仮想通貨:  11,114取引所:  391時価総額:  ¥172,524,327,552,38224時間のボリューム:  ¥8,345,014,225,370ドミナンス:  BTC: 47.5% ETH: 17.9%ETHガス:  20 Gwei
仮想通貨:  11,114取引所:  391時価総額:  ¥172,524,327,552,38224時間のボリューム:  ¥8,345,014,225,370ドミナンス:  BTC: 47.5% ETH: 17.9%ETHガス:  20 Gwei
Hotbit

Hotbit

取引高(24時間)

¥16,627,188,920.69

3,808 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

SHIBA INU

¥0.0006896

¥62,231,348.34¥164,005,078.01

¥2,845,323,370

17.11%

154

最近

2

Bitcoin

¥4,367,482.20

¥9,892,575.36¥20,786,505.39

¥1,076,979,933

6.48%

455

最近

3

Ethereum

¥264,507.08

¥4,122,996.30¥3,461,215.65

¥802,457,956

4.83%

402

最近

4

Polkadot

¥1,679.10

¥2,917,301.30¥3,921,798.10

¥554,872,117

3.34%

132

最近

5

Chainlink

¥2,204.34

¥3,088,763.61¥3,471,584.77

¥364,195,812

2.19%

144

最近

6

OMG Network

¥460.05

¥331,454.14¥379,066.11

¥358,690,290

2.16%

73

最近

7

Ethereum

¥263,973.34

¥11,779,966.79¥15,106,796.18

¥289,110,996

1.74%

148

最近

8

YooShi

¥0.00001517

¥159,213.82¥718,477.34

¥249,266,999

1.50%

0

最近

9

Litecoin

¥15,532.48

¥6,028,413.19¥3,634,712.05

¥223,184,931

1.34%

102

最近

10

Alpha Finance Lab

¥69.80

¥1,896,263.55¥1,974,158.37

¥208,672,682

1.26%

72

最近

11

Algorand

¥92.62

¥2,585,437.31¥1,623,088.65

¥208,477,090

1.25%

113

最近

12

Bitcoin Cash

¥58,988.98

¥3,397,319.62¥1,394,938.09

¥187,871,269

1.13%

141

最近

13

Akita Inu

¥0.00007162

¥2,645,338.87¥506,598.83

¥187,901,443

1.13%

0

最近

14

Polkadot

¥1,680.35

¥808,501.87¥342,406.89

¥185,601,283

1.12%

72

最近

15

XRP

¥82.37

¥29,235,985.28¥23,626,292.08

¥183,828,566

1.11%

149

最近

16

Cardano

¥141.68

¥20,767,382.11¥6,853,155.26

¥171,810,038

1.03%

127

最近

17

THETA

¥653.78

¥411,122.24¥552,336.93

¥164,290,677

0.99%

85

最近

18

Tezos

¥320.25

¥5,069,932.18¥4,699,449.26

¥161,954,421

0.97%

78

最近

19

Avalanche

¥1,359.27

¥466,529.48¥364,732.29

¥157,749,600

0.95%

56

最近

20

SushiSwap

¥916.75

¥1,450,996.07¥1,358,368.74

¥157,341,207

0.95%

97

最近

21

VeChain

¥9.21

¥438,542.37¥582,158.47

¥153,273,244

0.92%

0

最近

22

Compound

¥43,422.40

¥3,924,086.91¥625,648.50

¥147,391,040

0.89%

81

最近

23

Ocean Protocol

¥50.68

¥980,260.74¥1,422,225.67

¥140,274,074

0.84%

91

最近

24

Reserve Rights

¥3.46

¥3,145,292.80¥1,286,784.18

¥132,757,116

0.80%

112

最近

25

Tellor

*** ¥4,079.61

¥587,838.37¥409,829.82

*** ¥129,898,383

0.00%

68

最近

26

Bitcoin SV

*** ¥15,289.16

¥321,842.87¥155,836.64

*** ¥126,804,282

0.00%

85

最近

27

Stellar

¥30.25

-¥48,015.14

¥113,965,492

0.69%

30

最近

28

Binance Coin

¥34,972.19

¥4,534,299.71¥5,826,105.65

¥109,329,860

0.66%

121

最近

29

TrueUSD

¥110.00

¥28,299,925.59¥29,569,992.18

¥104,724,909

0.63%

137

最近

30

DIA

¥150.95

¥923,617.62¥2,616,650.86

¥104,711,915

0.63%

89

最近

31

Gemini Dollar

¥109.19

¥27,294,066.57¥32,812,348.31

¥103,505,750

0.62%

145

最近

32

HUSD

¥109.52

¥22,466,844.46¥23,588,039.75

¥103,391,060

0.62%

205

最近

33

Paxos Standard

¥107.30

¥1,702,651.95¥3,319,392.01

¥88,781,366

0.53%

64

最近

34

Tellor

¥4,094.61

¥807,518.97¥950,048.86

¥84,998,383

0.51%

69

最近

35

BTC1D3L (Leveraged ETF by Hotbit)

