ランキング
最近追加されたコイン
カテゴリー
注目のコイン
値上がり/値下がりした銘柄
グローバルチャート
過去のスナップショット
Price Estimates
Polkadotパラチェーン
法定通貨国
Fiats / Companies Rankings
直物
デリバティブ
DEX
Overall NFT Stats
Top Collections
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
求人情報
Crypto API
サイトウィジェットCAMPAIGNS
無料エアドロップ
ダイヤモンド・リワード
学んで稼ぐ
ICOカレンダー
イベントカレンダー
Alexandria
ビデオ一覧
マーケット情報
仮想通貨用語集
購入方法
ニュースレター
方法論
Hotbit
取引高(24時間)
¥30,733,096,846.048,044 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Shiba Inu | ¥0.001493 | ¥32,825,010.05 | ¥51,149,035.63 | ¥4,370,972,877 | 14.22% | 390 | 最近 | |
2 |  Polkadot | ¥1,239.01 | ¥158,673,045.74 | ¥121,807,149.22 | ¥685,332,586 | 2.23% | 317 | 最近 | |
3 |  OMG Network | ¥310.19 | ¥1,739,983.07 | ¥981,413.73 | ¥441,038,188 | 1.44% | 301 | 最近 | |
4 |  Bitcoin | ¥3,819,331.10 | ¥121,895,483.76 | ¥167,859,488.01 | ¥3,886,738,954 | 12.65% | 630 | 最近 | |
5 |  YooShi | ¥0.00001764 | ¥77,274.20 | ¥182,264.85 | ¥345,020,795 | 1.12% | 156 | 最近 | |
6 |  TRON | ¥9.39 | ¥26,917,805.93 | ¥17,069,898.49 | ¥446,753,392 | 1.45% | 445 | 最近 | |
7 |  Ethereum | ¥256,005.65 | ¥92,624,125.58 | ¥76,384,406.93 | ¥395,995,453 | 1.29% | 454 | 最近 | |
8 |  Cindrum | ¥0.6313 | ¥131,702.46 | - | ¥373,469,657 | 1.22% | 97 | 最近 | |
9 |  Algorand | ¥55.68 | ¥12,244,823.95 | ¥8,337,817.89 | ¥260,801,556 | 0.85% | 191 | 最近 | |
10 |  Litecoin | ¥8,851.88 | ¥38,358,800.90 | ¥7,622,211.07 | ¥289,108,309 | 0.94% | 355 | 最近 | |
11 |  Alpha Venture DAO | ¥19.60 | ¥7,714,607.62 | ¥7,551,546.16 | ¥253,723,459 | 0.83% | 155 | 最近 | |
12 |  Chainlink | ¥891.81 | ¥47,468,270.63 | ¥97,803,146.27 | ¥438,629,603 | 1.43% | 301 | 最近 | |
13 |  Avalanche | ¥3,759.02 | ¥29,872,238.61 | ¥25,950,586.89 | ¥133,769,134 | 0.44% | 315 | 最近 | |
14 | Ethereum | ¥256,005.65 | ¥124,667,575.01 | ¥102,232,220.01 | ¥3,549,432,097 | 11.55% | 662 | 最近 | |
15 |  RadioCaca | ¥0.07113 | ¥393,276.99 | ¥292,539.76 | ¥123,085,709 | 0.40% | 267 | 最近 | |
16 |  Bitcoin Cash | ¥24,535.65 | ¥46,414.10 | ¥230,882.96 | ¥239,927,576 | 0.78% | 275 | 最近 | |
17 |  NEAR Protocol | ¥746.72 | ¥4,427,556.07 | ¥1,202,952.74 | ¥131,093,132 | 0.43% | 371 | 最近 | |
18 |  TerraUSD | ¥11.65 | ¥273,083.43 | ¥20,916.64 | ¥127,020,293 | 0.41% | 208 | 最近 | |
19 |  Solana | ¥6,500.63 | ¥58,509,894.45 | ¥18,832,795.66 | ¥222,963,267 | 0.73% | 383 | 最近 | |
20 | Polkadot | ¥1,239.01 | ¥1,992,740.85 | ¥1,839,902.90 | ¥230,718,796 | 0.75% | 151 | 最近 | |
