ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
HyperPay Futures
HyperPay Futuresについて
HyperPay Futures is a leader in the field of cryptocurrency trading platforms. With more than 7 years of secure operation, our unwavering commitment to security, transparency and user-centric principles sets us apart. Based on blockchain wallets, we have cultivated a large and loyal user base with cutting-edge technology, deep liquidity and support for multiple cryptocurrencies.
HyperPay Futures is not just a trading platform, but your partner and guide in the world of cryptocurrency. We adhere to the highest industry standards, actively promote the development of the cryptocurrency industry, and always prioritize the long-term interests of users. Join HyperPay Futures and start your journey in the cryptocurrency market. Experience secure, transparent and innovative trading services, so that your assets can be best protected and increased in value on our platform.
市場数
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
ペア
# | 通貨 | ペア | 価格 | Index Price | 指数ベーシス | 出来高 | 取引高(%) | 資金調達率 | 未決済建玉 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Gold (Derivatives) | ¥793,449.76 | ¥793,444.08 | <0.01% | ¥42,167,973,565 | 5.35% | -- | ¥4,216,411,984.76 | |
2 | Zcash | ¥43,907.89 | ¥43,930.06 | 0.05% | ¥3,573,245,061 | 0.45% | <0.01% | ¥357,291,850.36 | |
3 | ソラナ | ¥14,913.73 | ¥14,921.30 | 0.05% | ¥1,033,355,934 | 0.13% | 0.00% | ¥103,326,149.63 | |
4 | Silver (Derivatives) | ¥12,569.37 | ¥12,568.54 | <0.01% | ¥761,152,427 | 0.10% | -- | ¥76,108,286.60 | |
5 | Platinum (Derivatives) | ¥335,139.88 | ¥334,970.61 | -0.05% | ¥638,450,725 | 0.08% | -- | ¥63,839,237.74 | |
6 | Circle Internet Group (Derivatives) | ¥21,211.91 | ¥21,208.93 | -0.01% | ¥441,215,723 | 0.06% | -- | ¥44,117,540.00 | |
7 | Hyperliquid | ¥6,582.29 | ¥6,584.38 | 0.03% | ¥235,785,428 | 0.03% | <0.01% | ¥23,576,387.98 | |
8 | Tesla (Derivatives) | ¥63,676.99 | ¥63,672.67 | <0.01% | ¥215,059,864 | 0.03% | -- | ¥21,504,021.01 | |
9 | Palladium (Derivatives) | ¥252,771.52 | ¥252,738.50 | -0.01% | ¥194,946,036 | 0.02% | -- | ¥19,492,821.95 | |
10 | MicroStrategy Inc (Derivatives) | ¥23,872.13 | ¥23,861.98 | -0.04% | ¥137,165,734 | 0.02% | -- | ¥13,715,319.85 | |
11 | OFFICIAL TRUMP | ¥588.39 | ¥589.25 | 0.15% | ¥82,840,577 | 0.01% | -0.04% | ¥8,283,300.66 | |
12 | Coinbase Global Inc (Derivatives) | ¥33,506.69 | ¥33,517.75 | 0.03% | ¥65,950,453 | <0.01% | -- | ¥6,594,442.57 | |
13 | NEAR Protocol | ¥230.15 | ¥230.23 | 0.03% | ¥63,310,374 | <0.01% | <0.01% | ¥6,330,458.82 | |
14 | Amazon.com Inc (Derivatives) | ¥34,336.81 | ¥34,322.70 | -0.04% | ¥39,244,697 | <0.01% | -- | ¥3,924,111.06 | |
15 | Palantir Technologies Inc (Derivatives) | ¥24,753.04 | ¥24,741.11 | -0.05% | ¥28,276,989 | <0.01% | -- | ¥2,827,440.52 | |
16 | River | ¥3,807.32 | ¥3,806.07 | -0.03% | ¥15,657,235 | <0.01% | <0.01% | ¥1,565,580.44 | |
17 | Aster | ¥117.55 | ¥117.65 | 0.08% | ¥14,686,648 | <0.01% | <0.01% | ¥1,468,530.63 | |
18 | Intel Corp (Derivatives) | ¥7,074.34 | ¥7,076.60 | 0.03% | ¥8,037,667 | <0.01% | -- | ¥803,693.28 | |
