Hotbit

Hotbit

取引高(24時間)

¥30,733,096,846.04

8,044 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Shiba Inu

¥0.001493

¥32,825,010.05¥51,149,035.63

¥4,370,972,877

14.22%

390

最近

2

Polkadot

¥1,239.01

¥158,673,045.74¥121,807,149.22

¥685,332,586

2.23%

317

最近

3

OMG Network

¥310.19

¥1,739,983.07¥981,413.73

¥441,038,188

1.44%

301

最近

4

Bitcoin

¥3,819,331.10

¥121,895,483.76¥167,859,488.01

¥3,886,738,954

12.65%

630

最近

5

YooShi

¥0.00001764

¥77,274.20¥182,264.85

¥345,020,795

1.12%

156

最近

6

TRON

¥9.39

¥26,917,805.93¥17,069,898.49

¥446,753,392

1.45%

445

最近

7

Ethereum

¥256,005.65

¥92,624,125.58¥76,384,406.93

¥395,995,453

1.29%

454

最近

8

Cindrum

¥0.6313

¥131,702.46-

¥373,469,657

1.22%

97

最近

9

Algorand

¥55.68

¥12,244,823.95¥8,337,817.89

¥260,801,556

0.85%

191

最近

10

Litecoin

¥8,851.88

¥38,358,800.90¥7,622,211.07

¥289,108,309

0.94%

355

最近

11

Alpha Venture DAO

¥19.60

¥7,714,607.62¥7,551,546.16

¥253,723,459

0.83%

155

最近

12

Chainlink

¥891.81

¥47,468,270.63¥97,803,146.27

¥438,629,603

1.43%

301

最近

13

Avalanche

¥3,759.02

¥29,872,238.61¥25,950,586.89

¥133,769,134

0.44%

315

最近

14

Ethereum

¥256,005.65

¥124,667,575.01¥102,232,220.01

¥3,549,432,097

11.55%

662

最近

15

RadioCaca

¥0.07113

¥393,276.99¥292,539.76

¥123,085,709

0.40%

267

最近

16

Bitcoin Cash

¥24,535.65

¥46,414.10¥230,882.96

¥239,927,576

0.78%

275

最近

17

NEAR Protocol

¥746.72

¥4,427,556.07¥1,202,952.74

¥131,093,132

0.43%

371

最近

18

TerraUSD

¥11.65

¥273,083.43¥20,916.64

¥127,020,293

0.41%

208

最近

19

Solana

¥6,500.63

¥58,509,894.45¥18,832,795.66

¥222,963,267

0.73%

383

最近

20

Polkadot

¥1,239.01

¥1,992,740.85¥1,839,902.90

¥230,718,796

0.75%

151

最近

21

Stellar

¥16.70

¥29,770,155.87¥29,085,065.46

¥120,842,378

0.39%

148

最近

22

Theta Fuel

¥8.40

¥6,890,973.90¥5,487,384.93

¥93,380,866

0.30%

195

最近

23

Tether

¥127.61

--

¥101,911,432

0.33%

350

最近

24

Cosmos

¥1,442.43

¥30,175,294.64¥46,923,487.94

¥93,591,636

0.30%

301

最近

25

EOS

¥166.05

¥19,164,087.32¥28,627,721.00

¥88,985,589

0.29%

321

最近

26

XRP

¥54.72

¥6,096,414.84¥5,723,727.85

¥90,701,078

0.30%

350

最近

27

Mina

¥129.20

¥26,324.22-

¥94,359,168

0.31%

6

最近

28

Maker

¥181,171.16

¥3,566,815.19¥5,733,795.55

¥89,719,869

0.29%

360

最近

29

Filecoin

¥1,025.64

¥19,156,832.43¥33,881,804.49

¥89,362,697

0.29%

369

最近

30

Kusama

¥9,993.01

¥10,989,841.14¥13,402,340.58

¥89,353,277

0.29%

268

最近

31

Chromia

¥27.22

¥2,741,067.51¥1,836,616.68

¥88,851,642

0.29%

301

最近

32

Cronos

¥24.69

¥375,694.47¥131,211.74

¥88,874,701

0.29%

279

最近

