ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v3
Spot取引高（24h）
￥3,237,150,182.81
277 BTC
Total Liquidity
￥1,959,214,362.09
168 BTC
HyperSwap v3でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/WHYPE | $0.996 | 0.59% | 0.68% | 29,810 | ¥2,650,795,749.70 | ¥181,540,690.51 | ¥20,877,640,458.3 |
| 2 |  | WHYPE/USDC | $33.93 | 2.60% | 1.69% | 3,433 | ¥198,553,776.03 | ¥89,412,544.12 | ¥38,309,624,027.6 |
| 3 | | USD₮0/WHYPE | $0.9939 | 0.95% | 0.25% | 2,299 | ¥74,587,238.80 | ¥31,328,304.01 | ¥20,877,640,458.3 |
| 4 |  | kHYPE/WHYPE | $34.24 | 2.70% | 1.35% | 2,261 | ¥109,887,253.44 | ¥103,949,614.39 | ¥121,140,986,708 |
| 5 | U | UBTC/WHYPE | $74,866.1 | 0.35% | 3.71% | 2,119 | ¥97,283,614.20 | ¥69,458,028.38 | ¥245.8254T |
| 6 | U | UETH/WHYPE | $2,182.07 | 0.69% | 4.27% | 1,190 | ¥28,734,065.25 | ¥50,323,680.29 | ¥34.0976T |
| 7 |  | USDHL/WHYPE | $0.9992 | 0.21% | 0.20% | 813 | ¥8,124,665.86 | ¥11,065,737.30 | ¥218,525,221.48 |
| 8 | F | feUSD/USD₮0 | $0.9966 | 0.60% | 0.54% | 751 | ¥15,038,620.10 | ¥4,950,976.85 | ¥2,718,396,802.32 |
| 9 |  | PURR/WHYPE | $0.07601 | 1.22% | 4.91% | 733 | ¥6,677,843.14 | ¥11,166,745.93 | ¥7,179,925,267.89 |
| 10 | | USDHL/USD₮0 | $0.9976 | 0.00% | 1.29% | 660 | ¥6,746,745.77 | ¥11,792,530.02 | ¥218,525,221.48 |
| 11 | | USD₮0/UETH | $0.9963 | 0.64% | 1.17% | 638 | ¥18,134,798.13 | ¥12,421,593.63 | ¥20,877,640,458.3 |
| 12 | U | USDXL/WHYPE | $0.9919 | 0.35% | 0.39% | 550 | ¥1,642,298.75 | ¥3,967,023.72 | ¥207,878,223.34 |
| 13 | U | UBTC/USD₮0 | $74,680.75 | 0.89% | 2.81% | 526 | ¥13,362,497.86 | ¥11,147,766.23 | ¥245.8254T |
| 14 | U | UFART/WHYPE | $0.2164 | 0.79% | 1.71% | 472 | ¥1,008,467.28 | ¥2,274,477.27 | ¥33,893,017,721.9 |
| 15 | | USD₮0/USDC | $1 | 0.13% | 0.35% | 468 | ¥40,189,135.95 | ¥8,631,631.69 | ¥20,877,640,458.3 |
| 16 | X | xHYPE/USD₮0 | $1.01 | 0.07% | 0.24% | 438 | ¥2,293,199.29 | ¥1,543,054.55 | ¥610,323,450.43 |
| 17 | F | feUSD/WHYPE | $0.9944 | 1.01% | 0.75% | 382 | ¥988,079.82 | ¥5,252,520.13 | ¥2,718,396,802.32 |
| 18 | W | WHLP/USD₮0 | $1.14 | 0.81% | 1.13% | 272 | ¥220,748.51 | ¥69,465.24 | ¥441,229,382.26 |
| 19 | U | UBTC/WHYPE | $74,780.62 | 0.06% | 3.38% | 225 | ¥155,635.96 | ¥1,881,028.67 | ¥245.8254T |
| 20 | U | USDe/USD₮0 | $1 | 0.89% | 0.57% | 206 | ¥4,970,305.51 | ¥2,849,101.09 | ¥12,645,243,109.4 |
| 21 | S | SWAP/WHYPE | $0.03435 | 2.18% | 1.63% | 199 | ¥6,025,312.15 | ¥58,320,602.84 | ¥483,539,568.58 |
| 22 | U | UETH/WHYPE | $2,171.43 | 1.36% | 4.19% | 199 | ¥69,398.98 | ¥11,057.17 | ¥34.0976T |
| 23 | L | LIQD/WHYPE | $0.001418 | 0.00% | 1.47% | 167 | ¥1,323,882.86 | ¥4,110,524.82 | ¥266,629,531.94 |