¥83.12

--

¥79,499,144

0.48%

123

最近

36

Filecoin

¥5,471.66

¥33,592,325.54¥20,191,862.23

¥71,601,217

0.43%

144

最近

37

EOS

¥435.19

¥2,345,266.55¥896,955.74

¥71,693,984

0.43%

118

最近

38

Wootrade

¥69.98

¥311,893.81¥213,353.59

¥71,494,188

0.43%

67

最近

39

Curve DAO Token

¥177.82

¥10,948,573.36¥7,839,363.48

¥70,719,078

0.43%

121

最近

40

Aeternity

¥10.25

-¥34,747.22

¥69,927,102

0.42%

9

最近

41

Bytom

¥6.78

¥539,957.07¥2,348,087.81

¥69,315,148

0.42%

60

最近

42

Cosmos

¥1,313.05

¥2,894,357.28¥2,886,654.81

¥69,192,225

0.42%

120

最近

43

Binance USD

¥109.53

¥142,518,245.63¥142,118,698.08

¥67,799,647

0.41%

279

最近

44

Dai

¥109.71

¥27,221,260.32¥31,413,517.12

¥65,172,577

0.39%

139

最近

45

Uniswap

¥2,231.76

¥13,193,479.63¥1,992,792.11

¥64,437,237

0.39%

150

最近

46

Defi For You

¥6.14

¥91,103.10¥19,625.88

¥61,972,041

0.37%

13

最近

47

yearn.finance

¥3,358,975.00

¥2,115,423.18¥863,300.39

¥61,993,914

0.37%

83

最近

48

TerraUSD

¥110.06

¥13,376,917.35¥18,215,658.04

¥59,122,995

0.36%

147

最近

49

SushiSwap

¥917.95

¥5,383,731.65¥9,723,810.52

¥59,102,841

0.36%

141

最近

50

TRON

¥6.87

¥16,204,565.81¥8,993,769.89

¥56,340,640

0.34%

171

最近

51

OKB

¥1,961.65

--

¥56,249,839

0.34%

18

最近

52

BakeryToken

¥209.22

¥1,176,164.62¥1,160,673.01

¥55,970,139

0.34%

58

最近

53

USD Coin

¥109.57

¥136,411,362.88¥137,277,834.80

¥50,160,322

0.30%

270

最近

54

Zcash

¥11,829.25

¥1,292,931.47¥3,872,103.44

¥47,131,045

0.28%

83

最近

55

Quant

¥14,109.19

¥12,491,826.15¥6,454,639.75

¥41,286,639

0.25%

66

最近

56

bZx Protocol

¥25.59

¥2,873,743.57¥1,144,201.31

¥41,188,836

0.25%

54

最近

57

VeChain

¥9.24

¥6,902,062.43¥4,537,852.80

¥38,631,632

0.23%

146

最近

58

Harvest Finance

¥20,654.42

¥11,785.47¥10,995.56

¥37,108,285

0.22%

23

最近

59

THETA

¥654.60

¥13,302,201.79¥16,128,728.48

¥36,982,821

0.22%

134

最近

60

Alpha Finance Lab

¥70.05

¥336,266.95¥232,905.58

¥36,922,804

0.22%

0

最近

61

Dogecoin

¥22.59

¥3,739,001.83¥6,859,655.02

¥36,775,708

0.22%

122

最近

62

Prometeus

¥1,395.59

¥513,640.86¥137,723.36

¥36,399,080

0.22%

58

最近

63

Chainlink

¥2,198.93

¥1,304,182.68¥949,254.57

¥36,233,468

0.22%

87

最近

64

XRP

¥82.76

¥583,852.55¥593,299.60

¥36,067,053

0.22%

64

最近

65

Chainlink

¥2,200.74

¥820,768.78¥1,153,096.12

¥36,053,326

0.22%

62

最近

66

Aave

¥34,734.64

¥1,551,072.06¥221,145.01

¥35,811,307

0.22%

99

最近

67

Groestlcoin

¥83.54

¥88,284.27¥264,035.35

¥36,119,122

0.22%

