ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥4,253,223,092.82
348 BTC
Total Liquidity
￥1,946,989,917.5
159 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $0.9993 | 1.19% | 0.10% | 29,674 | ¥3,095,185,684.53 | ¥172,718,286.17 | ¥25,137,783,901.2 |
| 2 |  | WHYPE/USDC | $32.01 | 1.99% | 11.29% | 3,345 | ¥187,642,470.70 | ¥98,146,673.14 | ¥34,891,790,615.1 |
| 3 | U | UBTC/WHYPE | $78,675.94 | 1.88% | 1.99% | 3,340 | ¥655,655,214.63 | ¥324,579,306.03 | ¥256.5051T |
| 4 | U | UBTC/WHYPE | $78,496 | 2.27% | 1.69% | 2,759 | ¥27,886,261.06 | ¥1,919,142.43 | ¥256.5051T |
| 5 |  | kHYPE/WHYPE | $32.33 | 0.74% | 10.89% | 2,431 | ¥147,460,418.53 | ¥93,795,646.77 | ¥114,120,758,355 |
| 6 | | USD₮0/WHYPE | $0.9952 | 1.14% | 0.17% | 2,179 | ¥70,865,111.70 | ¥30,769,357.84 | ¥25,137,783,901.2 |
| 7 | U | UETH/WHYPE | $2,358.69 | 3.76% | 1.85% | 1,306 | ¥42,636,621.06 | ¥74,786,661.81 | ¥36.7401T |
| 8 |  | USDHL/WHYPE | $1 | 0.33% | 0.01% | 745 | ¥5,973,752.34 | ¥10,564,245.57 | ¥219,105,080.77 |
| 9 | F | feUSD/USD₮0 | $0.9993 | 0.35% | 0.20% | 635 | ¥10,641,925.76 | ¥4,661,054.65 | ¥2,686,485,183.84 |
| 10 |  | PURR/WHYPE | $0.07285 | 0.42% | 10.60% | 582 | ¥4,863,800.63 | ¥10,584,913.71 | ¥6,775,976,865.86 |
| 11 | U | UBTC/USD₮0 | $78,511.55 | 2.02% | 1.67% | 572 | ¥15,949,386.19 | ¥12,613,264.72 | ¥256.5051T |
| 12 | | USDHL/USD₮0 | $0.997 | 0.07% | 0.08% | 509 | ¥5,527,788.15 | ¥11,772,756.73 | ¥219,105,080.77 |
| 13 | U | UFART/WHYPE | $0.2255 | 0.58% | 3.70% | 492 | ¥1,100,363.04 | ¥2,325,885.13 | ¥35,008,806,541.9 |
| 14 | U | USDXL/WHYPE | $0.9891 | 0.11% | 0.38% | 486 | ¥1,642,963.57 | ¥3,815,748.64 | ¥206,995,979.20 |
| 15 | F | feUSD/WHYPE | $0.9997 | 0.10% | 0.11% | 417 | ¥1,610,359.96 | ¥5,113,914.39 | ¥2,686,485,183.84 |
| 16 | X | xHYPE/USD₮0 | $1 | 1.01% | 0.03% | 339 | ¥2,207,204.37 | ¥1,535,162.08 | ¥615,584,338.94 |
| 17 | | USD₮0/XAUt0 | $0.9973 | 1.40% | 0.41% | 328 | ¥3,808,690.15 | ¥2,954,912.31 | ¥25,137,783,901.2 |
| 18 | | USD₮0/UETH | $0.998 | 0.13% | 0.18% | 321 | ¥1,735,505.74 | ¥6,545,761.81 | ¥25,137,783,901.2 |
| 19 | | USD₮0/USDC | $0.998 | 1.55% | 0.11% | 317 | ¥20,033,506.52 | ¥4,312,023.32 | ¥25,137,783,901.2 |
| 20 | U | USDe/USD₮0 | $0.997 | 0.66% | 0.12% | 281 | ¥1,980,471.69 | ¥2,827,354.89 | ¥13,321,796,142.4 |
| 21 | W | WHLP/USD₮0 | $1.16 | 0.86% | 2.72% | 274 | ¥217,249.72 | ¥68,367.89 | ¥439,202,549.75 |
| 22 | U | USOL/WHYPE | $104.97 | 2.09% | 3.78% | 251 | ¥931,549.20 | ¥5,302,372.61 | ¥8,162,531,183,243 |
| 23 | U | UETH/WHYPE | $2,353.63 | 0.52% | 1.27% | 203 | ¥80,193.69 | ¥22,428.56 | ¥36.7401T |
