暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

H2 Finance

Spot取引高（24h）

￥9,413,402.27

1 BTC

Total Liquidity

￥871,306,664.83

57 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	M Moonflow	MOON/wzkCRO	$0.0001785	0.91%	3.58%	532	¥3,907,644.57	¥5,479,795.85	¥282,593,764.76
2	V Veno USD	vUSD/wzkCRO	$0.9089	0.68%	0.03%	66	¥2,433,340.25	¥49,832,311.96	¥487,348,901.18
3	V Veno ETH	vETH/vUSD	$3,037.37	0.00%	5.43%	59	¥1,767,105.57	¥38,715,260.40	¥215,142,775.83
4	V Veno ETH	vETH/wzkCRO	$2,995.21	0.00%	3.96%	43	¥996,933.46	¥36,701,079.53	¥215,142,775.83
5	C CRO	CRO/wzkCRO	$0.09489	0.48%	3.71%	32	¥1,322,525.06	¥602,203,164.12	¥995,502,532.39
6	W Wrapped BTC	WBTC/wzkCRO	$86,336.64	0.00%	2.13%	29	¥543,507.16	¥39,550,870.33	¥125,739,180.87
7	V Veno USD	vUSD/USDC	$0.9054	0.00%	0.68%	26	¥342,151.59	¥18,792,638.73	¥487,348,901.18
8	FUL	FUL/wzkCRO	$0.00285	0.00%	1.00%	23	¥140,560.50	¥6,948,506.62	¥1,082,569,534.31
9	H H2Token	H2/wzkCRO	$0.0005579	0.06%	1.24%	22	¥71,973.90	¥20,585,393.22	¥693,063,075.40
10	W Wolf	WOLF/MOON	$85.02	0.00%	0.71%	7	¥93,671.47	¥6,748,293.65	--
11	A Amply Token	AMPLY/wzkCRO	$0.0004834	0.00%	1.52%	5	¥4,738.37	¥2,319,399.89	¥76,507,863.85
12	V Veno ETH	vETH/ETH	$3,006.68	0.00%	3.45%	4	¥34,915.72	¥29,191,054.32	¥215,142,775.83
13	AgentFun.AI	AGENTFUN/wzkCRO	$0.9335	0.00%	0.75%	3	¥514.00	¥18,972,525.59	¥14,772,217,890.7
14	M Mistery	MERY/MOON	$0.0₅6188	0.00%	0.00%	3	¥0.3446	¥246.55	¥651,882.15
15	A Amply Token	AMPLY/H2	$0.0004872	0.00%	0.00%	2	¥2.14	¥1,002.94	¥76,507,863.85
16	AgentFun.AI	AGENTFUN/€mago	$0.9335	0.00%	0.36%	2	¥364.74	¥567,170.21	¥14,772,217,890.7
17	$ BritTrip	$BRITTRIP/MOON	$0.0₅1295	0.00%	0.00%	1	¥19.80	¥381,025.94	--
18	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2422	0.00%	0.00%	1	¥149.65	¥31,883.01	¥38,326.88
19	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	1	¥0.6561	¥3.68	¥487,348,901.18
20	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	1	¥530.80	¥28,159.89	¥1,068,027.13
21	H H2Token	H2/$CROFAM	$0.0005594	0.00%	0.00%	1	¥2.01	¥660.26	¥693,063,075.40
22	V Veno ETH	vETH/H2	$3,010.96	0.00%	0.00%	1	¥1.22	¥1,467.58	¥215,142,775.83
23	AgentFun.AI	AGENTFUN/$CROFAM	$0.9335	0.00%	0.00%	1	¥1.98	¥42,810.22	¥14,772,217,890.7
24	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.67	¥7,830.05
25	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,186.27	¥3,420.13
26	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥1,391,707,911.08
27	V Veno USD	vUSD/H2	$0.9084	0.00%	0.00%	0	¥0	¥160.18	¥487,348,901.18
28	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	¥0	--	¥487,348,901.18
29	E Ether	ETH/wzkCRO	$2,521.31	0.00%	0.00%	0	¥0	¥641.65	¥1,391,707,911.08
30	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥318,895,583.62
31	O Obsidian	OBS/wzkCRO	$0.1023	0.00%	0.00%	0	¥0	¥450,959.56	¥16,564,122,326.3
32	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥326,884.29	¥199,273.76
33	M Moonflow	MOON/ISHIN	--	0.00%	0.00%	0	¥0	--	¥282,593,764.76
34	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,573,296.55
35	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₈2528	0.00%	0.00%	0	¥0	¥33,152.31	--
36	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆2335	0.00%	0.00%	0	¥0	¥4,466.84	¥38,862.95
37	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥14,772,217,890.7
38	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥76,507,863.85
39	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2817	¥485,434.43
40	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.18	¥734,783,161,047
41	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥487,348,901.18
42	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥63.76	¥1,068,027.13
43	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₆3521	0.00%	0.00%	0	¥0	¥476.47	¥11,921.03
44	C CRO	CRO/H2	$0.08959	0.00%	0.00%	0	¥0	¥4,522.96	¥995,502,532.39
