ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperSwap v2
Spot取引高（24h）
￥4,739,891.64
0 BTC
Total Liquidity
￥484,741,763.41
43 BTC
HyperSwap v2でお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | BUDDY/WHYPE | $0.0009093 | 0.37% | 13.93% | 168 | ¥2,551,072.79 | ¥36,077,128.87 | ¥144,949,082.33 |
| 2 | H | HFUN/WHYPE | $12.76 | 0.18% | 0.70% | 120 | ¥1,541,666.51 | ¥49,634,680.63 | ¥2,035,328,226.70 |
| 3 |  | PURR/WHYPE | $0.09429 | 1.25% | 9.82% | 113 | ¥128,865.72 | ¥1,082,278.37 | ¥8,923,209,268.55 |
| 4 | U | UBTC/WHYPE | $71,494.82 | 0.60% | 2.78% | 67 | ¥40,852.57 | ¥915,955.44 | ¥239.2794T |
| 5 | P | PEG/USDC | $0.00349 | 0.85% | 0.84% | 56 | ¥52,478.78 | ¥16,347,583.94 | ¥298,379,930.84 |
| 6 | P | PEG/WHYPE | $0.003491 | 0.07% | 0.43% | 55 | ¥52,136.53 | ¥1,549,786.69 | ¥298,379,930.84 |
| 7 | Α | αHYPE/USDC | $41.94 | 0.59% | 2.28% | 50 | ¥28,790.45 | ¥601,934.70 | ¥16,209,044,398.5 |
| 8 |  | USD₮0/WHYPE | $0.9965 | 0.03% | 0.60% | 43 | ¥5,712.92 | ¥66,361.36 | ¥23,760,889,507.3 |
| 9 |  | LATINA/WHYPE | $0.0001276 | 0.27% | 0.83% | 32 | ¥13,043.48 | ¥1,126,460.56 | ¥20,339,379.88 |
| 10 | K | KEI/USDXL | $1.18 | 0.00% | 2.22% | 30 | ¥26,174.23 | ¥1,563,717.35 | ¥6,426,934.97 |
| 11 | | PURR/USDXL | $0.09377 | 2.01% | 8.95% | 28 | ¥2,677.28 | ¥21,127.07 | ¥8,923,209,268.55 |
| 12 | U | USDXL/WHYPE | $0.9942 | 0.00% | 0.64% | 24 | ¥1,402.70 | ¥19,642.23 | ¥204,292,095.12 |
| 13 | J | JEFF/WHYPE | $2.44 | 0.37% | 0.27% | 24 | ¥117,021.98 | ¥16,111,090.32 | ¥389,366,865.55 |
| 14 | | USD₮0/LATINA | $1 | 0.07% | 0.15% | 23 | ¥11,719.65 | ¥667,421.36 | ¥23,760,889,507.3 |
| 15 | L | LGCY/WHYPE | $0.00001184 | 0.00% | 4.62% | 23 | ¥16,264.82 | ¥900,202.11 | ¥1,895,363.95 |
| 16 | U | UETH/WHYPE | $2,099.05 | 0.00% | 3.18% | 22 | ¥1,407.59 | ¥21,926.49 | ¥33.6292T |
| 17 | S | SWAP/WHYPE | $0.02301 | 0.00% | 4.79% | 20 | ¥22,702.87 | ¥729,724.02 | ¥324,656,335.28 |
| 18 | F | feUSD/WHYPE | $0.9908 | 0.00% | 1.06% | 14 | ¥522.01 | ¥6,933.91 | ¥2,448,469,500.48 |
| 19 | | BUDDY/LATINA | $0.0009065 | 0.00% | 14.01% | 11 | ¥1,559.04 | ¥19,238.80 | ¥144,949,082.33 |
| 20 | P | PRFI/WHYPE | $0.04433 | 0.00% | 2.26% | 10 | ¥144,694.31 | ¥6,473,916.40 | ¥31,208,711.72 |
| 21 | M | MOVE/WHYPE | $0.00001411 | 0.00% | 6.25% | 9 | ¥6,463.16 | ¥705,342.57 | ¥2,210,285.39 |
| 22 | K | KEI/WHYPE | $1.18 | 0.00% | 2.95% | 8 | ¥1,265.75 | ¥12,159.74 | ¥6,426,934.97 |