| 24 | L | LINK0/WHYPE | $9.85 | 2.13% | 3.14% | 165 | ¥937,709.07 | ¥11,924,286.20 | ¥28,633,197.56 |
| 25 | S | SWAP/WHYPE | $0.02772 | 1.35% | 6.25% | 160 | ¥2,086,955.45 | ¥49,557,452.31 | ¥387,377,227.57 |
| 26 | U | USDe/WHYPE | $0.9981 | 0.65% | 0.05% | 156 | ¥96,922.23 | ¥545,784.71 | ¥13,321,796,142.4 |
| 27 | L | LHYPE/WHYPE | $32.65 | 1.04% | 12.18% | 129 | ¥782,575.34 | ¥32,863,501.40 | ¥2,765,396,390.06 |
| 28 | V | vHYPE/WHYPE | $32.18 | 0.84% | 9.11% | 123 | ¥3,178,036.44 | ¥8,454,595.14 | ¥5,557,035,732.02 |
| 29 | | USDHL/WHYPE | $0.9942 | 2.85% | 1.15% | 122 | ¥12,500.08 | ¥10,415.89 | ¥219,105,080.77 |
| 30 | U | UBTC/UETH | $78,542.82 | 0.24% | 1.85% | 114 | ¥410,533.00 | ¥2,614,641.00 | ¥256.5051T |
| 31 | W | WHLP/WHYPE | $1.16 | 0.00% | 2.66% | 106 | ¥37,014.70 | ¥127,789.92 | ¥439,202,549.75 |
| 32 | Α | αHYPE/WHYPE | $35.66 | 0.13% | 12.51% | 103 | ¥84,476.48 | ¥566,907,184.49 | ¥13,510,977,902.3 |
| 33 | | USD₮0/kHYPE | $0.9984 | 1.45% | 0.05% | 98 | ¥6,884.81 | ¥2,319,394.52 | ¥25,137,783,901.2 |
| 34 | | USD₮0/WHYPE | $1 | 0.78% | 0.04% | 95 | ¥129,791.93 | ¥1,501,197.90 | ¥25,137,783,901.2 |
| 35 | C | CATBAL/WHYPE | $0.7114 | 0.39% | 9.59% | 90 | ¥152,863.50 | ¥5,640,633.44 | ¥110,168,373.28 |
| 36 | U | UBTC/WHYPE | $78,394.91 | 1.71% | 1.27% | 89 | ¥235,954.24 | ¥400,505.74 | ¥256.5051T |
| 37 | K | KEI/WHYPE | $1.05 | 0.00% | 3.25% | 76 | ¥147,710.41 | ¥972,811.39 | ¥6,552,392.46 |
| 38 | R | RAM/USDC | $0.01668 | 3.99% | 9.93% | 74 | ¥302,215.82 | ¥79,908.19 | ¥574,242,695.51 |
| 39 | | USD₮0/USDXL | $1 | 0.00% | 0.56% | 66 | ¥25,846.04 | ¥80,306.49 | ¥25,137,783,901.2 |
| 40 | P | PiP/WHYPE | $2.4 | 0.00% | 5.84% | 66 | ¥191,259.85 | ¥5,871,436.98 | ¥384,251,804.16 |
| 41 | F | feUSD/BUDDY | $1 | 0.69% | 0.65% | 61 | ¥36,524.86 | ¥386,480.27 | ¥2,686,485,183.84 |
| 42 | U | UPUMP/WHYPE | $0.002451 | 2.82% | 3.52% | 61 | ¥20,179.64 | ¥42,053.57 | ¥383,688,374,725 |
| 43 | W | WHLP/USDHL | $1.16 | 0.27% | 2.68% | 59 | ¥65,406.30 | ¥1,139,319.30 | ¥439,202,549.75 |
| 44 | F | feUSD/USDXL | $0.9987 | 0.83% | 0.53% | 59 | ¥135,822.04 | ¥2,197,617.35 | ¥2,686,485,183.84 |
| 45 | F | feUSD/USDHL | $0.9967 | 2.56% | 0.16% | 59 | ¥337,204.48 | ¥2,985,696.96 | ¥2,686,485,183.84 |
| 46 | S | stHYPE/WHYPE | $32.11 | 2.62% | 11.66% | 58 | ¥1,303,181.23 | ¥83,362,588.57 | ¥21,668,866,400.0 |
| 47 | U | USOL/USD₮0 | $105.44 | 1.69% | 3.64% | 58 | ¥212,296.96 | ¥58,257.58 | ¥8,162,531,183,243 |
| 48 | A | APE/WHYPE | $0.1482 | 1.01% | 1.36% | 55 | ¥604,592.92 | ¥4,302,428.28 | ¥22,694,977.08 |