33

Kava

¥316.00

-¥580,071.36

¥83,813,089

0.27%

8

最近

34

Dogecoin

¥10.94

¥66,287,868.64¥126,952,137.64

¥215,003,544

0.70%

340

最近

35

XRP

¥54.72

¥52,519,907.62¥43,447,660.14

¥221,455,522

0.72%

389

最近

36

Theta Network

¥160.63

¥3,134,864.78¥3,971,352.38

¥213,680,198

0.70%

209

最近

37

Ethereum Classic

¥2,615.77

¥15,293,942.42¥18,128,785.62

¥132,941,890

0.43%

383

最近

38

SushiSwap

¥169.54

¥2,794,935.74¥2,855,290.32

¥202,897,172

0.66%

253

最近

39

Cardano

¥66.81

¥29,678,552.44¥34,679,395.64

¥214,583,311

0.70%

375

最近

40

Reserve Rights

¥0.5675

¥2,136,970.96-

¥167,793,474

0.55%

165

最近

41

Bitcoin SV

¥6,449.51

¥606,459.93¥263,679.94

¥171,582,235

0.56%

304

最近

42

USD Coin

¥127.73

¥241,304,884.96¥762,795,116.68

¥177,312,493

0.58%

606

最近

43

Avalanche

¥3,759.02

¥1,404,091.82¥2,008,202.48

¥198,605,436

0.65%

169

最近

44

Ocean Protocol

¥27.71

¥4,464,687.35¥3,383,218.99

¥170,125,473

0.55%

193

最近

45

DIA

¥82.33

¥969,603.77¥1,281,853.25

¥139,189,256

0.45%

295

最近

46

TrueUSD

¥127.81

¥48,267,457.83¥51,593,729.25

¥132,663,982

0.43%

380

最近

47

Trust Wallet Token

¥88.54

¥801,355.59¥846,436.27

¥134,368,743

0.44%

338

最近

48

HUSD

¥127.34

--

¥129,276,295

0.42%

1

最近

49

Compound

¥8,479.49

¥673,878.45¥761,645.08

¥191,411,632

0.62%

149

最近

50

BNB

¥39,078.18

¥63,878,467.57¥110,918,193.16

¥121,870,207

0.40%

390

最近

51

Ctomorrow Platform

¥3.31

¥113,886.75¥15,687.40

¥105,477,477

0.34%

37

最近

52

Gemini Dollar

¥127.95

¥49,404,928.21¥52,965,052.65

¥132,840,818

0.43%

337

最近

53

SushiSwap

¥169.54

¥26,724,188.74¥6,062,753.36

¥75,331,220

0.25%

72

最近

54

STEPN

¥174.91

¥894,382.19¥1,278,463.05

¥69,210,359

0.23%

355

最近

55

Monero

¥21,504.84

¥4,651,574.26¥4,566,301.30

¥99,313,092

0.32%

323

最近

56

Curve DAO Token

¥138.73

-¥16,027.52

¥67,792,424

0.22%

200

最近

57

ONINO

*** ¥12.69

--

*** ¥59,879,708

0.00%

3

最近

58

Aave

¥11,514.92

¥1,229,240.74¥2,146,347.26

¥45,958,593

0.15%

227

最近

59

Monero

¥21,504.84

¥1,070,921.29¥1,510,214.46

¥47,543,103

0.15%

378

最近

60

Shibnobi

<¥0.000000000001

--

¥62,237,591

0.20%

0

最近

61

BIXBCOIN

¥1,554.07

¥189,025.53¥1,307,289.35

¥73,884,754

0.24%

260

最近

62

XRP

¥54.72

¥1,024,112.10¥757,824.24

¥45,526,659

0.15%

304

最近

63

Zcash

¥13,668.20

¥6,414,429.09¥6,511,516.21

¥61,699,675

0.20%

367

最近

64

Theta Network

¥160.63

¥33,217,120.04¥22,835,052.59

¥46,268,730

0.15%

237

最近

65

Phala Network

¥17.00

¥1,230,513.78¥1,273,966.53

¥44,944,837

0.15%

125

最近

66

WOO Network

¥24.79

¥279,502.54¥696,281.27

¥89,925,553

0.29%

237

最近