21 |  Stellar | ¥16.70 | ¥29,770,155.87 | ¥29,085,065.46 | ¥120,842,378 | 0.39% | 148 | 最近 | |
22 |  Theta Fuel | ¥8.40 | ¥6,890,973.90 | ¥5,487,384.93 | ¥93,380,866 | 0.30% | 195 | 最近 | |
23 |  Tether | ¥127.61 | - | - | ¥101,911,432 | 0.33% | 350 | 最近 | |
24 |  Cosmos | ¥1,442.43 | ¥30,175,294.64 | ¥46,923,487.94 | ¥93,591,636 | 0.30% | 301 | 最近 | |
25 |  EOS | ¥166.05 | ¥19,164,087.32 | ¥28,627,721.00 | ¥88,985,589 | 0.29% | 321 | 最近 | |
26 |  XRP | ¥54.72 | ¥6,096,414.84 | ¥5,723,727.85 | ¥90,701,078 | 0.30% | 350 | 最近 | |
27 |  Mina | ¥129.20 | ¥26,324.22 | - | ¥94,359,168 | 0.31% | 6 | 最近 | |
28 |  Maker | ¥181,171.16 | ¥3,566,815.19 | ¥5,733,795.55 | ¥89,719,869 | 0.29% | 360 | 最近 | |
29 |  Filecoin | ¥1,025.64 | ¥19,156,832.43 | ¥33,881,804.49 | ¥89,362,697 | 0.29% | 369 | 最近 | |
30 |  Kusama | ¥9,993.01 | ¥10,989,841.14 | ¥13,402,340.58 | ¥89,353,277 | 0.29% | 268 | 最近 | |
31 |  Chromia | ¥27.22 | ¥2,741,067.51 | ¥1,836,616.68 | ¥88,851,642 | 0.29% | 301 | 最近 | |
32 |  Cronos | ¥24.69 | ¥375,694.47 | ¥131,211.74 | ¥88,874,701 | 0.29% | 279 | 最近 | |
33 |  Kava | ¥316.00 | - | ¥580,071.36 | ¥83,813,089 | 0.27% | 8 | 最近 | |
34 |  Dogecoin | ¥10.94 | ¥66,287,868.64 | ¥126,952,137.64 | ¥215,003,544 | 0.70% | 340 | 最近 | |
35 | XRP | ¥54.72 | ¥52,519,907.62 | ¥43,447,660.14 | ¥221,455,522 | 0.72% | 389 | 最近 | |
36 |  Theta Network | ¥160.63 | ¥3,134,864.78 | ¥3,971,352.38 | ¥213,680,198 | 0.70% | 209 | 最近 | |
37 |  Ethereum Classic | ¥2,615.77 | ¥15,293,942.42 | ¥18,128,785.62 | ¥132,941,890 | 0.43% | 383 | 最近 | |
38 |  SushiSwap | ¥169.54 | ¥2,794,935.74 | ¥2,855,290.32 | ¥202,897,172 | 0.66% | 253 | 最近 | |
39 |  Cardano | ¥66.81 | ¥29,678,552.44 | ¥34,679,395.64 | ¥214,583,311 | 0.70% | 375 | 最近 | |
40 |  Reserve Rights | ¥0.5675 | ¥2,136,970.96 | - | ¥167,793,474 | 0.55% | 165 | 最近 | |
41 |  Bitcoin SV | ¥6,449.51 | ¥606,459.93 | ¥263,679.94 | ¥171,582,235 | 0.56% | 304 | 最近 | |
42 |  USD Coin | ¥127.73 | ¥241,304,884.96 | ¥762,795,116.68 | ¥177,312,493 | 0.58% | 606 | 最近 | |
43 | Avalanche | ¥3,759.02 | ¥1,404,091.82 | ¥2,008,202.48 | ¥198,605,436 | 0.65% | 169 | 最近 | |
44 |  Ocean Protocol | ¥27.71 | ¥4,464,687.35 | ¥3,383,218.99 | ¥170,125,473 | 0.55% | 193 | 最近 | |
45 |  DIA | ¥82.33 | ¥969,603.77 | ¥1,281,853.25 | ¥139,189,256 | 0.45% | 295 | 最近 | |
46 |  TrueUSD | ¥127.81 | ¥48,267,457.83 | ¥51,593,729.25 | ¥132,663,982 | 0.43% | 380 | 最近 | |
47 |  Trust Wallet Token | ¥88.54 | ¥801,355.59 | ¥846,436.27 | ¥134,368,743 | 0.44% | 338 | 最近 | |