| 49 | U | UPUMP/kHYPE | $0.002429 | 3.35% | 5.19% | 51 | ¥11,767.74 | ¥3,004.20 | ¥383,688,374,725 |
| 50 |  | BUDDY/WHYPE | $0.001169 | 0.37% | 14.10% | 49 | ¥57,126.17 | ¥2,620,199.49 | ¥182,121,525.17 |
| 51 | L | LHYPE/USD₮0 | $32.67 | 0.97% | 12.25% | 40 | ¥2,029.03 | ¥60,809.60 | ¥2,765,396,390.06 |
| 52 |  | LOOP/LHYPE | $0.003955 | 3.90% | 10.42% | 40 | ¥434,786.83 | ¥22,120,876.82 | ¥608,415,700.90 |
| 53 | P | PiP/PURR | $2.46 | 0.00% | 8.71% | 38 | ¥38,554.11 | ¥1,723,196.55 | ¥384,251,804.16 |
| 54 | U | UBTC/kHYPE | $78,636.69 | 0.42% | 2.13% | 38 | ¥12,060.25 | ¥14,041.02 | ¥256.5051T |
| 55 | | USDHL/WHYPE | $0.997 | 2.94% | 0.21% | 38 | ¥13,502.49 | ¥336,708.95 | ¥219,105,080.77 |
| 56 | W | wstHYPE/WHYPE | $32.67 | 0.00% | 12.41% | 33 | ¥324,257.45 | ¥555,816.54 | ¥21,716,627,893.1 |
| 57 | U | UETH/WHYPE | $2,327.11 | 1.40% | 0.98% | 31 | ¥4,777.87 | ¥11,530.26 | ¥36.7401T |
| 58 | | PURR/USD₮0 | $0.07384 | 0.97% | 11.01% | 31 | ¥1,980.49 | ¥11,843.19 | ¥6,775,976,865.86 |
| 59 | U | USDXL/WHYPE | $1.01 | 0.00% | 2.58% | 31 | ¥7,621.64 | ¥58,358.70 | ¥206,995,979.20 |
| 60 | | USDHL/WHYPE | $1 | 2.47% | 0.45% | 30 | ¥2,513.72 | ¥3,553.05 | ¥219,105,080.77 |
| 61 |  | XAUt0/WHYPE | $4,694.32 | 2.26% | 1.09% | 29 | ¥4,846.33 | ¥15,308,189.90 | ¥2,771,342,255.38 |
| 62 | F | feUSD/USR | $1 | 0.00% | 0.54% | 25 | ¥180,588.46 | ¥692,435.96 | ¥2,686,485,183.84 |
| 63 | L | LIQD/WHYPE | $0.00107 | 0.12% | 2.11% | 23 | ¥91,808.13 | ¥3,425,396.33 | ¥199,803,884.59 |
| 64 | | USD₮0/WHYPE | $1.01 | 3.65% | 2.55% | 22 | ¥472.21 | ¥269,059.81 | ¥25,137,783,901.2 |
| 65 | U | UETH/USDXL | $2,321.35 | 0.00% | 0.16% | 22 | ¥503.79 | ¥4,958.15 | ¥36.7401T |
| 66 | X | xHYPE/kHYPE | $1 | 0.00% | 0.22% | 20 | ¥1,530.34 | ¥4,115.99 | ¥615,584,338.94 |
| 67 | F | feUSD/KEI | $0.9992 | 0.37% | 0.08% | 19 | ¥4,739.86 | ¥29,906.16 | ¥2,686,485,183.84 |
| 68 | F | feUSD/USD₮0 | $0.9984 | 0.00% | 0.08% | 18 | ¥8,959.15 | ¥88,461.71 | ¥2,686,485,183.84 |
| 69 | | BUDDY/PURR | $0.001178 | 0.00% | 13.53% | 18 | ¥6,770.74 | ¥6,984.57 | ¥182,121,525.17 |
| 70 | | USD₮0/USDXL | $0.9983 | 0.00% | 0.01% | 17 | ¥2,762.39 | ¥7,220.92 | ¥25,137,783,901.2 |
| 71 | N | NOCEX/WHYPE | $1.08 | 0.53% | 3.22% | 15 | ¥163,053.41 | ¥4,305,621.04 | ¥168,298,980.91 |
| 72 | U | UBTC/UETH | $78,481.45 | 0.50% | 1.97% | 15 | ¥13,380.11 | ¥33,286.35 | ¥256.5051T |
| 73 | W | WGC/WHYPE | $0.00002811 | 0.00% | 1.28% | 14 | ¥34,032.44 | ¥96,537.34 | ¥2,541,316.23 |
| 74 | H | hbHYPE/WHYPE | $31.81 | 0.00% | 5.24% | 14 | ¥79,944.48 | ¥1,169,290.88 | ¥2,234,363,796.12 |
