 | ¥3,305.92 | ¥77,736.64 | ¥3,587,162,546.24 |
| 58 | U | USOL/USD₮0 | $122.16 | 0.00% | 0.19% | 18 | ¥4,169.87 | ¥3,322.86 | ¥9,481,380,785,054 |
| 59 | U | UBTC/kHYPE | $87,670.36 | 0.00% | 0.44% | 17 | ¥5,284.53 | ¥61,181.44 | ¥286.5999T |
| 60 | H | hbHYPE/WHYPE | $25.37 | 0.00% | 3.24% | 17 | ¥103,541.61 | ¥1,156,523.79 | ¥3,006,382,955.45 |
| 61 | | LOOP/stLOOP | $0.003512 | 0.00% | 2.38% | 15 | ¥32,793.29 | ¥85,936.10 | ¥548,935,095.09 |
| 62 | P | PiP/WHYPE | $1.43 | 0.00% | 1.53% | 15 | ¥79,568.50 | ¥4,062,032.32 | ¥223,580,198.46 |
| 63 | F | feUSD/USD₮0 | $1 | 0.00% | 0.38% | 14 | ¥4,583.38 | ¥100,853.19 | ¥3,130,126,034.92 |
| 64 |  | BUDDY/WHYPE | $0.0006021 | 0.00% | 0.81% | 14 | ¥13,416.29 | ¥1,890,858.64 | ¥92,443,253.06 |
| 65 | S | stHYPE/WHYPE | $24.61 | 0.00% | 2.93% | 11 | ¥324,860.56 | ¥1,149,802.64 | ¥13,835,587,188.6 |
| 66 | U | UPUMP/kHYPE | $0.001762 | 0.00% | 3.29% | 11 | ¥562.93 | ¥2,622.67 | ¥272,108,931,264 |
| 67 | U | UBTC/WHYPE | $87,619.94 | 0.00% | 0.71% | 11 | ¥4,057.50 | ¥338,788.29 | ¥286.5999T |
| 68 | U | USDXL/WHYPE | $0.9948 | 0.00% | 0.15% | 10 | ¥1,209.63 | ¥49,883.73 | ¥214,744,260.41 |
| 69 | | USDHL/WHYPE | $0.9991 | 0.00% | 0.07% | 10 | ¥1,345.21 | ¥275,246.36 | ¥514,666,104.23 |
| 70 |  | USDH/USD₮0 | $1 | 0.00% | 0.01% | 9 | ¥2,314.12 | ¥12,960.55 | ¥10,746,594,240.1 |
| 71 | U | UETH/cmETH | $2,933.74 | 0.00% | 0.64% | 9 | ¥49,748.01 | ¥188,915,337.94 | ¥45.6854T |
| 72 | F | feUSD/USR | $1 | 0.00% | 0.20% | 9 | ¥26,136.01 | ¥761,753.39 | ¥3,130,126,034.92 |
| 73 | E | ENA/USD₮0 | $0.2025 | 0.00% | 1.36% | 8 | ¥854.01 | ¥6,230.19 | ¥1,530,013,231.94 |
| 74 | | USDHL/USDXL | $0.9994 | 0.00% | 0.04% | 8 | ¥333.94 | ¥16,284.30 | ¥514,666,104.23 |
| 75 | U | UXPL/WHYPE | $0.1362 | 0.00% | 7.53% | 8 | ¥84.50 | ¥2,529.03 | ¥213,992,201,794 |
| 76 | | USDHL/WHYPE | $0.9945 | 0.00% | 0.96% | 8 | ¥203.16 | ¥9,690.72 | ¥514,666,104.23 |
| 77 | B | beHYPE/WHYPE | $24.81 | 0.00% | 0.25% | 8 | ¥45,703.32 | ¥921,582.22 | ¥2,600,650,595.62 |
| 78 | | PURR/WHYPE | $0.05143 | 0.00% | 0.06% | 8 | ¥454.20 | ¥24,157.71 | ¥4,822,068,532.93 |
