HyperSwap v3

HyperSwap v3

Spot取引高(24h)
¥285,080,870.27
20 BTC
Total Liquidity
¥1,992,816,755.88
139 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

USD₮0

USD₮0/WHYPE
$1
0.24%0.20%8,135
¥207,249,074.82
¥136,161,759.03
¥24,183,972,037.0
2

USD₮0

USD₮0/WHYPE
$0.9973
0.36%0.01%455
¥13,101,856.45
¥55,551,645.51
¥24,183,972,037.0
3
U

Unit Bitcoin

UBTC/WHYPE
$90,426.53
1.29%0.16%447
¥32,655,293.16
¥191,774,934.40
¥300.9687T
4

Wrapped HYPE

WHYPE/USDC
$24.5
0.62%0.44%352
¥5,742,171.18
¥22,593,289.67
¥39,733,551,573.1
5
F

feUSD

feUSD/USD₮0
$1
0.21%0.20%327
¥8,682,937.27
¥6,385,555.24
¥2,959,409,132.01
6
U

Unit Ethereum

UETH/WHYPE
$3,109.65
1.10%0.14%318
¥12,496,462.64
¥92,189,234.27
¥49.2408T
7

alright buddy

BUDDY/WHYPE
$0.001075
16.50%53.17%291
¥421,878.57
¥2,271,531.90
¥170,450,749.07
8
U

Unit Fartcoin

UFART/WHYPE
$0.3716
1.20%4.37%245
¥575,863.42
¥2,898,289.27
¥58,667,585,470.1
9
U

Unit Solana

USOL/WHYPE
$139.4
1.71%2.83%209
¥1,392,614.70
¥6,896,871.75
¥11.0281T
10

Hyper USD

USDHL/WHYPE
$0.9992
0.22%0.19%208
¥1,318,770.45
¥14,245,621.50
¥235,244,051.91
11
X

xHYPE

xHYPE/USD₮0
$1
0.15%0.04%206
¥1,027,459.53
¥3,167,035.59
¥606,770,142.74
12

USD₮0

USD₮0/USDC
$0.9975
0.25%0.18%203
¥7,137,407.96
¥4,763,341.85
¥24,183,972,037.0
13
U

USDeOFT

USDe/USD₮0
$0.998
0.09%0.17%192
¥5,892,986.80
¥2,863,479.41
¥11,508,813,338.0
14

Hyper USD

USDHL/USD₮0
$0.999
1.17%0.20%183
¥4,453,372.99
¥13,490,158.10
¥235,244,051.91
15
F

feUSD

feUSD/WHYPE
$1
0.42%0.11%173
¥590,650.53
¥6,126,678.19
¥2,959,409,132.01
16

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.68
1.09%0.22%159
¥2,679,297.23
¥64,245,598.21
¥88,540,783,561.3
17
U

Unit Bitcoin

UBTC/USD₮0
$90,514.74
0.95%0.34%155
¥3,436,156.77
¥8,824,103.51
¥300.9687T
18

USD₮0

USD₮0/UETH
$1
0.01%0.35%129
¥3,277,069.11
¥13,567,023.83
¥24,183,972,037.0
19
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.02%0.08%127
¥360,793.75
¥368,197.96
¥396,903,838.66
20
U

