Hotbit
取引高(24時間)
¥16,627,188,920.693,808 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  SHIBA INU | ¥0.0006896 | ¥62,231,348.34 | ¥164,005,078.01 | ¥2,845,323,370 | 17.11% | 154 | 最近 | |
2 |  Bitcoin | ¥4,367,482.20 | ¥9,892,575.36 | ¥20,786,505.39 | ¥1,076,979,933 | 6.48% | 455 | 最近 | |
3 |  Ethereum | ¥264,507.08 | ¥4,122,996.30 | ¥3,461,215.65 | ¥802,457,956 | 4.83% | 402 | 最近 | |
4 |  Polkadot | ¥1,679.10 | ¥2,917,301.30 | ¥3,921,798.10 | ¥554,872,117 | 3.34% | 132 | 最近 | |
5 |  Chainlink | ¥2,204.34 | ¥3,088,763.61 | ¥3,471,584.77 | ¥364,195,812 | 2.19% | 144 | 最近 | |
6 |  OMG Network | ¥460.05 | ¥331,454.14 | ¥379,066.11 | ¥358,690,290 | 2.16% | 73 | 最近 | |
7 | Ethereum | ¥263,973.34 | ¥11,779,966.79 | ¥15,106,796.18 | ¥289,110,996 | 1.74% | 148 | 最近 | |
8 |  YooShi | ¥0.00001517 | ¥159,213.82 | ¥718,477.34 | ¥249,266,999 | 1.50% | 0 | 最近 | |
9 |  Litecoin | ¥15,532.48 | ¥6,028,413.19 | ¥3,634,712.05 | ¥223,184,931 | 1.34% | 102 | 最近 | |
10 |  Alpha Finance Lab | ¥69.80 | ¥1,896,263.55 | ¥1,974,158.37 | ¥208,672,682 | 1.26% | 72 | 最近 | |
11 |  Algorand | ¥92.62 | ¥2,585,437.31 | ¥1,623,088.65 | ¥208,477,090 | 1.25% | 113 | 最近 | |
12 |  Bitcoin Cash | ¥58,988.98 | ¥3,397,319.62 | ¥1,394,938.09 | ¥187,871,269 | 1.13% | 141 | 最近 | |
13 |  Akita Inu | ¥0.00007162 | ¥2,645,338.87 | ¥506,598.83 | ¥187,901,443 | 1.13% | 0 | 最近 | |
14 | Polkadot | ¥1,680.35 | ¥808,501.87 | ¥342,406.89 | ¥185,601,283 | 1.12% | 72 | 最近 | |
15 |  XRP | ¥82.37 | ¥29,235,985.28 | ¥23,626,292.08 | ¥183,828,566 | 1.11% | 149 | 最近 | |
16 |  Cardano | ¥141.68 | ¥20,767,382.11 | ¥6,853,155.26 | ¥171,810,038 | 1.03% | 127 | 最近 | |
17 |  THETA | ¥653.78 | ¥411,122.24 | ¥552,336.93 | ¥164,290,677 | 0.99% | 85 | 最近 | |
18 |  Tezos | ¥320.25 | ¥5,069,932.18 | ¥4,699,449.26 | ¥161,954,421 | 0.97% | 78 | 最近 | |
19 |  Avalanche | ¥1,359.27 | ¥466,529.48 | ¥364,732.29 | ¥157,749,600 | 0.95% | 56 | 最近 | |
20 |  SushiSwap | ¥916.75 | ¥1,450,996.07 | ¥1,358,368.74 | ¥157,341,207 | 0.95% | 97 | 最近 | |
21 |  VeChain | ¥9.21 | ¥438,542.37 | ¥582,158.47 | ¥153,273,244 | 0.92% | 0 | 最近 | |
22 |  Compound | ¥43,422.40 | ¥3,924,086.91 | ¥625,648.50 | ¥147,391,040 | 0.89% | 81 | 最近 | |
23 |  Ocean Protocol | ¥50.68 | ¥980,260.74 | ¥1,422,225.67 | ¥140,274,074 | 0.84% | 91 | 最近 | |
24 |  Reserve Rights | ¥3.46 | ¥3,145,292.80 | ¥1,286,784.18 | ¥132,757,116 | 0.80% | 112 | 最近 | |