| 79 | T | TIME/WHYPE | $0.001055 | 0.00% | 3.10% | 8 | ¥13,411.14 | ¥3,308,354.71 | ¥288,212,336.20 |
| 80 | H | haHYPE/WHYPE | $25.09 | 0.00% | 2.83% | 6 | ¥11,877.50 | ¥155,630.47 | ¥394,398,967.28 |
| 81 | | BUDDY/WHYPE | $0.0006021 | 0.00% | 0.41% | 6 | ¥439.80 | ¥46,914.94 | ¥92,443,253.06 |
| 82 | | BUDDY/WHYPE | $0.0006035 | 0.00% | 1.28% | 6 | ¥176.66 | ¥9,054.32 | ¥92,443,253.06 |
| 83 | U | UPUMP/USD₮0 | $0.00174 | 0.00% | 1.36% | 6 | ¥73.80 | ¥2,898.98 | ¥272,108,931,264 |
| 84 | C | CATBAL/PURR | $0.5792 | 0.00% | 0.81% | 6 | ¥588.72 | ¥4,802.06 | ¥89,528,859.94 |
| 85 | X | xHYPE/kHYPE | $1 | 0.00% | 0.04% | 5 | ¥209.58 | ¥190,919.58 | ¥674,450,769.72 |
| 86 | U | UXPL/USD₮0 | $0.1352 | 0.00% | 2.66% | 5 | ¥24.19 | ¥3,766.86 | ¥213,992,201,794 |
| 87 | K | KEI/USDXL | $1.01 | 0.00% | 0.54% | 5 | ¥205.16 | ¥25,369.62 | ¥6,506,551.60 |
| 88 | P | PiP/PURR | $1.46 | 0.00% | 3.41% | 5 | ¥1,294.70 | ¥1,099,257.47 | ¥223,580,198.46 |
| 89 | F | feUSD/KEI | $1 | 0.00% | 0.59% | 5 | ¥2,042.10 | ¥29,055.86 | ¥3,130,126,034.92 |
| 90 | W | wstHYPE/kHYPE | $25.01 | 0.00% | 0.85% | 5 | ¥126,121.12 | ¥508,625.91 | ¥13,825,607,957.5 |
| 91 | U | USOL/kHYPE | $121.87 | 0.00% | 0.62% | 5 | ¥202.31 | ¥1,759.78 | ¥9,481,380,785,054 |
| 92 | | USD₮0/USDXL | $1 | 0.00% | 0.28% | 4 | ¥651.72 | ¥8,254.53 | ¥27,664,150,947.3 |
| 93 | L | lstHYPE/WHYPE | $25.05 | 0.00% | 1.37% | 4 | ¥1,755.48 | ¥78,260.49 | ¥1,921,030,622.85 |
| 94 |  | USR/USD₮0 | $1.02 | 0.00% | 0.00% | 4 | ¥647.36 | ¥18,613.29 | ¥21,595,368.71 |
| 95 | U | UBTC/hbBTC | $87,275.61 | 0.00% | 0.26% | 4 | ¥2,280,310.05 | ¥12,561,869.92 | ¥286.5999T |
| 96 | | BUDDY/WHYPE | $0.0006045 | 0.00% | 1.36% | 4 | ¥92.23 | ¥3,805.17 | ¥92,443,253.06 |
| 97 | W | WHLP/USDHL | $1.1 | 0.00% | 0.05% | 4 | ¥1,839.78 | ¥1,215,330.38 | ¥705,003,808.37 |
| 98 | L | lstHYPE/WHYPE | $25.01 | 0.00% | 1.93% | 4 | ¥864,350.31 | ¥12,711,354.93 | ¥1,921,030,622.85 |
| 99 | K | KEI/USD₮0 | $1.01 | 0.00% | 0.42% | 4 | ¥77.86 | ¥2,297.72 | ¥6,506,551.60 |
| 100 | | BUDDY/HL | $0.0005994 | 0.00% | 0.64% | 4 | ¥216.27 | ¥7,335.30 | ¥92,443,253.06 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3