Last USD

USDXL/WHYPE
$0.9938
0.04%0.30%112
¥106,568.22
¥3,330,657.62
¥217,000,502.19
21
F

feUSD

feUSD/BUDDY
$1
0.29%0.30%111
¥45,499.00
¥372,248.78
¥2,959,409,132.01
22
U

Unit Ethereum

UETH/WHYPE
$3,115.47
0.61%0.63%104
¥28,930.29
¥114,418.20
¥49.2408T
23
R

Ramses

RAM/WHYPE
$0.01204
0.03%1.88%96
¥350,578.07
¥105,490.68
¥414,983,888.41
24
U

Unit Pump

UPUMP/kHYPE
$0.002409
0.74%0.62%77
¥14,616.72
¥15,447.96
¥378,617,645,159
25

Purr

PURR/WHYPE
$0.05511
0.25%0.66%68
¥247,972.51
¥7,273,593.77
¥5,251,329,136.37
26
L

Looped HYPE

LHYPE/WHYPE
$24.83
0.34%0.26%66
¥570,818.10
¥25,934,613.15
¥3,614,159,789.89
27
U

Unit Solana

USOL/USD₮0
$139.34
1.08%2.01%64
¥317,205.22
¥93,514.82
¥11.0281T
28
L

LINK0

LINK0/WHYPE
$13.22
0.74%0.08%52
¥117,291.23
¥11,002,174.45
¥35,411,104.54
29
F

feUSD

feUSD/USDHL
$1
0.14%0.42%51
¥268,192.74
¥3,359,411.38
¥2,959,409,132.01
30

alright buddy

BUDDY/WHYPE
$0.001076
16.12%51.89%47
¥7,951.81
¥55,693.09
¥170,450,749.07
31
L

LiquidLaunch

LIQD/WHYPE
$0.001358
0.00%10.48%43
¥514,843.48
¥3,527,623.03
¥257,249,980.75
32
U

USDeOFT

USDe/WHYPE
$1
0.23%0.08%43
¥12,869.98
¥467,912.61
¥11,508,813,338.0
33
U

Unit Pump

UPUMP/WHYPE
$0.002403
0.17%1.04%41
¥2,185.06
¥55,151.27
¥378,617,645,159
34

alright buddy

BUDDY/PURR
$0.001078
14.65%48.11%40
¥11,206.84
¥15,714.05
¥170,450,749.07
35

USD₮0

USD₮0/USDXL
$0.9994
0.07%0.03%39
¥18,890.90
¥121,861.49
¥24,183,972,037.0
36

alright buddy

BUDDY/HL
$0.00108
15.23%52.15%38
¥4,453.29
¥5,473.77
¥170,450,749.07
37

USD₮0

USD₮0/WHYPE
$0.998
0.27%0.02%35
¥12,134.20
¥1,187,340.47
¥24,183,972,037.0
38
Α

Alpha HYPE

αHYPE/WHYPE
$27.07
0.82%0.07%35
¥10,930.93
¥436,840,284.66
¥10,404,308,984.4
39
F

feUSD

feUSD/USDXL
$1
0.13%0.42%35
¥59,302.89
¥2,286,238.90
¥2,959,409,132.01
40

USD₮0

USD₮0/kHYPE
$0.9989
0.10%0.12%32
¥730.38
¥1,846,165.41
¥24,183,972,037.0
41
C

CATBAL

CATBAL/WHYPE
$0.5657
0.46%0.09%32
¥154,983.79
¥4,441,806.03
¥89,251,113.93
42

Looping Collective

LOOP/LHYPE
$0.003511
0.00%1.73%32
¥346,601.61
¥18,291,365.13
¥554,017,940.86
43

USD₮0

USD₮0/XAUt0
$0.9978
0.00%0.18%30
¥323,985.33
¥5,437,427.45
¥24,183,972,037.0
44
S

Staked HYPE

stHYPE/WHYPE
$24.76
0.00%1.77%30
¥990,193.27
¥65,358,451.35
¥17,846,001,201.2
45

alright buddy

BUDDY/LHYPE
$0.00108
16.30%51.88%30
¥1,493.73
¥7,244.42
¥170,450,749.07
46
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.12%0.56%29
¥3,988.12
¥108,848.48
¥396,903,838.66
47

USD₮0

USD₮0/WHYPE
$1
0.50%0.15%29
¥1,087.48
¥232,885.74
¥24,183,972,037.0
48
E

ENA

ENA/USD₮0
$0.227
0.29%0.72%26
¥6,225.93
¥5,818.06
¥2,075,387,790.25
49
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.41%0.48%26
¥12,439.08
¥839,887.51
¥6,496,682.14
50
U