| 23 | S | squirtcoin/WHYPE | $0.00004403 | 0.00% | 3.31% | 7 | ¥4,233.57 | ¥5,431,344.67 | ¥7,019,692.95 |
| 24 | H | HL/WHYPE | $0.0001285 | 0.00% | 0.78% | 7 | ¥1,658.06 | ¥10,697,695.93 | ¥20,495,569.16 |
| 25 | C | CATBAL/WHYPE | $0.6903 | 0.00% | 0.43% | 6 | ¥622.39 | ¥28,246.13 | ¥109,202,432.74 |
| 26 | U | USH/USD₮0 | $1.11 | 0.00% | 1.16% | 6 | ¥5,187.86 | ¥351,489.19 | -- |
| 27 | T | thBILL/WHYPE | $1.02 | 0.00% | 0.63% | 5 | ¥194.68 | ¥7,203.73 | ¥628,829,491.91 |
| 28 |  | USDHL/WHYPE | $1.01 | 0.00% | 1.16% | 4 | ¥56.05 | ¥3,547.54 | ¥230,931,934.77 |
| 29 | F | feUSD/USH | $0.9981 | 0.00% | 0.29% | 3 | ¥224.93 | ¥8,518.77 | ¥2,448,469,500.48 |
| 30 | U | USH/USDHL | $1.11 | 0.00% | 1.07% | 3 | ¥271.07 | ¥17,001.37 | -- |
| 31 | S | SWAP/hbUSDT | $0.02306 | 0.00% | 4.41% | 3 | ¥31.01 | ¥588.35 | ¥324,656,335.28 |
| 32 | J | JOFF/WHYPE | $0.0008999 | 0.00% | 2.66% | 3 | ¥1,339.20 | ¥20,922,005.77 | ¥125,028,402.05 |
| 33 | C | CAT/PURR | $0.06243 | 0.00% | 10.16% | 3 | ¥28.28 | ¥563.13 | ¥12,164,173.87 |
| 34 | U | USH/USDXL | $1.11 | 0.00% | 0.45% | 3 | ¥467.98 | ¥34,996.81 | -- |
| 35 | H | HYPSTR/WHYPE | $0.0001591 | 0.00% | 0.21% | 2 | ¥10,223.49 | ¥9,540,951.21 | ¥25,371,929.01 |
| 36 | S | stHYPE/WHYPE | $45.67 | 0.00% | 45.67% | 2 | ¥72.16 | ¥956,026.59 | ¥25,324,552,962.0 |
| 37 | M | MILK/WHYPE | $0.00005097 | 0.00% | 0.90% | 2 | ¥13.37 | ¥8,529,474.43 | ¥8,217,758.10 |
| 38 | L | LQSCAN/WHYPE | $0.0000191 | 0.00% | 0.04% | 2 | ¥11,402.05 | ¥3,575,579.19 | ¥3,044,902.63 |
| 39 | V | VEGAS/WHYPE | $0.05433 | 0.00% | 1.63% | 2 | ¥131.03 | ¥9,982.41 | ¥85,853,962.84 |
| 40 | L | L/WHYPE | $0.0000109 | 0.00% | 0.00% | 1 | ¥3,339.88 | ¥2,515,014.44 | ¥1,738,951.80 |
| 41 | B | BLUB/WHYPE | $0.081372 | 0.00% | 0.00% | 1 | ¥9.97 | ¥343,717.49 | ¥218,835.97 |
| 42 | F | feUSD/BULBUL | $0.9976 | 0.00% | 0.00% | 1 | ¥1.63 | ¥14.83 | ¥2,448,469,500.48 |
| 43 | L | LAWAS/WHYPE | $0.0000683 | 0.00% | 0.00% | 1 | ¥25.69 | ¥280.04 | ¥43,551.67 |
| 44 | T | TT/WHYPE | $0.002231 | 0.00% | 0.00% | 1 | ¥8.36 | ¥464.33 | ¥35,570,937.36 |
| 45 | | BUDDY/RUB | $0.0009159 | 0.00% | 0.00% | 1 | ¥4.82 | ¥71.52 | ¥144,949,082.33 |
| 46 | W | wstHYPE/WHYPE | $38.43 | 0.00% | 0.00% | 1 | ¥5.99 | ¥18,591.34 | ¥25,365,120,127.0 |
| 47 | | USD₮0/TT | $0.9985 | 0.00% | 0.00% | 1 | ¥8.04 | ¥399.82 | ¥23,760,889,507.3 |
| 48 | F | feUSD/USD₮0 | $0.9967 | 0.00% | 0.00% | 1 | ¥25.30 | ¥5,063.86 | ¥2,448,469,500.48 |