45	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	¥0	¥18,987.36	¥46,444.12
46	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥215,142,775.83
47	A Amply Token	AMPLY/$CROFAM	$0.0004975	0.00%	0.00%	0	¥0	¥423.99	¥76,507,863.85
48	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	¥0	--	¥46,444.12
49	M Moonflow	MOON/RUGGED	$0.0001855	0.00%	0.00%	0	¥0	¥0.2064	¥282,593,764.76
50	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥19,014.80	¥14,772,217,890.7
51	C CRO	CRO/FUL	--	0.00%	0.00%	0	¥0	--	¥995,502,532.39
52	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥11,656.95
53	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001571	0.00%	0.00%	0	¥0	¥97.16	¥3,573,296.55
54	M Mistery	MERY/wzkCRO	$0.0₅6272	0.00%	0.00%	0	¥0	¥11,643.23	¥651,882.15
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥318,895,583.62
56	AgentFun.AI	AGENTFUN/DripAi	--	0.00%	0.00%	0	¥0	--	¥14,772,217,890.7
57	C CorgiAI	CORGIAI/wzkCRO	$0.01937	0.00%	0.00%	0	¥0	¥2.03	¥734,783,161,047
58	V Veno ETH	vETH/WBTC	$2,667.32	0.00%	0.00%	0	¥0	¥1,223.42	¥215,142,775.83
59	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥1,391,707,911.08
60	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2377	0.00%	0.00%	0	¥0	¥917.90	¥38,326.88
61	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	¥0	¥4,677.88	¥11,656.95
62	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,573,296.55
63	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥68,750.76	¥485,434.43
64	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆4426	0.00%	0.00%	0	¥0	¥932.52	¥75,491.79
65	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,573,296.55
66	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.70	¥734,783,161,047
67	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥14,772,217,890.7
68	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,573,296.55
69	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,250.56	--
70	M Moonflow	MOON/$CROFAM	$0.0001695	0.00%	0.00%	0	¥0	¥3.10	¥282,593,764.76
71	C Croshi	CROSHI/wzkCRO	$0.00007911	0.00%	0.00%	0	¥0	¥2,506.14	¥1,251,970.51
72	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥17,942.14	¥18,803.51
73	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,573,296.55
74	H H2Token	H2/FUL	$0.0005521	0.00%	0.00%	0	¥0	¥9,411.71	¥693,063,075.40
75	C Fear of Missing Out	CROFOMO/MERY	--	0.00%	0.00%	0	¥0	--	¥38,862.95
76	C Fear of Missing Out	CROFOMO/MOON	$0.0₆2401	0.00%	0.00%	0	¥0	¥123.97	¥38,862.95
77	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥14,772,217,890.7
78	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	¥0	¥31.62	¥318,895,583.62
79	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₅1161	0.00%	0.00%	0	¥0	¥385,466.16	¥604,805.55
80	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥497.16	¥677.95
81	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥318.05	¥315,272.06
82	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
83	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
84	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
85	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥487,348,901.18
86	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
87	M Moonflow	MOON/WC	--	-	-	0	--	--	¥282,593,764.76
88	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
89	M Mistery	MERY/H2	--	-	-	0	--	--	¥651,882.15
90	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
91	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
92	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
93	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.0₅989	-	-	0	--	¥131.17	¥2,880,523.35
94	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
95	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	¥7,830.05
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	G gabagool	gaba/wzkCRO	--	-	-	0	--	--	--
98	T test3	test3/wzkCRO	--	-	-	0	--	--	--