Unit Bitcoin

UBTC/WHYPE
$90,847.37
0.19%0.01%26
¥4,933.18
¥2,266,748.67
¥300.9687T
51
F

feUSD

feUSD/KEI
$1
0.19%0.14%26
¥5,664.48
¥16,390.93
¥2,959,409,132.01
52
S

Swap

SWAP/WHYPE
$0.01868
0.00%1.11%25
¥103,507.45
¥35,861,983.79
¥268,042,116.97
53

XAUt0

XAUt0/WHYPE
$4,584.56
0.03%1.61%25
¥21,215.71
¥11,841,518.82
¥1,853,432,760.47
54

alright buddy

BUDDY/WHYPE
$0.001066
14.74%51.90%24
¥2,523.33
¥12,010.13
¥170,450,749.07
55
U

Unit Plasma

UXPL/USD₮0
$0.1576
1.98%4.42%23
¥1,431.98
¥45.18
¥249,430,324,006
56
V

vHYPE

vHYPE/WHYPE
$24.68
0.00%0.67%22
¥2,638,898.17
¥9,759,107.78
¥4,712,330,131.76
57

alright buddy

BUDDY/USD₮0
$0.001063
15.19%48.24%18
¥378.42
¥2,062.09
¥170,450,749.07
58
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.26
0.00%1.77%17
¥156,693.39
¥614,540.28
¥17,640,506,288.7
59
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.7
0.00%1.87%17
¥73,458.68
¥1,186,942.54
¥2,251,549,473.70
60
U

Unit Bitcoin

UBTC/UETH
$91,731.67
0.00%1.04%16
¥81,614.84
¥4,117,356.13
¥300.9687T
61
F

feUSD

feUSD/USR
$1
0.12%0.08%16
¥145,104.28
¥722,493.23
¥2,959,409,132.01
62
L

LiquidLaunch

LIQD/BUDDY
$0.001358
0.00%10.48%16
¥603.82
¥1,055.52
¥257,249,980.75
63
L

Looped HYPE

LHYPE/USD₮0
$24.76
1.14%0.50%15
¥290.56
¥60,698.89
¥3,614,159,789.89
64

Hyper USD

USDHL/WHYPE
$0.9998
0.06%0.09%14
¥1,600.61
¥276,763.49
¥235,244,051.91
65
A

ApeCoin

APE/WHYPE
$0.206
0.00%2.86%13
¥70,622.16
¥4,461,040.19
¥21,285,816.32
66
U

Unit Ethereum

UETH/WHYPE
$3,116.58
0.70%0.89%12
¥8,371.75
¥235,050.50
¥49.2408T
67

USD₮0

USD₮0/USDXL
$1
0.19%0.08%11
¥1,074.79
¥8,160.95
¥24,183,972,037.0
68
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.71
0.00%2.34%11
¥5,981.47
¥81,873.61
¥1,739,663,690.98
69
U

