Hotbit
$24,653,666
USD
3,896 BTC
3,896 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $1,949,153 | $209.11 | 7.91% | Spot | Percentage | 最近 |
| 2 |  BUMO |
BU/ETH | $1,807,069 | $0.219740 | 7.33% | Spot | Percentage | 最近 |
| 3 |  HOQU |
HQX/BTC | $1,313,555 | $0.006138 | 5.33% | Spot | Percentage | 最近 |
| 4 | BUMO |
BU/BTC | $1,063,043 | $0.222994 | 4.31% | Spot | Percentage | 最近 |
| 5 |  GoNetwork |
GOT/ETH | $1,054,721 | $0.074101 | 4.28% | Spot | Percentage | 最近 |
| 6 |  Pundi X NEM |
NPXSXEM/ETH | $833,139 | $0.001050 | 3.38% | Spot | Percentage | 最近 |
| 7 |  Loom Network |
LOOM/BTC | $786,356 | $0.076441 | 3.19% | Spot | Percentage | 最近 |
| 8 |  QunQun |
QUN/BTC | $778,232 | $0.007973 | 3.16% | Spot | Percentage | 最近 |
| 9 |  ShowHand |
HAND/ETH | $642,827 | $0.000011 | 2.61% | Spot | Percentage | 最近 |
| 10 |  IGToken |
IG/ETH | $631,649 | $0.000167 | 2.56% | Spot | Percentage | 最近 |
| 11 |  Nexo |
NEXO/BTC | $566,705 | $0.048029 | 2.30% | Spot | Percentage | 最近 |
| 12 |  Fox Trading |
FOXT/ETH | $553,213 | $0.049875 | 2.24% | Spot | Percentage | 最近 |
| 13 |  Webcoin |
WEB/ETH | $526,840 | $0.025080 | 2.14% | Spot | Percentage | 最近 |
| 14 | GoNetwork |
GOT/BTC | $526,701 | $0.075302 | 2.14% | Spot | Percentage | 最近 |
| 15 | Pundi X NEM |
NPXSXEM/BTC | $410,224 | $0.000988 | 1.66% | Spot | Percentage | 最近 |
| 16 |  Holo |
HOT/ETH | $388,856 | $0.001030 | 1.58% | Spot | Percentage | 最近 |
| 17 | Holo |
HOT/BTC | $373,239 | $0.001019 | 1.51% | Spot | Percentage | 最近 |
| 18 |  Sharder |
SS/ETH | $347,305 | $0.006941 | 1.41% | Spot | Percentage | 最近 |
| 19 |  All Sports |
SOC/ETH | $328,654 | $0.017833 | 1.33% | Spot | Percentage | 最近 |
| 20 |  TomoChain |
TOMO/ETH | $321,477 | $0.206251 | 1.30% | Spot | Percentage | 最近 |
| 21 |  Endor Protocol |
EDR/ETH | $307,952 | $0.062821 | 1.25% | Spot | Percentage | 最近 |
| 22 |  Thingschain |
TIC/ETH | $278,255 | $0.000342 | 1.13% | Spot | Percentage | 最近 |
| 23 |  Storiqa |
STQ/ETH | $272,160 | $0.002330 | 1.10% | Spot | Percentage | 最近 |
| 24 |  Bob's Repair |
BOB/ETH | $226,459 | $0.017870 | 0.92% | Spot | Percentage | 最近 |
| 25 |  EXRNchain |
EXRN/ETH | $224,365 | $0.000029 | 0.91% | Spot | Percentage | 最近 |
| 26 |  Fusion |
FSN/ETH | $224,152 | $0.821777 | 0.91% | Spot | Percentage | 最近 |
| 27 | Sharder |
SS/BTC | $219,928 | $0.007214 | 0.89% | Spot | Percentage | 最近 |
| 28 | TomoChain |