25 |  Tellor | *** ¥4,079.61 | ¥587,838.37 | ¥409,829.82 | *** ¥129,898,383 | 0.00% | 68 | 最近 | |
26 |  Bitcoin SV | *** ¥15,289.16 | ¥321,842.87 | ¥155,836.64 | *** ¥126,804,282 | 0.00% | 85 | 最近 | |
27 |  Stellar | ¥30.25 | - | ¥48,015.14 | ¥113,965,492 | 0.69% | 30 | 最近 | |
28 |  Binance Coin | ¥34,972.19 | ¥4,534,299.71 | ¥5,826,105.65 | ¥109,329,860 | 0.66% | 121 | 最近 | |
29 |  TrueUSD | ¥110.00 | ¥28,299,925.59 | ¥29,569,992.18 | ¥104,724,909 | 0.63% | 137 | 最近 | |
30 |  DIA | ¥150.95 | ¥923,617.62 | ¥2,616,650.86 | ¥104,711,915 | 0.63% | 89 | 最近 | |
31 |  Gemini Dollar | ¥109.19 | ¥27,294,066.57 | ¥32,812,348.31 | ¥103,505,750 | 0.62% | 145 | 最近 | |
32 |  HUSD | ¥109.52 | ¥22,466,844.46 | ¥23,588,039.75 | ¥103,391,060 | 0.62% | 205 | 最近 | |
33 |  Paxos Standard | ¥107.30 | ¥1,702,651.95 | ¥3,319,392.01 | ¥88,781,366 | 0.53% | 64 | 最近 | |
34 | Tellor | ¥4,094.61 | ¥807,518.97 | ¥950,048.86 | ¥84,998,383 | 0.51% | 69 | 最近 | |
35 |  BTC1D3L (Leveraged ETF by Hotbit) | ¥83.12 | - | - | ¥79,499,144 | 0.48% | 123 | 最近 | |
36 |  Filecoin | ¥5,471.66 | ¥33,592,325.54 | ¥20,191,862.23 | ¥71,601,217 | 0.43% | 144 | 最近 | |
37 |  EOS | ¥435.19 | ¥2,345,266.55 | ¥896,955.74 | ¥71,693,984 | 0.43% | 118 | 最近 | |
38 |  Wootrade | ¥69.98 | ¥311,893.81 | ¥213,353.59 | ¥71,494,188 | 0.43% | 67 | 最近 | |
39 |  Curve DAO Token | ¥177.82 | ¥10,948,573.36 | ¥7,839,363.48 | ¥70,719,078 | 0.43% | 121 | 最近 | |
40 |  Aeternity | ¥10.25 | - | ¥34,747.22 | ¥69,927,102 | 0.42% | 9 | 最近 | |
41 |  Bytom | ¥6.78 | ¥539,957.07 | ¥2,348,087.81 | ¥69,315,148 | 0.42% | 60 | 最近 | |
42 |  Cosmos | ¥1,313.05 | ¥2,894,357.28 | ¥2,886,654.81 | ¥69,192,225 | 0.42% | 120 | 最近 | |
43 |  Binance USD | ¥109.53 | ¥142,518,245.63 | ¥142,118,698.08 | ¥67,799,647 | 0.41% | 279 | 最近 | |
44 |  Dai | ¥109.71 | ¥27,221,260.32 | ¥31,413,517.12 | ¥65,172,577 | 0.39% | 139 | 最近 | |
45 |  Uniswap | ¥2,231.76 | ¥13,193,479.63 | ¥1,992,792.11 | ¥64,437,237 | 0.39% | 150 | 最近 | |
46 |  Defi For You | ¥6.14 | ¥91,103.10 | ¥19,625.88 | ¥61,972,041 | 0.37% | 13 | 最近 | |
47 |  yearn.finance | ¥3,358,975.00 | ¥2,115,423.18 | ¥863,300.39 | ¥61,993,914 | 0.37% | 83 | 最近 | |
48 |  TerraUSD | ¥110.06 | ¥13,376,917.35 | ¥18,215,658.04 | ¥59,122,995 | 0.36% | 147 | 最近 | |