Last USD

USDXL/WHYPE
$0.9914
0.11%0.35%11
¥1,159.27
¥50,163.17
¥217,000,502.19
70

alright buddy

BUDDY/USDXL
$0.001063
9.43%46.14%11
¥172.26
¥1,591.91
¥170,450,749.07
71
U

Unit Bitcoin

UBTC/WHYPE
$91,090.84
0.00%0.33%9
¥2,460.56
¥336,955.06
¥300.9687T
72

Hyper USD

USDHL/WHYPE
$0.9878
0.20%1.80%9
¥170.15
¥9,697.29
¥235,244,051.91
73
F

feUSD

feUSD/USD₮0
$1
0.00%0.24%9
¥6,454.23
¥93,062.68
¥2,959,409,132.01
74
H

haHYPE

haHYPE/WHYPE
$25.03
0.00%0.02%8
¥11,157.58
¥357,972.04
¥348,853,283.72
75
S

Staked HYPE

stHYPE/WHYPE
$24.32
0.00%0.93%8
¥350,081.87
¥1,184,461.83
¥17,846,001,201.2
76
X

XSwapUSDC

XSwapUSDC/USDC
$0.9991
0.00%0.15%8
¥12,698.73
¥1,577,334.08
¥793,486.11
77
U

Unit Bitcoin

UBTC/kHYPE
$91,678.24
0.00%0.05%8
¥1,663.90
¥64,891.22
¥300.9687T
78
J

JEFF

JEFF/WHYPE
$0.9467
0.00%0.77%8
¥19.76
¥8,024.66
¥148,233,879.08
79
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%0.34%8
¥503,559.43
¥12,614,122.16
¥3,646,868,662.67
80
R

RUB

RUB/WHYPE
$49,223.61
0.00%5.14%8
¥7,452.80
¥894,702.78
¥7,765,688.29
81
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.14%7
¥303.47
¥82,899.19
¥606,770,142.74
82

alright buddy

BUDDY/MILK
$0.001063
11.49%45.99%7
¥39.24
¥199.31
¥170,450,749.07
83
U

Unit Solana

USOL/kHYPE
$143.5
0.00%3.49%7
¥308.02
¥2,564.27
¥11.0281T
84

USDH

USDH/USD₮0
$0.9999
0.00%0.06%6
¥11,927.77
¥12,649.59
¥10,396,325,206.7
85
U

Unit Ethereum

UETH/cmETH
$3,107.44
0.00%0.03%6
¥11,992.53
¥201,800,797.39
¥49.2408T
86

Purr

PURR/USD₮0
$0.05491
1.03%0.63%6
¥232.88
¥10,386.68
¥5,251,329,136.37
87
P

PiP

PiP/WHYPE
$1.66
0.14%0.39%6
¥18,762.17
¥4,354,944.54
¥262,574,596.69
88
L

Looped HYPE

LHYPE/USDXL
$24.74
0.00%0.58%5
¥169.27
¥7,501.52
¥3,614,159,789.89
89

Resolv USD

USR/USD₮0
$0.9731
0.00%0.00%5
¥16,131.04
¥21,218.92
¥11,715,556.24
90

alright buddy

BUDDY/USD₮0
$0.00108
8.92%44.21%5
¥14.02
¥63.87
¥170,450,749.07
91
F

feUSD

feUSD/KEI
$1
0.01%0.03%5
¥981.41
¥28,750.86
¥2,959,409,132.01
92
V

Vegas

VEGAS/WHYPE
$0.06696
0.00%0.59%5
¥15,424.57
¥5,807,489.53
¥105,384,373.07
93
L

Looped HYPE

LHYPE/kHYPE
$24.57
0.00%0.78%4
¥67.72
¥73,060.80
¥3,614,159,789.89
94
U

Unit Solana

USOL/UETH
$144.1
0.00%2.83%4
¥505.48
¥31,635.92
¥11.0281T
95
C

CAT

CAT/WHYPE
$0.04088
0.00%2.97%4
¥10,945.69
¥341,660.08
¥7,739,967.04
96
U

USDeOFT

USDe/wstHYPE
$0.9989
0.00%0.03%4
¥92.28
¥3,060.63
¥11,508,813,338.0
97

USD₮0

USD₮0/USDXL
$0.9998
0.00%0.06%4
¥42,171.02
¥26,302,566.67
¥24,183,972,037.0
98

Looping Collective

LOOP/WHYPE
$0.003511
0.00%1.60%4
¥7,837.34
¥953,691.54
¥554,017,940.86
99
T

TIME

TIME/WHYPE
$0.0009061
0.00%1.46%4
¥11,039.23
¥2,943,482.96
¥250,149,408.54
100
U

Unit Pump

UPUMP/UFART
$0.002405
0.00%1.27%4
¥36.30
¥287.00
¥378,617,645,159

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。