| 24 | | USD₮0/kHYPE | $0.9941 | 0.48% | 0.53% | 165 | ¥279,640.13 | ¥2,455,307.87 | ¥20,877,640,458.3 |
| 25 | U | USOL/WHYPE | $93.12 | 1.10% | 7.82% | 165 | ¥516,527.97 | ¥4,740,906.83 | ¥7,318,783,414,054 |
| 26 | U | USDe/WHYPE | $0.9972 | 0.22% | 0.12% | 145 | ¥94,308.94 | ¥570,472.68 | ¥12,645,243,109.4 |
| 27 | | USD₮0/WHYPE | $0.994 | 0.24% | 0.77% | 132 | ¥238,647.50 | ¥1,584,383.47 | ¥20,877,640,458.3 |
| 28 | S | stHYPE/WHYPE | $32.92 | 0.00% | 2.76% | 132 | ¥12,448,604.58 | ¥75,568,077.91 | ¥22,330,249,057.2 |
| 29 | L | LHYPE/WHYPE | $34.38 | 2.38% | 0.22% | 130 | ¥660,300.52 | ¥34,795,515.89 | ¥2,945,785,852.60 |
| 30 | | USD₮0/XAUt0 | $1 | 0.56% | 0.46% | 121 | ¥972,570.23 | ¥2,925,962.06 | ¥20,877,640,458.3 |
| 31 | L | LINK0/WHYPE | $9.32 | 0.04% | 2.40% | 114 | ¥737,387.82 | ¥12,295,702.21 | ¥27,278,708.62 |
| 32 | U | UBTC/UETH | $74,445.69 | 0.64% | 3.10% | 99 | ¥356,251.74 | ¥2,457,250.03 | ¥245.8254T |
| 33 | H | hbHYPE/WHYPE | $35.12 | 0.00% | 0.18% | 99 | ¥5,617,256.19 | ¥1,248,391.83 | ¥2,444,863,472.32 |
| 34 | W | WHLP/WHYPE | $1.13 | 0.17% | 0.82% | 98 | ¥40,916.19 | ¥130,860.91 | ¥441,229,382.26 |
| 35 | K | KEI/WHYPE | $1.05 | 1.25% | 0.03% | 97 | ¥152,967.55 | ¥995,466.33 | ¥6,649,333.70 |
| 36 | Α | αHYPE/WHYPE | $37.55 | 3.01% | 1.81% | 96 | ¥70,594.02 | ¥600,806,134.19 | ¥14,317,244,909.9 |
| 37 | C | CATBAL/WHYPE | $0.7366 | 1.97% | 0.15% | 93 | ¥159,995.32 | ¥5,943,170.93 | ¥115,347,334.49 |
| 38 | P | PiP/WHYPE | $2.48 | 0.00% | 2.98% | 87 | ¥180,752.67 | ¥6,110,619.72 | ¥392,862,683.79 |
| 39 | L | LHYPE/USD₮0 | $34.38 | 0.00% | 0.01% | 84 | ¥1,799.33 | ¥61,401.67 | ¥2,945,785,852.60 |
| 40 | U | UBTC/WHYPE | $74,453.06 | 1.00% | 4.03% | 83 | ¥164,880.01 | ¥125,588.99 | ¥245.8254T |
| 41 | V | vHYPE/WHYPE | $34.08 | 1.59% | 0.75% | 77 | ¥6,510,121.89 | ¥8,867,178.06 | ¥5,912,308,364.35 |
| 42 | F | feUSD/USDHL | $0.9992 | 0.48% | 0.00% | 77 | ¥703,659.34 | ¥3,006,863.15 | ¥2,718,396,802.32 |
| 43 | R | RAM/USDC | $0.01467 | 1.46% | 13.33% | 75 | ¥363,124.18 | ¥1,572,167.59 | ¥516,864,301.85 |
| 44 | W | WHLP/USDHL | $1.14 | 0.00% | 1.19% | 73 | ¥56,954.78 | ¥1,137,291.54 | ¥441,229,382.26 |
| 45 | | USDHL/WHYPE | $1 | 0.42% | 2.31% | 73 | ¥11,159.18 | ¥10,174.88 | ¥218,525,221.48 |
| 46 | F | feUSD/USDXL | $0.9984 | 0.00% | 0.29% | 71 | ¥144,411.00 | ¥2,212,702.58 | ¥2,718,396,802.32 |
| 47 | P | PiP/PURR | $2.5 | 1.93% | 2.39% | 67 | ¥67,143.31 | ¥1,777,940.22 | ¥392,862,683.79 |
| 48 | | USD₮0/USDXL | $0.9983 | 0.10% | 0.39% | 58 | ¥22,005.93 | ¥79,614.33 | ¥20,877,640,458.3 |