TOMO/BTC | $214,327 | $0.208187 | 0.87% | Spot | Percentage | 最近 |
| 29 |  OWNDATA |
OWN/ETH | $211,129 | $0.000571 | 0.86% | Spot | Percentage | 最近 |
| 30 | Nexo |
NEXO/ETH | $203,137 | $0.046167 | 0.82% | Spot | Percentage | 最近 |
| 31 |  Silent Notary |
SNTR/ETH | $198,514 | $0.000033 | 0.81% | Spot | Percentage | 最近 |
| 32 | Endor Protocol |
EDR/BTC | $191,308 | $0.062646 | 0.78% | Spot | Percentage | 最近 |
| 33 |  Unibright |
UBT/ETH | $187,145 | $0.017351 | 0.76% | Spot | Percentage | 最近 |
| 34 |  EOS |
EOS/ETH | $184,109 | $4.86 | 0.75% | Spot | Percentage | 最近 |
| 35 |  QASH |
QASH/ETH | $182,681 | $0.212290 | 0.74% | Spot | Percentage | 最近 |
| 36 |  Bezant |
BZNT/BTC | $179,077 | $0.015946 | 0.73% | Spot | Percentage | 最近 |
| 37 |  OmiseGO |
OMG/ETH | $177,174 | $3.24 | 0.72% | Spot | Percentage | 最近 |
| 38 | Unibright |
UBT/BTC | $170,771 | $0.017781 | 0.69% | Spot | Percentage | 最近 |
| 39 |  Pundi X |
NPXS/ETH | $170,267 | $0.001361 | 0.69% | Spot | Percentage | 最近 |
| 40 |  Bigbom |
BBO/ETH | $168,930 | $0.001470 | 0.69% | Spot | Percentage | 最近 |
| 41 |  Peculium |
PCL/ETH | $166,639 | $0.001497 | 0.68% | Spot | Percentage | 最近 |
| 42 |  Tourist Token |
TOTO/ETH | $163,950 | $0.000052 | 0.67% | Spot | Percentage | 最近 |
| 43 | Fusion |
FSN/BTC | $162,061 | $0.830596 | 0.66% | Spot | Percentage | 最近 |
| 44 |  Elysian |
ELY/ETH | $158,297 | $0.003315 | 0.64% | Spot | Percentage | 最近 |
| 45 |  Couchain |
COU/ETH | $136,559 | $0.000031 | 0.55% | Spot | Percentage | 最近 |
| 46 |  InternationalCryptoX |
INCX/ETH | $135,388 | $0.003586 | 0.55% | Spot | Percentage | 最近 |
| 47 |  0xcert |
ZXC/ETH | $127,577 | $0.007266 | 0.52% | Spot | Percentage | 最近 |
| 48 |  Aditus |
ADI/ETH | $127,450 | $0.001649 | 0.52% | Spot | Percentage | 最近 |
| 49 |  Seele |
SEELE/ETH | $125,812 | $0.028353 | 0.51% | Spot | Percentage | 最近 |
| 50 |  AiLink Token |
ALI/ETH | $122,195 | $0.003945 | 0.50% | Spot | Percentage | 最近 |
| 51 |  Arbidex |
ABX/ETH | $119,564 | $0.045842 | 0.48% | Spot | Percentage | 最近 |
| 52 | Arbidex |
ABX/BTC | $119,372 | $0.048155 | 0.48% | Spot | Percentage | 最近 |
| 53 | EOS |
EOS/BTC | $98,980 | $4.91 | 0.40% | Spot | Percentage | 最近 |
| 54 | Bob's Repair |
BOB/BTC | $95,661 | $0.019237 | 0.39% | Spot | Percentage | 最近 |
| 55 |  The Abyss |
ABYSS/ETH | $92,601 | $0.011606 | 0.38% | Spot | Percentage | 最近 |
| 56 | Tourist Token |
TOTO/BTC | $88,929 | $0.000054 | 0.36% | Spot | Percentage | 最近 |
