カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

HyperPay Futures

Derivative取引高（24h）

￥308,526,567,854.35

21,586 BTC

Open Interest

￥1,297,427,608.62

HyperPay Futuresでお勤めの方へ

取引所情報を更新 Submit Reserve Data

HyperPay Futuresについて

HyperPay Futures is a leader in the field of cryptocurrency trading platforms. With more than 7 years of secure operation, our unwavering commitment to security, transparency and user-centric principles sets us apart. Based on blockchain wallets, we have cultivated a large and loyal user base with cutting-edge technology, deep liquidity and support for multiple cryptocurrencies.

HyperPay Futures is not just a trading platform, but your partner and guide in the world of cryptocurrency. We adhere to the highest industry standards, actively promote the development of the cryptocurrency industry, and always prioritize the long-term interests of users. Join HyperPay Futures and start your journey in the cryptocurrency market. Experience secure, transparent and innovative trading services, so that your assets can be best protected and increased in value on our platform.

リザーブ

すべて: --

データがありません

資産構成

データがありません

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Zcash	ZEC/USDT	¥59,824.17	¥59,894.39	0.12%	¥11,586,280,315	3.76%	0.01%	¥1,158,628,587.28
2	Solana	SOL/USDT	¥21,474.13	¥21,487.74	0.06%	¥1,119,768,292	0.36%	<0.01%	¥111,976,882.95
3	Hyperliquid	HYPE/USDT	¥3,801.89	¥3,805.33	0.09%	¥162,963,407	0.05%	-0.01%	¥16,296,348.47
4	NEAR Protocol	NEAR/USDT	¥266.18	¥266.36	0.07%	¥48,715,482	0.02%	-0.01%	¥4,871,550.49
5	OFFICIAL TRUMP	TRUMP/USDT	¥849.79	¥850.65	0.10%	¥45,089,311	0.01%	-0.01%	¥4,508,933.22
6	Aster	ASTER/USDT	¥113.13	¥113.21	0.07%	¥9,658,189	<0.01%	0.00%	¥965,819.33
7	ApeCoin	APE/USDT	¥33.41	¥33.46	0.14%	¥533,365	<0.01%	-0.01%	¥53,336.48
8	Official Melania Meme	MELANIA/USDT	¥23.86	¥23.81	-0.20%	¥439,216	<0.01%	<0.01%	¥43,921.63
9	World Liberty Financial	WLFI/USDT	¥26.33	¥26.36	0.10%	¥418,213	<0.01%	0.00%	¥41,821.37
10	Sei	SEI/USDT	¥19.00	¥19.00	-0.03%	¥236,035	<0.01%	-0.01%	¥23,603.48
11	rats (Ordinals)	RATS/USDT	¥0.009156	¥0.009131	-0.28%	¥98,976	<0.01%	0.06%	¥9,897.65
12	PepePAD	PEPE/USDT	¥0.0009395	¥0.0009401	0.07%	¥31,039	<0.01%	-0.01%	¥3,103.94
13	Pump.fun	PUMP/USDT	¥0.3606	¥0.361	0.09%	¥17,792	<0.01%	0.00%	¥1,779.20
14	FLOKI	FLOKI/USDT	¥0.008111	¥0.008123	0.15%	¥11,769	<0.01%	-0.01%	¥1,176.88
15	Linea	LINEA/USDT	¥1.06	¥1.06	0.15%	¥5,339	<0.01%	<0.01%	¥533.91
16	Shiba Inu	SHIB/USDT	¥0.001361	¥0.001363	0.13%	¥3,069	<0.01%	0.00%	¥306.91
17	Bonk	BONK/USDT	¥0.001656	¥0.001657	0.02%	¥54	<0.01%	<0.01%	¥5.4352
18	Bitcoin	BTC/USDT	*** ¥14,286,400.22	¥14,292,794.25	0.04%	*** ¥263,789,992,578	--	<0.01%	*** ¥52,758,023,824.53
19	Ethereum	ETH/USDT	*** ¥487,316.77	¥487,563.26	0.05%	*** ¥24,412,613,703	--	0.01%	*** ¥4,882,525,082.86