| 75 | | BUDDY/WHYPE | $0.001169 | 1.01% | 11.63% | 13 | ¥39,727.20 | ¥103,435.90 | ¥182,121,525.17 |
| 76 | | PURR/WHYPE | $0.07292 | 0.00% | 8.56% | 13 | ¥1,376.98 | ¥30,526.70 | ¥6,775,976,865.86 |
| 77 | V | VEGAS/WHYPE | $0.04554 | 1.41% | 3.75% | 13 | ¥101,712.23 | ¥4,521,148.58 | ¥70,976,772.42 |
| 78 | C | CATBAL/PURR | $0.7114 | 0.00% | 9.51% | 12 | ¥2,068.19 | ¥3,695.87 | ¥110,168,373.28 |
| 79 |  | USR/USD₮0 | $0.9641 | 0.00% | 0.00% | 11 | ¥7,825.58 | ¥18,713.97 | ¥14,104,519.24 |
| 80 | T | TIME/WHYPE | $0.0008646 | 0.67% | 9.68% | 11 | ¥29,600.45 | ¥3,171,311.32 | ¥235,448,311.03 |
| 81 | K | KEI/USD₮0 | $1.05 | 0.00% | 2.64% | 10 | ¥327.06 | ¥2,355.91 | ¥6,552,392.46 |
| 82 | U | UETH/cmETH | $2,313.79 | 0.00% | 0.32% | 10 | ¥1,148,016.34 | ¥147,895,934.94 | ¥36.7401T |
| 83 | S | SWAP/WHYPE | $0.02711 | 0.00% | 1.46% | 9 | ¥546.31 | ¥16,997.70 | ¥387,377,227.57 |
| 84 | F | feUSD/KEI | $0.9996 | 0.00% | 0.32% | 9 | ¥679.00 | ¥6,176.61 | ¥2,686,485,183.84 |
| 85 | | USD₮0/USDT | $1 | 0.00% | 0.46% | 9 | ¥419.21 | ¥36,778.73 | ¥25,137,783,901.2 |
| 86 | L | LHYPE/kHYPE | $32.77 | 0.00% | 7.34% | 9 | ¥4,014.07 | ¥96,206.93 | ¥2,765,396,390.06 |
| 87 | U | USOL/UETH | $103.03 | 0.00% | 0.85% | 9 | ¥1,878.41 | ¥24,615.29 | ¥8,162,531,183,243 |
| 88 | U | USDe/wstHYPE | $0.9908 | 0.00% | 1.43% | 9 | ¥308.14 | ¥3,485.38 | ¥13,321,796,142.4 |
| 89 | L | LHYPE/USDXL | $33.09 | 0.00% | 8.62% | 8 | ¥459.52 | ¥9,007.93 | ¥2,765,396,390.06 |
| 90 | H | hbUSDT/WHYPE | $1.11 | 0.00% | 5.05% | 8 | ¥127.38 | ¥8,468.29 | ¥3,026,156,593.29 |
| 91 | S | stHYPE/WHYPE | $30.62 | 0.00% | 4.68% | 7 | ¥106,914.12 | ¥1,274,338.78 | ¥21,668,866,400.0 |
| 92 | F | feUSD/USDe | $0.9985 | 0.00% | 0.29% | 7 | ¥7,591.17 | ¥74,826.16 | ¥2,686,485,183.84 |
| 93 | Y | YEETI/WHYPE | $0.00008206 | 0.00% | 0.50% | 7 | ¥6,382.05 | ¥31,455.00 | ¥12,769,695.32 |
| 94 | | USDHL/USDXL | $0.9974 | 0.00% | 0.49% | 7 | ¥689.61 | ¥15,591.41 | ¥219,105,080.77 |
| 95 | L | lstHYPE/WHYPE | $32.26 | 0.00% | 5.54% | 7 | ¥1,698,910.68 | ¥15,219,892.92 | ¥2,049,652,472.09 |
| 96 | H | HFUN/WHYPE | $16.74 | 0.00% | 3.94% | 7 | ¥464.27 | ¥10,238.52 | ¥2,571,691,364.14 |
| 97 | W | wVLP/WHYPE | $1.02 | 0.00% | 0.63% | 6 | ¥457.13 | ¥16,266.23 | ¥117,947,730.95 |
| 98 | W | WHLP/UBTC | $1.13 | 0.00% | 0.04% | 6 | ¥260.89 | ¥7,261.73 | ¥439,202,549.75 |
| 99 | F | feUSD/RUB | $1 | 0.00% | 0.18% | 6 | ¥125.62 | ¥1,308.28 | ¥2,686,485,183.84 |
| 100 | | BUDDY/USD₮0 | $0.00117 | 0.00% | 8.67% | 6 | ¥159.97 | ¥2,120.34 | ¥182,121,525.17 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3