48 |  HUSD | ¥127.34 | - | - | ¥129,276,295 | 0.42% | 1 | 最近 | |
49 |  Compound | ¥8,479.49 | ¥673,878.45 | ¥761,645.08 | ¥191,411,632 | 0.62% | 149 | 最近 | |
50 |  BNB | ¥39,078.18 | ¥63,878,467.57 | ¥110,918,193.16 | ¥121,870,207 | 0.40% | 390 | 最近 | |
51 |  Ctomorrow Platform | ¥3.31 | ¥113,886.75 | ¥15,687.40 | ¥105,477,477 | 0.34% | 37 | 最近 | |
52 |  Gemini Dollar | ¥127.95 | ¥49,404,928.21 | ¥52,965,052.65 | ¥132,840,818 | 0.43% | 337 | 最近 | |
53 | SushiSwap | ¥169.54 | ¥26,724,188.74 | ¥6,062,753.36 | ¥75,331,220 | 0.25% | 72 | 最近 | |
54 |  STEPN | ¥174.91 | ¥894,382.19 | ¥1,278,463.05 | ¥69,210,359 | 0.23% | 355 | 最近 | |
55 |  Monero | ¥21,504.84 | ¥4,651,574.26 | ¥4,566,301.30 | ¥99,313,092 | 0.32% | 323 | 最近 | |
56 |  Curve DAO Token | ¥138.73 | - | ¥16,027.52 | ¥67,792,424 | 0.22% | 200 | 最近 | |
57 |  ONINO | *** ¥12.69 | - | - | *** ¥59,879,708 | 0.00% | 3 | 最近 | |
58 |  Aave | ¥11,514.92 | ¥1,229,240.74 | ¥2,146,347.26 | ¥45,958,593 | 0.15% | 227 | 最近 | |
59 | Monero | ¥21,504.84 | ¥1,070,921.29 | ¥1,510,214.46 | ¥47,543,103 | 0.15% | 378 | 最近 | |
60 |  Shibnobi | <¥0.000000000001 | - | - | ¥62,237,591 | 0.20% | 0 | 最近 | |
61 |  BIXBCOIN | ¥1,554.07 | ¥189,025.53 | ¥1,307,289.35 | ¥73,884,754 | 0.24% | 260 | 最近 | |
62 | XRP | ¥54.72 | ¥1,024,112.10 | ¥757,824.24 | ¥45,526,659 | 0.15% | 304 | 最近 | |
63 |  Zcash | ¥13,668.20 | ¥6,414,429.09 | ¥6,511,516.21 | ¥61,699,675 | 0.20% | 367 | 最近 | |
64 | Theta Network | ¥160.63 | ¥33,217,120.04 | ¥22,835,052.59 | ¥46,268,730 | 0.15% | 237 | 最近 | |
65 |  Phala Network | ¥17.00 | ¥1,230,513.78 | ¥1,273,966.53 | ¥44,944,837 | 0.15% | 125 | 最近 | |
66 |  WOO Network | ¥24.79 | ¥279,502.54 | ¥696,281.27 | ¥89,925,553 | 0.29% | 237 | 最近 | |
67 |  Tierra Meta | ¥20.47 | ¥167,937.41 | ¥18,210.99 | ¥38,634,248 | 0.13% | 177 | 最近 | |
68 |  Injective | ¥294.95 | ¥729,515.96 | ¥923,996.70 | ¥43,613,961 | 0.14% | 62 | 最近 | |
69 |  Moonbeam | ¥149.52 | ¥361,147.13 | ¥351,857.23 | ¥41,409,868 | 0.13% | 257 | 最近 | |
70 |  Tezos | ¥220.27 | ¥1,587,867.98 | ¥1,237,221.42 | ¥43,951,951 | 0.14% | 335 | 最近 | |
71 |  Orion Protocol | ¥178.04 | ¥415,725.88 | ¥1,227,991.46 | ¥43,490,481 | 0.14% | 5 | 最近 | |
72 | Aave | ¥11,514.92 | ¥38,922,069.09 | ¥86,793,298.13 | ¥37,787,086 | 0.12% | 204 | 最近 | |
73 |  Tellor | ¥1,389.90 | ¥850,936.55 | ¥1,375,261.10 | ¥109,305,901 | 0.36% | 66 | 最近 | |
74 |  Bend DAO | ¥4.01 | ¥26,204.25 | ¥62,087.22 | ¥44,093,363 | 0.14% | 48 | 最近 | |