| 49 | P | PAW/WHYPE | $0.086946 | 0.00% | 0.00% | 1 | ¥58.69 | ¥10,404.13 | ¥919,953.85 |
| 50 | U | USDC/WHYPE | $27,742,242,958,595,113,000 | 0.00% | 0.00% | 1 | ¥8,844.16 | ¥13,526.69 | ¥1.59E+22 |
| 51 | H | HYFU/WHYPE | $0.00002434 | 0.00% | 0.00% | 1 | ¥10,002.08 | ¥2,663,197.48 | ¥3,880,547.60 |
| 52 | F | feUSD/BLUB | $0.9975 | 0.00% | 0.00% | 1 | ¥9.78 | ¥437.60 | ¥2,448,469,500.48 |
| 53 | T | TOAD/WHYPE | $0.054435 | 0.00% | 0.00% | 1 | ¥62.39 | ¥830,776.30 | ¥706,952.67 |
| 54 | S | SNYPE/WHYPE | $0.05771 | 0.00% | 0.00% | 1 | ¥4,414.78 | ¥2,059,229.89 | ¥1,229,037.43 |
| 55 | S | STONKS/WHYPE | $0.00007044 | 0.00% | 0.00% | 1 | ¥88.21 | ¥8,042,142.42 | ¥11,228,552.64 |
| 56 | G | gm/WHYPE | $0.00005058 | 0.00% | 0.00% | 1 | ¥1,848.22 | ¥6,114,406.62 | ¥8,063,356.26 |
| 57 | U | UPUMP/USDXL | $0.002172 | 0.00% | 0.00% | 1 | ¥4.20 | ¥100.28 | ¥343,035,011,464 |
| 58 | H | HypeWif/WHYPE | $0.0116847 | 0.00% | 0.00% | 1 | ¥1,090,398.42 | ¥0.2020 | ¥1.09 |
| 59 | P | PGAY/WHYPE | $0.00003675 | 0.00% | 0.00% | 1 | ¥43.66 | ¥5,170,321.61 | ¥5,858,012.39 |
| 60 | K | Kurk/WHYPE | $0.00001261 | 0.00% | 0.00% | 1 | ¥3,064.13 | ¥2,700,631.17 | ¥2,010,292.76 |
| 61 | H | HYPEXBT/WHYPE | $0.059389 | 0.00% | 0.00% | 1 | ¥5,657.11 | ¥2,085,905.46 | ¥1,496,700.99 |
| 62 | U | USOL/SOL | $86.7 | 0.00% | 0.00% | 1 | ¥222.72 | ¥3,160.45 | ¥7,076,009,156,167 |
| 63 | A | ASTER/WHYPE | $0.2567 | 0.00% | 0.00% | 1 | ¥678.66 | ¥70,067.84 | ¥40,917,945.84 |
| 64 | P | POPURR/WHYPE | $0.0587 | 0.00% | 0.00% | 1 | ¥14,167.55 | ¥2,360,039.64 | ¥1,332,916.85 |
| 65 | H | HYSP/WHYPE | $0.00001454 | 0.00% | 0.00% | 1 | ¥84.64 | ¥3,377,942.72 | ¥2,318,257.37 |
| 66 | L | LIQD/WHYPE | $0.001023 | 0.00% | 0.00% | 1 | ¥13.26 | ¥3,549.72 | ¥198,278,775.69 |
| 67 | H | hbUSDT/hbHYPE | $1.1 | 0.00% | 0.00% | 1 | ¥9.74 | ¥257.13 | ¥1,641,860,001.51 |
| 68 | R | RUB/WHYPE | $31,048.75 | 0.00% | 0.00% | 1 | ¥5.22 | ¥11,115.64 | ¥5,013,721.38 |
| 69 | H | HM/WHYPE | $0.055919 | 0.00% | 0.00% | 1 | ¥4,506.66 | ¥1,564,042.34 | ¥827,547.71 |
| 70 | K | KEI/stHYPE | $1.17 | 0.00% | 0.00% | 1 | ¥9.83 | ¥206.04 | ¥6,426,934.97 |
| 71 | O | OCB/WHYPE | $0.072983 | 0.00% | 0.00% | 0 | ¥0 | ¥0.9881 | ¥4,755.64 |
| 72 | H | HyperPepe/WHYPE | $0.093819 | 0.00% | 0.00% | 0 | ¥0 | ¥608,954.59 | ¥60.88 |
| 73 | R | ROAR/WHYPE | $0.0112187 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03010 | ¥0.3486 |
| 74 | T | TESTT/WHYPE | $0.082289 | 0.00% | 0.00% | 0 | ¥0 | ¥0 | ¥342.64 |