19 | Robinhood Markets (Derivatives) | ¥12,343.98 | ¥12,337.47 | -0.05% | ¥6,413,678 | <0.01% | -- | ¥641,309.22 | |
20 | Worldcoin | ¥62.85 | ¥62.91 | 0.09% | ¥4,147,227 | <0.01% | 0.01% | ¥414,684.79 | |
21 | Pixels | ¥1.37 | ¥1.37 | 0.09% | ¥3,630,615 | <0.01% | -0.05% | ¥363,028.31 | |
22 | ORDI | ¥427.60 | ¥427.86 | 0.06% | ¥3,482,195 | <0.01% | <0.01% | ¥348,187.70 | |
23 | Optimism | ¥21.46 | ¥21.48 | 0.10% | ¥1,390,694 | <0.01% | <0.01% | ¥139,056.66 | |
24 | Bitcoin SV | ¥2,466.57 | ¥2,466.34 | <0.01% | ¥932,061 | <0.01% | <0.01% | ¥93,197.54 | |
25 | Cosmos | ¥316.02 | ¥316.17 | 0.05% | ¥790,421 | <0.01% | <0.01% | ¥79,034.85 | |
26 | ApeCoin | ¥16.25 | ¥16.28 | 0.18% | ¥311,546 | <0.01% | -0.02% | ¥31,151.73 | |
27 | SPACE ID | ¥6.81 | ¥6.82 | 0.21% | ¥194,594 | <0.01% | <0.01% | ¥19,457.60 | |
28 | World Liberty Financial | ¥16.29 | ¥16.29 | 0.04% | ¥167,579 | <0.01% | 0.00% | ¥16,756.35 | |
29 | Official Melania Meme | ¥18.98 | ¥18.98 | <0.01% | ¥107,933 | <0.01% | <0.01% | ¥10,792.30 | |
30 | Sei | ¥10.94 | ¥10.94 | 0.03% | ¥76,164 | <0.01% | 0.01% | ¥7,615.68 | |
31 | PepePAD | ¥0.0005839 | ¥0.0005851 | 0.20% | ¥29,502 | <0.01% | 0.01% | ¥2,949.88 | |
32 | Blur | ¥3.32 | ¥3.33 | 0.15% | ¥20,222 | <0.01% | -0.03% | ¥2,022.04 | |
33 | rats (Ordinals) | ¥0.008013 | ¥0.007993 | -0.25% | ¥9,416 | <0.01% | <0.01% | ¥941.49 | |
34 | FLOKI | ¥0.004997 | ¥0.005001 | 0.09% | ¥8,465 | <0.01% | 0.00% | ¥846.37 | |
35 | Linea | ¥0.5663 | ¥0.5668 | 0.09% | ¥3,714 | <0.01% | <0.01% | ¥371.35 | |
36 | Pump.fun | ¥0.3371 | ¥0.3369 | -0.06% | ¥3,518 | <0.01% | <0.01% | ¥351.74 | |
37 | シバイヌ | ¥0.0009679 | ¥0.0009691 | 0.12% | ¥2,513 | <0.01% | 0.01% | ¥251.27 | |
38 | Memeverse | ¥0.09792 | ¥0.09797 | 0.06% | ¥2,092 | <0.01% | <0.01% | ¥209.13 | |
39 | Bonk | ¥0.001065 | ¥0.001067 | 0.17% | ¥36 | <0.01% | -0.01% | ¥3.5792 | |
40 | ビットコイン | *** ¥11,736,546.26 | ¥11,742,250.16 | 0.05% | *** ¥681,196,514,432 | -- | 0.00% | *** ¥136,226,852,019.78 | |
41 | イーサリアム | *** ¥367,860.88 | ¥368,001.59 | 0.04% | *** ¥54,751,930,037 | -- | 0.00% | *** ¥10,949,385,255.15 | |
42 | BNB | *** ¥106,597.61 | ¥106,638.68 | 0.04% | *** ¥1,936,757,414 | -- | -- | *** ¥193,658,041.39 | |
43 | ビットコインキャッシュ | *** ¥74,686.10 | ¥74,732.86 | 0.06% | *** ¥322,759,597 | -- | 0.00% | *** ¥32,273,010.02 | |
44 | アバランチ | *** ¥1,626.92 | ¥1,628.37 | 0.09% | *** ¥63,329,716 | -- | -0.01% | *** ¥6,332,392.82 | |
45 | チェーンリンク | *** ¥1,555.81 | ¥1,556.13 | 0.02% | *** ¥59,597,836 | -- | -0.01% | *** ¥5,959,238.96 | |
46 | Filecoin | *** ¥154.44 | ¥154.63 | 0.12% | *** ¥51,941,546 | -- | -0.01% | *** ¥5,193,679.95 | |
47 | ライトコイン | *** ¥9,202.83 | ¥9,205.82 | 0.03% | *** ¥38,674,687 | -- | <0.01% | *** ¥3,867,115.29 | |
48 | Aptos | *** ¥159.53 | ¥159.64 | 0.07% | *** ¥16,243,476 | -- | -0.01% | *** ¥1,624,199.11 | |
49 | インターネットコンピューター | *** ¥429.03 | ¥429.31 | 0.06% | *** ¥14,476,855 | -- | -0.05% | *** ¥1,447,553.16 | |
50 | カルダノ | *** ¥46.09 | ¥46.10 | 0.02% | *** ¥11,168,458 | -- | 0.01% | *** ¥1,116,743.74 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- HyperPay Futures