75 |  VeChain | ¥3.89 | ¥11,936,180.74 | ¥12,699,149.84 | ¥43,161,430 | 0.14% | 322 | 最近 | |
76 |  yearn.finance | ¥1,201,825.74 | ¥1,608,994.32 | ¥1,008,041.73 | ¥78,887,798 | 0.26% | 349 | 最近 | |
77 |  Golff | ¥7.90 | ¥14,973.69 | ¥130,561.64 | ¥46,581,108 | 0.15% | 15 | 最近 | |
78 |  Decentraland | ¥138.20 | ¥3,253,787.31 | - | ¥86,983,725 | 0.28% | 165 | 最近 | |
79 | Tezos | ¥220.27 | ¥12,833,092.20 | ¥14,898,499.89 | ¥100,669,627 | 0.33% | 29 | 最近 | |
80 | EOS | ¥166.05 | ¥2,444,895.64 | ¥1,978,764.52 | ¥45,173,480 | 0.15% | 151 | 最近 | |
81 | Litecoin | ¥8,851.88 | ¥5,735,574.20 | ¥524,539.04 | ¥44,503,842 | 0.14% | 213 | 最近 | |
82 | Compound | ¥8,479.49 | ¥1,463,888.43 | ¥941,852.11 | ¥44,583,176 | 0.15% | 245 | 最近 | |
83 |  BakeryToken | ¥34.85 | ¥152,871.85 | ¥153,157.95 | ¥69,855,329 | 0.23% | 151 | 最近 | |
84 | Injective | ¥294.95 | ¥573,428.49 | ¥683,058.80 | ¥43,878,855 | 0.14% | 164 | 最近 | |
85 |  Uniswap | ¥671.98 | ¥17,939,272.43 | ¥37,587,960.63 | ¥80,401,172 | 0.26% | 325 | 最近 | |
86 | Chainlink | ¥891.81 | ¥3,835,785.50 | ¥3,209,262.49 | ¥43,714,822 | 0.14% | 222 | 最近 | |
87 |  Shentu | ¥101.32 | ¥1,092,948.06 | ¥1,154,778.45 | ¥43,753,481 | 0.14% | 241 | 最近 | |
88 |  Beam | ¥18.45 | ¥293,058.10 | ¥835,018.12 | ¥38,335,844 | 0.12% | 59 | 最近 | |
89 |  Waves | ¥763.35 | ¥19,185,888.48 | ¥433,789.11 | ¥87,679,210 | 0.29% | 292 | 最近 | |
90 |  OpenDAO | ¥0.0000473 | - | - | ¥53,214,601 | 0.17% | 98 | 最近 | |
91 | Alpha Venture DAO | ¥19.60 | ¥1,151,482.32 | ¥2,158,441.75 | ¥44,558,635 | 0.14% | 124 | 最近 | |
92 |  Flamingo | ¥12.21 | ¥1,135,751.75 | ¥1,770,896.72 | ¥43,803,861 | 0.14% | 329 | 最近 | |
93 |  Prometeus | ¥618.07 | ¥850,539.12 | ¥822,253.88 | ¥42,909,235 | 0.14% | 93 | 最近 | |
94 |  Groestlcoin | ¥50.80 | ¥1,353,236.94 | ¥1,182,735.03 | ¥44,484,544 | 0.14% | 260 | 最近 | |
95 | VeChain | ¥3.89 | ¥2,287,331.85 | ¥1,635,767.33 | ¥44,336,693 | 0.14% | 244 | 最近 | |
96 |  Drep [new] | ¥71.86 | ¥1,886,451.22 | ¥1,622,204.32 | ¥86,356,392 | 0.28% | 207 | 最近 | |
97 |  Celer Network | ¥2.26 | ¥24,907.27 | ¥13,655,799.70 | ¥91,780,843 | 0.30% | 115 | 最近 | |
98 | EOS | ¥166.05 | ¥6,759,863.44 | ¥5,346,505.76 | ¥43,748,416 | 0.14% | 245 | 最近 | |
99 |  TomoChain | ¥69.52 | ¥2,315,044.97 | ¥4,091,478.69 | ¥88,145,088 | 0.29% | 92 | 最近 | |
100 | Chainlink | ¥891.81 | ¥1,519,109.57 | ¥1,046,041.99 | ¥44,154,186 | 0.14% | 59 | 最近 |
***価格/除外対象外 - 外れ値が検出された