| 57 |  Devery |
EVE/ETH | $82,509 | $0.016228 | 0.33% | Spot | Percentage | 最近 |
| 58 |  ATN |
ATN/BTC | $82,010 | $0.117508 | 0.33% | Spot | Percentage | 最近 |
| 59 |  Forty Seven Bank |
FSBT/ETH | $73,855 | $0.155500 | 0.30% | Spot | Percentage | 最近 |
| 60 | Seele |
SEELE/BTC | $73,682 | $0.027526 | 0.30% | Spot | Percentage | 最近 |
| 61 | Devery |
EVE/BTC | $71,334 | $0.016516 | 0.29% | Spot | Percentage | 最近 |
| 62 |  Zilliqa |
ZIL/ETH | $69,889 | $0.031516 | 0.28% | Spot | Percentage | 最近 |
| 63 | QASH |
QASH/BTC | $65,669 | $0.214578 | 0.27% | Spot | Percentage | 最近 |
| 64 |  Theta Token |
THETA/ETH | $63,603 | $0.083469 | 0.26% | Spot | Percentage | 最近 |
| 65 | Couchain |
COU/BTC | $61,304 | $0.000037 | 0.25% | Spot | Percentage | 最近 |
| 66 |  PCHAIN |
PAI/ETH | $59,320 | $0.017476 | 0.24% | Spot | Percentage | 最近 |
| 67 | Silent Notary |
SNTR/BTC | $58,492 | $0.000034 | 0.24% | Spot | Percentage | 最近 |
| 68 |  Alphacat |
ACAT/ETH | $52,169 | $0.000668 | 0.21% | Spot | Percentage | 最近 |
| 69 |  Phantasma |
SOUL/BTC | $51,224 | $0.032335 | 0.21% | Spot | Percentage | 最近 |
| 70 |  Zebi |
ZCO/BTC | $47,310 | $0.013415 | 0.19% | Spot | Percentage | 最近 |
| 71 |  Ubex |
UBEX/BTC | $45,022 | $0.011960 | 0.18% | Spot | Percentage | 最近 |
| 72 |  Constellation |
DAG/ETH | $44,794 | $0.009143 | 0.18% | Spot | Percentage | 最近 |
| 73 |  Yuan Chain Coin |
YCC/ETH | $43,699 | $0.016480 | 0.18% | Spot | Percentage | 最近 |
| 74 |  Humaniq |
HMQ/BTC | $43,638 | $0.028982 | 0.18% | Spot | Percentage | 最近 |
| 75 |  Hashgard |
GARD/ETH | $43,506 | $0.000153 | 0.18% | Spot | Percentage | 最近 |
| 76 | Zebi |
ZCO/ETH | $41,466 | $0.013466 | 0.17% | Spot | Percentage | 最近 |
| 77 | Constellation |
DAG/BTC | $39,083 | $0.009302 | 0.16% | Spot | Percentage | 最近 |
| 78 |  eosDAC |
EOSDAC/ETH | $38,561 | $0.019267 | 0.16% | Spot | Percentage | 最近 |
| 79 |  WaykiChain |
WICC/ETH | $37,330 | $0.201663 | 0.15% | Spot | Percentage | 最近 |
| 80 | Loom Network |
LOOM/ETH | $37,051 | $0.079211 | 0.15% | Spot | Percentage | 最近 |
| 81 |  Time New Bank |
TNB/ETH | $35,849 | $0.008245 | 0.15% | Spot | Percentage | 最近 |
| 82 |  Eden |
EDN/ETH | $35,677 | $0.046305 | 0.14% | Spot | Percentage | 最近 |
| 83 | QunQun |
QUN/ETH | $35,059 | $0.007748 | 0.14% | Spot | Percentage | 最近 |
| 84 |  Egretia |
EGT/ETH | $34,998 | $0.001465 | 0.14% | Spot | Percentage | 最近 |
| 85 |  Blockchain Quotations Index Token |