67

Tierra Meta

¥20.47

¥167,937.41¥18,210.99

¥38,634,248

0.13%

177

最近

68

Injective

¥294.95

¥729,515.96¥923,996.70

¥43,613,961

0.14%

62

最近

69

Moonbeam

¥149.52

¥361,147.13¥351,857.23

¥41,409,868

0.13%

257

最近

70

Tezos

¥220.27

¥1,587,867.98¥1,237,221.42

¥43,951,951

0.14%

335

最近

71

Orion Protocol

¥178.04

¥415,725.88¥1,227,991.46

¥43,490,481

0.14%

5

最近

72

Aave

¥11,514.92

¥38,922,069.09¥86,793,298.13

¥37,787,086

0.12%

204

最近

73

Tellor

¥1,389.90

¥850,936.55¥1,375,261.10

¥109,305,901

0.36%

66

最近

74

Bend DAO

¥4.01

¥26,204.25¥62,087.22

¥44,093,363

0.14%

48

最近

75

VeChain

¥3.89

¥11,936,180.74¥12,699,149.84

¥43,161,430

0.14%

322

最近

76

yearn.finance

¥1,201,825.74

¥1,608,994.32¥1,008,041.73

¥78,887,798

0.26%

349

最近

77

Golff

¥7.90

¥14,973.69¥130,561.64

¥46,581,108

0.15%

15

最近

78

Decentraland

¥138.20

¥3,253,787.31-

¥86,983,725

0.28%

165

最近

79

Tezos

¥220.27

¥12,833,092.20¥14,898,499.89

¥100,669,627

0.33%

29

最近

80

EOS

¥166.05

¥2,444,895.64¥1,978,764.52

¥45,173,480

0.15%

151

最近

81

Litecoin

¥8,851.88

¥5,735,574.20¥524,539.04

¥44,503,842

0.14%

213

最近

82

Compound

¥8,479.49

¥1,463,888.43¥941,852.11

¥44,583,176

0.15%

245

最近

83

BakeryToken

¥34.85

¥152,871.85¥153,157.95

¥69,855,329

0.23%

151

最近

84

Injective

¥294.95

¥573,428.49¥683,058.80

¥43,878,855

0.14%

164

最近

85

Uniswap

¥671.98

¥17,939,272.43¥37,587,960.63

¥80,401,172

0.26%

325

最近

86

Chainlink

¥891.81

¥3,835,785.50¥3,209,262.49

¥43,714,822

0.14%

222

最近

87

Shentu

¥101.32

¥1,092,948.06¥1,154,778.45

¥43,753,481

0.14%

241

最近

88

Beam

¥18.45

¥293,058.10¥835,018.12

¥38,335,844

0.12%

59

最近

89

Waves

¥763.35

¥19,185,888.48¥433,789.11

¥87,679,210

0.29%

292

最近

90

OpenDAO

¥0.0000473

--

¥53,214,601

0.17%

98

最近

91

Alpha Venture DAO

¥19.60

¥1,151,482.32¥2,158,441.75

¥44,558,635

0.14%

124

最近

92

Flamingo

¥12.21

¥1,135,751.75¥1,770,896.72

¥43,803,861

0.14%

329

最近

93

Prometeus

¥618.07

¥850,539.12¥822,253.88

¥42,909,235

0.14%

93

最近

94

Groestlcoin

¥50.80

¥1,353,236.94¥1,182,735.03

¥44,484,544

0.14%

260

最近

95

VeChain

¥3.89

¥2,287,331.85¥1,635,767.33

¥44,336,693

0.14%

244

最近

96

Drep [new]

¥71.86

¥1,886,451.22¥1,622,204.32

¥86,356,392

0.28%

207

最近

97

Celer Network

¥2.26

¥24,907.27¥13,655,799.70

¥91,780,843

0.30%

115

最近

98

EOS

¥166.05

¥6,759,863.44¥5,346,505.76

¥43,748,416

0.14%

245

最近

99

TomoChain

¥69.52

¥2,315,044.97¥4,091,478.69

¥88,145,088

0.29%

92

最近

100

Chainlink

¥891.81

¥1,519,109.57¥1,046,041.99

¥44,154,186

0.14%

59

最近

***価格/除外対象外 - 外れ値が検出された