49 | SushiSwap | ¥917.95 | ¥5,383,731.65 | ¥9,723,810.52 | ¥59,102,841 | 0.36% | 141 | 最近 | |
50 |  TRON | ¥6.87 | ¥16,204,565.81 | ¥8,993,769.89 | ¥56,340,640 | 0.34% | 171 | 最近 | |
51 |  OKB | ¥1,961.65 | - | - | ¥56,249,839 | 0.34% | 18 | 最近 | |
52 |  BakeryToken | ¥209.22 | ¥1,176,164.62 | ¥1,160,673.01 | ¥55,970,139 | 0.34% | 58 | 最近 | |
53 |  USD Coin | ¥109.57 | ¥136,411,362.88 | ¥137,277,834.80 | ¥50,160,322 | 0.30% | 270 | 最近 | |
54 |  Zcash | ¥11,829.25 | ¥1,292,931.47 | ¥3,872,103.44 | ¥47,131,045 | 0.28% | 83 | 最近 | |
55 |  Quant | ¥14,109.19 | ¥12,491,826.15 | ¥6,454,639.75 | ¥41,286,639 | 0.25% | 66 | 最近 | |
56 |  bZx Protocol | ¥25.59 | ¥2,873,743.57 | ¥1,144,201.31 | ¥41,188,836 | 0.25% | 54 | 最近 | |
57 | VeChain | ¥9.24 | ¥6,902,062.43 | ¥4,537,852.80 | ¥38,631,632 | 0.23% | 146 | 最近 | |
58 |  Harvest Finance | ¥20,654.42 | ¥11,785.47 | ¥10,995.56 | ¥37,108,285 | 0.22% | 23 | 最近 | |
59 | THETA | ¥654.60 | ¥13,302,201.79 | ¥16,128,728.48 | ¥36,982,821 | 0.22% | 134 | 最近 | |
60 | Alpha Finance Lab | ¥70.05 | ¥336,266.95 | ¥232,905.58 | ¥36,922,804 | 0.22% | 0 | 最近 | |
61 |  Dogecoin | ¥22.59 | ¥3,739,001.83 | ¥6,859,655.02 | ¥36,775,708 | 0.22% | 122 | 最近 | |
62 |  Prometeus | ¥1,395.59 | ¥513,640.86 | ¥137,723.36 | ¥36,399,080 | 0.22% | 58 | 最近 | |
63 | Chainlink | ¥2,198.93 | ¥1,304,182.68 | ¥949,254.57 | ¥36,233,468 | 0.22% | 87 | 最近 | |
64 | XRP | ¥82.76 | ¥583,852.55 | ¥593,299.60 | ¥36,067,053 | 0.22% | 64 | 最近 | |
65 | Chainlink | ¥2,200.74 | ¥820,768.78 | ¥1,153,096.12 | ¥36,053,326 | 0.22% | 62 | 最近 | |
66 |  Aave | ¥34,734.64 | ¥1,551,072.06 | ¥221,145.01 | ¥35,811,307 | 0.22% | 99 | 最近 | |
67 |  Groestlcoin | ¥83.54 | ¥88,284.27 | ¥264,035.35 | ¥36,119,122 | 0.22% | 53 | 最近 | |
68 |  Orion Protocol | ¥668.19 | ¥129,206.01 | ¥72,121.63 | ¥35,542,959 | 0.21% | 32 | 最近 | |
69 |  Injective Protocol | ¥703.07 | ¥1,124,387.09 | ¥323,109.78 | ¥35,586,247 | 0.21% | 94 | 最近 | |
70 |  Flamingo | ¥46.03 | ¥954,679.28 | ¥1,448,154.81 | ¥35,573,317 | 0.21% | 60 | 最近 | |
71 | Injective Protocol | ¥701.65 | ¥103,362.45 | ¥196,174.55 | ¥35,406,558 | 0.21% | 57 | 最近 | |
72 | EOS | ¥433.35 | ¥8,559,689.09 | ¥11,572,195.04 | ¥35,046,343 | 0.21% | 95 | 最近 | |
73 |  Phala Network | ¥81.31 | ¥499,680.60 | ¥528,987.38 | ¥35,089,920 | 0.21% | 79 | 最近 | |
74 | Compound | ¥43,373.20 | ¥1,125,653.59 | ¥1,202,014.83 | ¥35,151,591 | 0.21% | 86 | 最近 | |