| 49 | F | feUSD/BUDDY | $0.9944 | 0.35% | 0.58% | 56 | ¥34,878.16 | ¥403,763.68 | ¥2,718,396,802.32 |
| 50 | H | hbHYPE/WHYPE | $34.3 | 0.00% | 2.59% | 51 | ¥267,634.61 | ¥39,234.91 | ¥2,444,863,472.32 |
| 51 | U | UPUMP/WHYPE | $0.002292 | 0.89% | 3.84% | 49 | ¥6,696.44 | ¥42,425.63 | ¥356,826,272,784 |
| 52 |  | LOOP/LHYPE | $0.003955 | 0.00% | 1.70% | 46 | ¥392,409.44 | ¥22,881,549.04 | ¥619,442,087.86 |
| 53 |  | BUDDY/WHYPE | $0.001258 | 0.00% | 2.75% | 46 | ¥32,183.57 | ¥2,779,834.87 | ¥201,947,888.86 |
| 54 | | USDHL/WHYPE | $1 | 0.15% | 1.27% | 45 | ¥3,947.76 | ¥3,335.66 | ¥218,525,221.48 |
| 55 | H | HFUN/WHYPE | $16.61 | 0.00% | 1.70% | 43 | ¥638.51 | ¥10,604.39 | ¥2,570,358,154.08 |
| 56 | W | wstHYPE/WHYPE | $33.72 | 0.00% | 2.34% | 39 | ¥175,742.27 | ¥577,217.18 | ¥22,991,617,298.4 |
| 57 | | PURR/USD₮0 | $0.07639 | 0.00% | 3.49% | 34 | ¥2,733.30 | ¥12,128.46 | ¥7,179,925,267.89 |
| 58 | S | stHYPE/WHYPE | $33.38 | 0.00% | 1.68% | 33 | ¥1,658,124.34 | ¥1,399,223.04 | ¥22,330,249,057.2 |
| 59 | N | NOCEX/WHYPE | $1.89 | 0.00% | 13.52% | 33 | ¥510,557.16 | ¥5,903,470.67 | ¥296,927,181.70 |
| 60 | | USD₮0/USDXL | $0.9971 | 0.00% | 0.54% | 33 | ¥187,883.39 | ¥17,447,223.64 | ¥20,877,640,458.3 |
| 61 |  | XAUt0/WHYPE | $5,046.54 | 0.14% | 4.39% | 31 | ¥4,861.67 | ¥16,205,361.34 | ¥2,811,431,850.63 |
| 62 | | USDHL/WHYPE | $1 | 0.00% | 1.36% | 31 | ¥10,726.70 | ¥353,034.82 | ¥218,525,221.48 |
| 63 | U | USDXL/WHYPE | $0.9927 | 0.34% | 0.81% | 30 | ¥7,831.02 | ¥60,205.19 | ¥207,878,223.34 |
| 64 | U | UBTC/kHYPE | $74,625.2 | 0.08% | 4.32% | 28 | ¥4,131.26 | ¥13,551.45 | ¥245.8254T |
| 65 | J | JEFF/WHYPE | $2.05 | 0.00% | 0.95% | 27 | ¥117.20 | ¥10,561.44 | ¥321,566,710.18 |
| 66 | T | TIME/WHYPE | $0.0008795 | 0.00% | 3.21% | 27 | ¥69,947.68 | ¥3,270,533.77 | ¥241,023,330.00 |
| 67 | H | hbUSDT/WHYPE | $1.1 | 0.02% | 2.68% | 27 | ¥2,401.24 | ¥8,748.42 | ¥2,720,347,753.26 |
| 68 | V | VEGAS/WHYPE | $0.06123 | 0.00% | 3.13% | 25 | ¥459,018.61 | ¥5,743,126.67 | ¥95,885,633.84 |
| 69 | F | feUSD/USR | $1 | 0.00% | 0.05% | 25 | ¥138,661.45 | ¥701,018.68 | ¥2,718,396,802.32 |
| 70 | X | xHYPE/kHYPE | $1.01 | 0.00% | 0.00% | 22 | ¥1,432.25 | ¥4,202.69 | ¥610,323,450.43 |
| 71 | F | feUSD/KEI | $0.9992 | 0.00% | 0.24% | 22 | ¥2,085.47 | ¥6,183.46 | ¥2,718,396,802.32 |
| 72 | L | LHYPE/USDXL | $34.4 | 1.80% | 0.50% | 21 | ¥2,863.65 | ¥8,903.69 | ¥2,945,785,852.60 |
| 73 | L | lstHYPE/WHYPE | $34.41 | 0.73% | 1.00% | 21 | ¥14,447,892.58 | ¥15,780,524.42 | ¥2,200,289,822.72 |
| 74 | | USD₮0/WHYPE | $1.01 | 0.00% | 3.35% | 21 | ¥477.52 | ¥282,024.71 | ¥20,877,640,458.3 |