| 75 | L | LIQSWAP/WHYPE | $0.0116614 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1485 | ¥1.05 |
| 76 | T | TestTTT/WHYPE | $0.061704 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4231 | ¥27,168.67 |
| 77 | H | hbBTC/WHYPE | $327.63 | 0.00% | 0.00% | 0 | ¥0 | ¥0.051458 | ¥738,547,808.98 |
| 78 | T | tesax/WHYPE | $0.0132551 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0131195 | ¥13,381,151.18 |
| 79 | G | GLITCH/WHYPE | $0.099366 | 0.00% | 0.00% | 0 | -- | ¥96,986.70 | -- |
| 80 | H | HYSDOG/WHYPE | $0 | 0.00% | 0.00% | 0 | -- | ¥0.0136567 | -- |
| 81 | B | BRBR/WHYPE | $492.37 | 0.00% | 0.00% | 0 | ¥0 | ¥0.051103 | ¥849.8014E+18 |
| 82 | S | SWAE/WHYPE | $0.079532 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4813 | ¥15,194.04 |
| 83 | T | testSTR/WHYPE | $0.081891 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0121187 | ¥1,685.22 |
| 84 | P | PULSE/WHYPE | $0.001036 | 0.00% | 0.00% | 0 | ¥0 | ¥162.87 | ¥10,267.08 |
| 85 | F | FLY/WHYPE | $0.068167 | 0.00% | 0.00% | 0 | ¥0 | ¥1.56 | -- |
| 86 | H | HYPERDERPY/WHYPE | $0.0158284 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0112984 | ¥19,070,211.50 |
| 87 | F | FLY/WHYPE | $0.067672 | 0.00% | 0.00% | 0 | ¥0 | ¥1.44 | ¥12,202.40 |
| 88 | N | NKYS/WHYPE | $0.055376 | 0.00% | 0.00% | 0 | ¥0 | ¥1,461,552.19 | ¥857,044.59 |
| 89 | P | purrtest/WHYPE | $0.073261 | 0.00% | 0.00% | 0 | ¥0 | ¥1.26 | ¥5,524,822.95 |
| 90 | H | HINU/WHYPE | $0.0151039 | 0.00% | 0.00% | 0 | ¥0 | ¥1.65 | ¥7.42 |
| 91 | P | PASTA/WHYPE | $0.021434 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0137683 | ¥1,480.11 |
| 92 | F | FLY/WHYPE | $0.068069 | 0.00% | 0.00% | 0 | ¥0 | ¥1.54 | ¥12,831.11 |
| 93 | A | A/WHYPE | $0.00005021 | 0.00% | 0.00% | 0 | ¥0 | ¥66.89 | ¥928.94 |
| 94 | H | HYPERS/WHYPE | $0.00001369 | 0.00% | 0.00% | 0 | ¥0 | ¥3,317,703.23 | ¥2,182,378.64 |
| 95 | S | SOS/WHYPE | $0.0009435 | 0.00% | 0.00% | 0 | ¥0 | ¥105.54 | ¥150.40 |
| 96 | B | Bacon/WHYPE | $0.0104064 | 0.00% | 0.00% | 0 | -- | ¥7.99 | ¥64.78 |
| 97 | H | HYPRRSTR/WHYPE | $0.0224189 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0131562 | ¥556.79 |
| 98 | D | DINGO/WHYPE | $0.0211496 | 0.00% | 0.00% | 0 | -- | ¥0.0132502 | ¥866.29 |
| 99 | T | TEST2/WHYPE | $0.0008446 | 0.00% | 0.00% | 0 | ¥0 | ¥256.52 | ¥134,635.99 |
| 100 | H | holycoin/WHYPE | $0.0191 | 0.00% | 0.00% | 0 | -- | ¥0.0126052 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperSwap v2