53

最近

68

Orion Protocol

¥668.19

¥129,206.01¥72,121.63

¥35,542,959

0.21%

32

最近

69

Injective Protocol

¥703.07

¥1,124,387.09¥323,109.78

¥35,586,247

0.21%

94

最近

70

Flamingo

¥46.03

¥954,679.28¥1,448,154.81

¥35,573,317

0.21%

60

最近

71

Injective Protocol

¥701.65

¥103,362.45¥196,174.55

¥35,406,558

0.21%

57

最近

72

EOS

¥433.35

¥8,559,689.09¥11,572,195.04

¥35,046,343

0.21%

95

最近

73

Phala Network

¥81.31

¥499,680.60¥528,987.38

¥35,089,920

0.21%

79

最近

74

Compound

¥43,373.20

¥1,125,653.59¥1,202,014.83

¥35,151,591

0.21%

86

最近

75

Golff

¥61.04

¥126,536.27¥52,513.64

¥35,025,554

0.21%

29

最近

76

EOS

¥434.60

¥832,844.21¥1,115,900.53

¥35,031,637

0.21%

72

最近

77

Litecoin

¥15,576.88

¥13,237,211.78¥7,649,052.31

¥34,908,256

0.21%

138

最近

78

Monero

¥26,722.05

¥1,057,867.99¥1,951,396.81

¥34,689,931

0.21%

89

最近

79

Harvest Finance

¥20,276.02

-¥11,714.04

¥33,603,848

0.20%

21

最近

80

Origo

¥0.5695

¥162,861.35-

¥34,147,939

0.21%

24

最近

81

CertiK

¥114.93

¥333,842.16¥76,794.36

¥33,932,384

0.20%

49

最近

82

Ethereum Classic

¥5,415.03

¥2,130,959.56¥897,202.07

¥33,043,516

0.20%

96

最近

83

Grin

¥29.23

--

¥32,122,596

0.19%

4

最近

84

Centaur

¥0.1819

¥16,742.75¥25,907.69

¥31,735,397

0.19%

24

最近

85

PRCY Coin

¥135.82

¥126,246.61¥15,963.31

¥31,723,010

0.19%

16

最近

86

Aave

¥34,672.84

¥3,769,052.99¥977,887.53

¥31,258,324

0.19%

128

最近

87

Synthetix

¥1,078.66

¥657,750.82¥1,245,834.15

¥30,849,783

0.19%

70

最近

88

Quant

¥14,120.64

¥4,691,952.65¥5,847,949.15

¥30,738,244

0.18%

71

最近

89

Beam

¥55.70

¥122,932.49¥62,353.24

¥29,841,674

0.18%

43

最近

90

Nexo

¥200.66

¥391,672.61¥665,550.15

¥29,557,111

0.18%

61

最近

91

Beam

¥56.06

¥699,958.38¥543,772.54

¥29,167,865

0.18%

60

最近

92

Nexo

¥201.92

¥162,972.61¥138,063.69

¥28,491,959

0.17%

51

最近

93

PRCY Coin

¥136.57

¥262,507.81-

¥28,170,956

0.17%

15

最近

94

Dash

¥17,896.02

¥668,210.90¥895,265.11

¥28,043,398

0.17%

105

最近

95

Axie Infinity

¥4,598.66

¥1,040,798.74¥1,020,129.74

¥26,751,774

0.16%

131

最近

96

Zilliqa

¥8.48

¥2,280,439.30¥2,604,141.66

¥25,355,687

0.15%

120

最近

97

Beefy.Finance

¥111,599.67

¥786,654.19¥286,735.20

¥24,352,104

0.15%

47

最近

98

Monero

¥26,666.09

¥793,784.47¥493,416.96

¥23,689,825

0.14%

92

最近

99

MANTRA DAO

¥14.91

¥1,039,524.43¥151,218.57

¥23,469,390

0.14%

45

最近

100

Solana

¥3,521.12

¥2,255,751.56¥2,206,821.54

¥23,341,638

0.14%

141

最近

***価格/除外対象外 - 外れ値が検出された