75 |  Golff | ¥61.04 | ¥126,536.27 | ¥52,513.64 | ¥35,025,554 | 0.21% | 29 | 最近 | |
76 | EOS | ¥434.60 | ¥832,844.21 | ¥1,115,900.53 | ¥35,031,637 | 0.21% | 72 | 最近 | |
77 | Litecoin | ¥15,576.88 | ¥13,237,211.78 | ¥7,649,052.31 | ¥34,908,256 | 0.21% | 138 | 最近 | |
78 |  Monero | ¥26,722.05 | ¥1,057,867.99 | ¥1,951,396.81 | ¥34,689,931 | 0.21% | 89 | 最近 | |
79 | Harvest Finance | ¥20,276.02 | - | ¥11,714.04 | ¥33,603,848 | 0.20% | 21 | 最近 | |
80 |  Origo | ¥0.5695 | ¥162,861.35 | - | ¥34,147,939 | 0.21% | 24 | 最近 | |
81 |  CertiK | ¥114.93 | ¥333,842.16 | ¥76,794.36 | ¥33,932,384 | 0.20% | 49 | 最近 | |
82 |  Ethereum Classic | ¥5,415.03 | ¥2,130,959.56 | ¥897,202.07 | ¥33,043,516 | 0.20% | 96 | 最近 | |
83 |  Grin | ¥29.23 | - | - | ¥32,122,596 | 0.19% | 4 | 最近 | |
84 |  Centaur | ¥0.1819 | ¥16,742.75 | ¥25,907.69 | ¥31,735,397 | 0.19% | 24 | 最近 | |
85 |  PRCY Coin | ¥135.82 | ¥126,246.61 | ¥15,963.31 | ¥31,723,010 | 0.19% | 16 | 最近 | |
86 | Aave | ¥34,672.84 | ¥3,769,052.99 | ¥977,887.53 | ¥31,258,324 | 0.19% | 128 | 最近 | |
87 |  Synthetix | ¥1,078.66 | ¥657,750.82 | ¥1,245,834.15 | ¥30,849,783 | 0.19% | 70 | 最近 | |
88 | Quant | ¥14,120.64 | ¥4,691,952.65 | ¥5,847,949.15 | ¥30,738,244 | 0.18% | 71 | 最近 | |
89 |  Beam | ¥55.70 | ¥122,932.49 | ¥62,353.24 | ¥29,841,674 | 0.18% | 43 | 最近 | |
90 |  Nexo | ¥200.66 | ¥391,672.61 | ¥665,550.15 | ¥29,557,111 | 0.18% | 61 | 最近 | |
91 | Beam | ¥56.06 | ¥699,958.38 | ¥543,772.54 | ¥29,167,865 | 0.18% | 60 | 最近 | |
92 | Nexo | ¥201.92 | ¥162,972.61 | ¥138,063.69 | ¥28,491,959 | 0.17% | 51 | 最近 | |
93 | PRCY Coin | ¥136.57 | ¥262,507.81 | - | ¥28,170,956 | 0.17% | 15 | 最近 | |
94 |  Dash | ¥17,896.02 | ¥668,210.90 | ¥895,265.11 | ¥28,043,398 | 0.17% | 105 | 最近 | |
95 |  Axie Infinity | ¥4,598.66 | ¥1,040,798.74 | ¥1,020,129.74 | ¥26,751,774 | 0.16% | 131 | 最近 | |
96 |  Zilliqa | ¥8.48 | ¥2,280,439.30 | ¥2,604,141.66 | ¥25,355,687 | 0.15% | 120 | 最近 | |
97 |  Beefy.Finance | ¥111,599.67 | ¥786,654.19 | ¥286,735.20 | ¥24,352,104 | 0.15% | 47 | 最近 | |
98 | Monero | ¥26,666.09 | ¥793,784.47 | ¥493,416.96 | ¥23,689,825 | 0.14% | 92 | 最近 | |
99 |  MANTRA DAO | ¥14.91 | ¥1,039,524.43 | ¥151,218.57 | ¥23,469,390 | 0.14% | 45 | 最近 | |
100 |  Solana | ¥3,521.12 | ¥2,255,751.56 | ¥2,206,821.54 | ¥23,341,638 | 0.14% | 141 | 最近 |
***価格/除外対象外 - 外れ値が検出された