BQT/ETH | $34,998 | $0.013144 | 0.14% | Spot | Percentage | 最近 |
| 86 |  TRON |
TRX/ETH | $34,367 | $0.018597 | 0.14% | Spot | Percentage | 最近 |
| 87 |  Sentinel Protocol |
UPP/ETH | $34,277 | $0.025924 | 0.14% | Spot | Percentage | 最近 |
| 88 |  EchoLink |
EKO/ETH | $34,016 | $0.005569 | 0.14% | Spot | Percentage | 最近 |
| 89 |  TRAXIA |
TMT/ETH | $33,932 | $0.008504 | 0.14% | Spot | Percentage | 最近 |
| 90 |  ICON |
ICX/ETH | $33,892 | $0.654759 | 0.14% | Spot | Percentage | 最近 |
| 91 | All Sports |
SOC/BTC | $33,801 | $0.017465 | 0.14% | Spot | Percentage | 最近 |
| 92 | ICON |
ICX/BTC | $33,509 | $0.648480 | 0.14% | Spot | Percentage | 最近 |
| 93 |  IOST |
IOST/ETH | $33,348 | $0.010040 | 0.14% | Spot | Percentage | 最近 |
| 94 |  Enigma |
ENG/ETH | $33,134 | $0.559970 | 0.13% | Spot | Percentage | 最近 |
| 95 | EXRNchain |
EXRN/BTC | $32,849 | $0.000031 | 0.13% | Spot | Percentage | 最近 |
| 96 | Eden |
EDN/BTC | $32,767 | $0.053534 | 0.13% | Spot | Percentage | 最近 |
| 97 |  Mainframe |
MFT/BTC | $32,393 | $0.006584 | 0.13% | Spot | Percentage | 最近 |
| 98 | Theta Token |
THETA/BTC | $32,336 | $0.079921 | 0.13% | Spot | Percentage | 最近 |
| 99 | TRAXIA |
TMT/BTC | $32,230 | $0.007783 | 0.13% | Spot | Percentage | 最近 |
| 100 | eosDAC |
EOSDAC/BTC | $32,214 | $0.018984 | 0.13% | Spot | Percentage | 最近 |
| 101 |  aelf |
ELF/ETH | $32,123 | $0.324845 | 0.13% | Spot | Percentage | 最近 |
| 102 |  0x |
ZRX/ETH | $31,935 | $0.504090 | 0.13% | Spot | Percentage | 最近 |
| 103 | Phantasma |
SOUL/ETH | $31,921 | $0.029875 | 0.13% | Spot | Percentage | 最近 |
| 104 | WaykiChain |
WICC/BTC | $31,488 | $0.200150 | 0.13% | Spot | Percentage | 最近 |
| 105 | IOST |
IOST/BTC | $31,318 | $0.011074 | 0.13% | Spot | Percentage | 最近 |
| 106 | Ubex |
UBEX/ETH | $31,043 | $0.012942 | 0.13% | Spot | Percentage | 最近 |
| 107 |  Genesis Vision |
GVT/BTC | $30,548 | $8.39 | 0.12% | Spot | Percentage | 最近 |
| 108 |  Bankex |
BKX/ETH | $30,457 | $0.065837 | 0.12% | Spot | Percentage | 最近 |
| 109 | Sentinel Protocol |
UPP/BTC | $30,362 | $0.025058 | 0.12% | Spot | Percentage | 最近 |
| 110 | Hashgard |
GARD/BTC | $30,218 | $0.000149 | 0.12% | Spot | Percentage | 最近 |
| 111 | Time New Bank |
TNB/BTC | $30,214 | $0.007847 | 0.12% | Spot | Percentage | 最近 |
| 112 | Mainframe |
MFT/ETH | $30,068 | $0.007137 | 0.12% | Spot | Percentage | 最近 |
| 113 | Zilliqa |
ZIL/BTC | $30,042 | $0.031892 | 0.12% | Spot | Percentage | 最近 |