20	BNB	BNB/USDT	*** ¥142,782.95	¥142,685.71	-0.07%	*** ¥5,472,281,680	--	0.01%	*** ¥547,228,430.48
21	Bitcoin Cash	BCH/USDT	*** ¥101,529.85	¥101,633.67	0.10%	*** ¥1,381,533,880	--	-0.02%	*** ¥138,153,454.27
22	Chainlink	LINK/USDT	*** ¥2,075.35	¥2,076.70	0.07%	*** ¥93,542,967	--	<0.01%	*** ¥9,354,301.20
23	Avalanche	AVAX/USDT	*** ¥2,161.92	¥2,163.43	0.07%	*** ¥83,171,503	--	0.00%	*** ¥8,317,154.28
24	Litecoin	LTC/USDT	*** ¥12,809.10	¥12,816.11	0.05%	*** ¥81,734,165	--	<0.01%	*** ¥8,173,420.37
25	Filecoin	FIL/USDT	*** ¥234.48	¥234.81	0.14%	*** ¥75,281,956	--	0.00%	*** ¥7,528,199.22
26	Internet Computer	ICP/USDT	*** ¥502.24	¥502.53	0.06%	*** ¥25,364,843	--	<0.01%	*** ¥2,536,485.56
27	Sui	SUI/USDT	*** ¥282.93	¥283.09	0.06%	*** ¥24,600,034	--	-0.01%	*** ¥2,460,004.63
28	Aptos	APT/USDT	*** ¥286.00	¥286.29	0.10%	*** ¥24,123,266	--	-0.02%	*** ¥2,412,327.74
29	Injective	INJ/USDT	*** ¥821.09	¥821.72	0.08%	*** ¥19,931,189	--	0.00%	*** ¥1,993,119.84
30	Cardano	ADA/USDT	*** ¥61.28	¥61.33	0.09%	*** ¥12,138,300	--	<0.01%	*** ¥1,213,830.62
31	Ethereum Name Service	ENS/USDT	*** ¥1,641.55	¥1,642.33	0.05%	*** ¥8,317,259	--	<0.01%	*** ¥831,726.25
32	Chiliz	CHZ/USDT	*** ¥7.86	¥7.87	0.08%	*** ¥6,652,998	--	0.01%	*** ¥665,300.13
33	Uniswap	UNI/USDT	*** ¥865.71	¥866.20	0.06%	*** ¥6,452,468	--	<0.01%	*** ¥645,247.06
34	Tellor	TRB/USDT	*** ¥3,396.15	¥3,399.81	0.11%	*** ¥5,724,848	--	0.00%	*** ¥572,485.08
35	Fusionist	ACE/USDT	*** ¥45.45	¥45.54	0.20%	*** ¥5,289,710	--	-0.01%	*** ¥528,971.26
36	XRP	XRP/USDT	*** ¥329.22	¥329.44	0.06%	*** ¥4,424,275	--	0.00%	*** ¥442,427.67
37	Polkadot	DOT/USDT	*** ¥329.57	¥329.80	0.07%	*** ¥4,308,594	--	-0.01%	*** ¥430,859.62
38	Arbitrum	ARB/USDT	*** ¥32.67	¥32.71	0.10%	*** ¥3,944,509	--	-0.01%	*** ¥394,451.08
39	dYdX	DYDX/USDT	*** ¥32.01	¥31.96	-0.16%	*** ¥2,624,654	--	0.01%	*** ¥262,465.50
40	Lido DAO	LDO/USDT	*** ¥99.60	¥99.68	0.08%	*** ¥1,311,119	--	<0.01%	*** ¥131,111.99
41	Celo	CELO/USDT	*** ¥20.18	¥20.21	0.11%	*** ¥1,268,100	--	-0.02%	*** ¥126,810.03
42	Decentraland	MANA/USDT	*** ¥22.85	¥22.88	0.13%	*** ¥1,128,459	--	0.00%	*** ¥112,846.00
43	The Sandbox	SAND/USDT	*** ¥18.75	¥18.77	0.09%	*** ¥891,372	--	-0.02%	*** ¥89,137.20
44	Arkham	ARKM/USDT	*** ¥32.39	¥32.35	-0.11%	*** ¥628,583	--	0.01%	*** ¥62,858.33
45	Mina	MINA/USDT	*** ¥13.37	¥13.39	0.16%	*** ¥593,271	--	0.01%	*** ¥59,327.08
46	Axie Infinity	AXS/USDT	*** ¥150.44	¥150.82	0.25%	*** ¥479,032	--	0.01%	*** ¥47,903.21
47	Jito	JTO/USDT	*** ¥70.05	¥70.06	0.02%	*** ¥434,907	--	<0.01%	*** ¥43,490.71
48	Mask Network	MASK/USDT	*** ¥104.30	¥104.46	0.16%	*** ¥256,297	--	0.00%	*** ¥25,629.72
49	Curve DAO Token	CRV/USDT	*** ¥64.18	¥64.22	0.06%	*** ¥256,183	--	0.00%	*** ¥25,618.28
50	Dogecoin	DOGE/USDT	*** ¥21.87	¥21.89	0.05%	*** ¥242,223	--	<0.01%	*** ¥24,222.31