| 75 | C | CATBAL/PURR | $0.7186 | 0.00% | 2.22% | 20 | ¥3,143.03 | ¥19,312.10 | ¥115,347,334.49 |
| 76 | U | UPUMP/kHYPE | $0.002282 | 0.00% | 4.18% | 19 | ¥1,208.78 | ¥2,599.79 | ¥356,826,272,784 |
| 77 | | BUDDY/PURR | $0.001267 | 0.00% | 1.60% | 18 | ¥8,344.62 | ¥10,735.73 | ¥201,947,888.86 |
| 78 | F | feUSD/USD₮0 | $1 | 0.00% | 0.01% | 17 | ¥23,974.83 | ¥85,329.88 | ¥2,718,396,802.32 |
| 79 | | USDHL/USDXL | $0.9974 | 0.00% | 0.39% | 16 | ¥2,443.22 | ¥15,521.79 | ¥218,525,221.48 |
| 80 | | PURR/WHYPE | $0.07661 | 0.00% | 4.10% | 16 | ¥2,078.49 | ¥32,428.88 | ¥7,179,925,267.89 |
| 81 | F | feUSD/KEI | $0.9963 | 0.00% | 0.40% | 15 | ¥3,840.10 | ¥30,041.92 | ¥2,718,396,802.32 |
| 82 | U | USDe/wstHYPE | $1 | 0.00% | 0.13% | 15 | ¥446.41 | ¥3,582.81 | ¥12,645,243,109.4 |
| 83 | S | SWAP/WHYPE | $0.03395 | 0.00% | 0.82% | 14 | ¥2,011.84 | ¥19,819.30 | ¥483,539,568.58 |
| 84 | U | UETH/WHYPE | $2,203.39 | 0.00% | 2.37% | 14 | ¥957.35 | ¥10,328.45 | ¥34.0976T |
| 85 |  | USR/USD₮0 | $0.97 | 0.00% | 6.75% | 13 | ¥13,819.53 | ¥19,430.85 | ¥15,045,483.80 |
| 86 | U | UBTC/UETH | $74,445.69 | 0.24% | 0.21% | 13 | ¥10,485.25 | ¥28,757.83 | ¥245.8254T |
| 87 | R | RUB/WHYPE | $54,234.67 | 0.00% | 1.29% | 13 | ¥17,001.71 | ¥1,137,854.37 | ¥8,224,795.12 |
| 88 | | USD₮0/USDT | $1 | 0.00% | 0.18% | 12 | ¥919.08 | ¥35,962.83 | ¥20,877,640,458.3 |
| 89 | L | LHYPE/kHYPE | $33.47 | 0.00% | 0.54% | 12 | ¥1,655.17 | ¥99,040.97 | ¥2,945,785,852.60 |
| 90 | U | USOL/USD₮0 | $92.79 | 0.63% | 7.42% | 12 | ¥42,331.03 | ¥3,607.64 | ¥7,318,783,414,054 |
| 91 | | USD₮0/USDXL | $0.9964 | 0.00% | 0.37% | 11 | ¥2,346.31 | ¥7,406.78 | ¥20,877,640,458.3 |
| 92 | A | APE/WHYPE | $0.1405 | 0.00% | 2.69% | 11 | ¥68,570.96 | ¥39.24 | ¥6,904,863.40 |
| 93 | E | ENA/USD₮0 | $0.1982 | 0.00% | 0.00% | 10 | ¥4,934.71 | ¥2,484.16 | ¥2,127,742,903.70 |
| 94 | F | feUSD/USDe | $0.9994 | 0.00% | 0.75% | 10 | ¥53,953.76 | ¥4,683.00 | ¥2,718,396,802.32 |
| 95 | W | wVLP/WHYPE | $1.02 | 0.00% | 3.87% | 9 | ¥1,546.15 | ¥17,052.64 | ¥117,928,320.95 |
| 96 | U | USOL/UETH | $96.13 | 0.00% | 2.20% | 9 | ¥2,759.62 | ¥22,334.88 | ¥7,318,783,414,054 |
| 97 | H | HL/USD₮0 | $0.0001778 | 0.00% | 22.13% | 9 | ¥158.32 | ¥847.69 | ¥28,395,729.71 |
| 98 | L | LIQD/BUDDY | $0.001422 | 0.00% | 6.21% | 9 | ¥235.07 | ¥1,203.16 | ¥266,629,531.94 |
| 99 | U | UETH/USDXL | $2,196.62 | 0.00% | 1.19% | 9 | ¥452.70 | ¥4,830.89 | ¥34.0976T |
| 100 | K | KEI/USD₮0 | $1.04 | 0.00% | 0.09% | 8 | ¥296.99 | ¥2,406.52 | ¥6,649,333.70 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v3