| 114 | Enigma |
ENG/BTC | $29,782 | $0.544640 | 0.12% | Spot | Percentage | 最近 |
| 115 |  Merculet |
MVP/ETH | $29,762 | $0.000941 | 0.12% | Spot | Percentage | 最近 |
| 116 | Egretia |
EGT/BTC | $29,740 | $0.001519 | 0.12% | Spot | Percentage | 最近 |
| 117 |  Skrumble Network |
SKM/ETH | $29,710 | $0.004757 | 0.12% | Spot | Percentage | 最近 |
| 118 | TRON |
TRX/BTC | $29,614 | $0.019490 | 0.12% | Spot | Percentage | 最近 |
| 119 | Genesis Vision |
GVT/ETH | $29,275 | $8.52 | 0.12% | Spot | Percentage | 最近 |
| 120 |  DPRating |
RATING/ETH | $28,919 | $0.000629 | 0.12% | Spot | Percentage | 最近 |
| 121 | OmiseGO |
OMG/BTC | $28,853 | $3.18 | 0.12% | Spot | Percentage | 最近 |
| 122 |  Ontology |
ONT/ETH | $28,540 | $1.74 | 0.12% | Spot | Percentage | 最近 |
| 123 | EchoLink |
EKO/BTC | $28,503 | $0.005569 | 0.12% | Spot | Percentage | 最近 |
| 124 | InternationalCryptoX |
INCX/BTC | $28,445 | $0.003426 | 0.12% | Spot | Percentage | 最近 |
| 125 | 0xcert |
ZXC/BTC | $28,388 | $0.007214 | 0.12% | Spot | Percentage | 最近 |
| 126 | DPRating |
RATING/BTC | $28,225 | $0.000605 | 0.11% | Spot | Percentage | 最近 |
| 127 | Bankex |
BKX/BTC | $28,152 | $0.060431 | 0.11% | Spot | Percentage | 最近 |
| 128 | 0x |
ZRX/BTC | $27,434 | $0.491485 | 0.11% | Spot | Percentage | 最近 |
| 129 | PCHAIN |
PAI/BTC | $27,162 | $0.016516 | 0.11% | Spot | Percentage | 最近 |
| 130 | Skrumble Network |
SKM/BTC | $27,077 | $0.004746 | 0.11% | Spot | Percentage | 最近 |
| 131 |  Master Contract Token |
MCT/ETH | $27,052 | $0.002722 | 0.11% | Spot | Percentage | 最近 |
| 132 | Master Contract Token |
MCT/BTC | $26,632 | $0.002744 | 0.11% | Spot | Percentage | 最近 |
| 133 | aelf |
ELF/BTC | $26,235 | $0.310762 | 0.11% | Spot | Percentage | 最近 |
| 134 |  LocalCoinSwap |
LCS/BTC | $25,626 | $0.143643 | 0.10% | Spot | Percentage | 最近 |
| 135 | Peculium |
PCL/BTC | $25,338 | $0.001460 | 0.10% | Spot | Percentage | 最近 |
| 136 | Storiqa |
STQ/BTC | $24,753 | $0.002278 | 0.10% | Spot | Percentage | 最近 |
| 137 |  CyberMusic |
CYMT/ETH | $24,428 | $0.000032 | 0.10% | Spot | Percentage | 最近 |
| 138 | Bezant |
BZNT/ETH | $23,136 | $0.016386 | 0.09% | Spot | Percentage | 最近 |
| 139 | Ontology |
ONT/BTC | $23,003 | $1.72 | 0.09% | Spot | Percentage | 最近 |
| 140 |  Truegame |
TGAME/ETH | $18,075 | $0.008995 | 0.07% | Spot | Percentage | 最近 |
| 141 |  UChain |
UCN/ETH | $17,154 | $0.012211 | 0.07% | Spot | Percentage | 最近 |
| 142 |  Patron |
PAT/ETH | $15,173 | $0.009186 | 0.06% | Spot | Percentage | 最近 |
| 143 | Patron |
PAT/BTC | $15,006 | $0.008686 | 0.06% | Spot | Percentage | 最近 |
| 144 | UChain |
UCN/BTC | $5,004 | $0.011453 | 0.02% | Spot | Percentage | 最近 |
| 145 |  Bionic |
BNC/ETH | $4,334 | $0.000674 | 0.02% | Spot | Percentage | 最近 |
| 146 |  VikkyToken |
VIKKY/ETH | $4,297 | $0.000088 | 0.02% | Spot | Percentage | 最近 |
| 147 |  KingXChain |
KXC/ETH | $3,918 | $0.000009 | 0.02% | Spot | Percentage | 最近 |
| 148 |  4NEW |
KWATT/ETH | $3,715 | $0.033409 | 0.02% | Spot | Percentage | 最近 |
| 149 |  FUTURAX |
FTXT/ETH | $3,361 | $0.000146 | 0.01% | Spot | Percentage | 最近 |
| 150 |  Havy |
HAVY/ETH | $3,088 | $0.000031 | 0.01% | Spot | Percentage | 最近 |
| 151 |  SCRL |
SCRL/ETH | $2,003 | $0.078184 | 0.01% | Spot | Percentage | 最近 |
| 152 |  PKG Token |
PKG/ETH | $1,842 | $0.000054 | 0.01% | Spot | Percentage | 最近 |
| 153 | ATN |
ATN/ETH | $1,121 | $0.118081 | 0.00% | Spot | Percentage | 最近 |
| 154 |  Parkgene |
GENE/BTC | $869 | $0.002405 | 0.00% | Spot | Percentage | 最近 |
| 155 |  DeltaChain |
DELTA/ETH | $645 | $0.000025 | 0.00% | Spot | Percentage | 最近 |
| 156 | Pundi X |
NPXS/BTC | $183 | $0.001392 | 0.00% | Spot | Percentage | 最近 |
| 157 |  Ether Zero |
ETZ/ETH | $108 | $0.161841 | 0.00% | Spot | Percentage | 最近 |
| 158 |  WABnetwork |
WAB/BTC | $81 | $0.001266 | 0.00% | Spot | Percentage | 最近 |
| 159 | Ether Zero |
ETZ/BTC | $46 | $0.162943 | 0.00% | Spot | Percentage | 最近 |
| 160 |  SRCOIN |
SRCOIN/ETH | $38 | $0.000658 | 0.00% | Spot | Percentage | 最近 |
| 161 |  BitScreener Token |
BITX/ETH | $37 | $0.007475 | 0.00% | Spot | Percentage | 最近 |
| 162 | Aditus |
ADI/BTC | $26 | $0.001582 | 0.00% | Spot | Percentage | 最近 |
| 163 | Merculet |
MVP/BTC | $17 | $0.000949 | 0.00% | Spot | Percentage | 最近 |
| 164 |  DAOstack |
GEN/ETH | $8 | $0.078508 | 0.00% | Spot | Percentage | 最近 |
| 165 | Alphacat |
ACAT/BTC | $1 | $0.000696 | 0.00% | Spot | Percentage | 最近 |
| 166 |  Tokenbox |
TBX/ETH | $0 | $0.072260 | 0.00% | Spot | Percentage | 最近 |
| 167 |  SophiaTX |
SPHTX/BTC | $0 | $0.049357 | 0.00% | Spot | Percentage | 最近 |
| 168 | DAOstack |
GEN/BTC | $0 | $0.105675 | 0.00% | Spot | Percentage | 最近 |
| 169 | SophiaTX |
SPHTX/ETH | $0 | $0.035484 | 0.00% | Spot | Percentage | 最近 |
| 170 | Bigbom |
BBO/BTC | $0 | $0.001392 | 0.00% | Spot | Percentage | 最近 |
