DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

H2 Finance

Spot取引高（24h）

￥1,145,752.11

0 BTC

Total Liquidity

￥638,227,193.01

64 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno ETH	vETH/vUSD	$1,703.54	0.00%	0.22%	64	¥974,166.73	¥28,947,255.27	¥118,490,002.71
2	V Veno USD	vUSD/wzkCRO	$0.9151	0.00%	0.05%	46	¥661,323.03	¥35,879,060.31	¥466,817,347.74
3	H H2Token	H2/wzkCRO	$0.000334	0.00%	1.32%	21	¥18,096.88	¥12,734,918.65	¥410,648,903.50
4	V Veno ETH	vETH/wzkCRO	$1,703.54	0.00%	0.18%	20	¥171,659.00	¥23,043,120.58	¥118,490,002.71
5	C CRO	CRO/wzkCRO	$0.06764	0.00%	0.67%	17	¥147,392.29	¥413,949,866.81	¥693,154,217.65
6	W Wrapped BTC	WBTC/wzkCRO	$58,783.85	0.00%	0.38%	8	¥127,228.32	¥27,220,822.79	¥55,323,939.61
7	A Amply Token	AMPLY/wzkCRO	$0.0001549	0.00%	0.39%	5	¥3,795.18	¥949,460.40	¥24,155,546.14
8	V Veno ETH	vETH/ETH	$1,667.15	0.00%	2.31%	4	¥9,063.39	¥16,769,296.56	¥118,490,002.71
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.6645	0.00%	0.68%	2	¥5,815.60	¥13,401,857.52	¥10,357,183,824.8
10	FUL	FUL/wzkCRO	$0.002258	0.00%	0.65%	2	¥9,555.87	¥5,190,248.55	¥844,796,982.27
11	O Obsidian	OBS/wzkCRO	$0.06178	0.00%	0.53%	2	¥756.47	¥148,869.76	¥9,511,898,094.43
12	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	1	¥0.003031	¥64.34	--
13	AgentFun.AI	AGENTFUN/€mago	$0.6601	0.00%	0.00%	1	¥48.83	¥497,143.14	¥10,357,183,824.8
14	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3006	0.00%	0.00%	1	¥14.19	¥640.80	¥46,855.96
15	AgentFun.AI	AGENTFUN/$CROFAM	$0.6601	0.00%	0.00%	1	¥14.08	¥28,541.68	¥10,357,183,824.8
16	M Moonflow	MOON/wzkCRO	$0.0₇6133	0.00%	0.00%	1	¥115.23	¥9,895.94	¥94,482.33
17	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.28	¥7,711.56
18	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,168.32	¥3,368.37
19	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	¥0	¥24,717.06	¥34,535.16
20	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥966,426,982.18
21	V Veno USD	vUSD/H2	$0.9131	0.00%	0.00%	0	¥0	¥130.67	¥466,817,347.74
22	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥20.01	¥466,817,347.74
23	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥145.49	¥966,426,982.18
24	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥314,070,015.57
25	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥321,937.83	¥196,258.33
26	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥139,736.72	¥94,482.33
27	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,519,224.98
28	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥30.67	--
29	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.63	¥466,817,347.74
30	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥21,826.30	¥1,051,865.61
31	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	0	¥0	¥3,491.80	¥29,101.08
32	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥10,357,183,824.8
33	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥106,817.15	¥10,357,183,824.8
34	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥24,155,546.14
35	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2775	¥478,088.77
36	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.41	¥723,664,329,914
37	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,027.54	¥1,984,649.30
38	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.13	¥723,664,329,914
39	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥466,817,347.74
40	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥62.80	¥1,051,865.61
41	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥148.85	¥4,137.23
42	C CRO	CRO/H2	$0.07168	0.00%	0.00%	0	¥0	¥3,214.31	¥693,154,217.65
43	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥4.40	¥450,310.05
44	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥10,631.76	¥45,741.32
45	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥467.57	¥410,648,903.50
46	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥118,490,002.71
47	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	¥0	¥185.94	¥24,155,546.14
48	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥33.33	¥45,741.32
49	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥22.01	--
50	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.007984	¥94,482.33
51	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥518.96	¥24,155,546.14
52	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥18,727.07	¥10,357,183,824.8
53	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₆2197	¥693,154,217.65
54	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥3,027.35	¥8,454.65
55	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥70.79	¥3,519,224.98
56	M Mistery	MERY/wzkCRO	$0.0₅434	0.00%	0.00%	0	¥0	¥7,819.24	¥450,310.05
57	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥314,070,015.57
58	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥17,206.88	¥10,357,183,824.8
59	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8615	¥723,664,329,914
60	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥1,026.48	¥118,490,002.71
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥4.26	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥966,426,982.18
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥15,979.31	¥10,357,183,824.8
64	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	¥0	¥1,263.50	¥118,490,002.71
65	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	¥0	¥843.43	¥34,535.16
66	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥3,376.54	¥8,454.65
67	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,519,224.98
68	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥67,710.41	¥478,088.77
69	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,519,224.98
70	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.64	¥723,664,329,914
71	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥10,357,183,824.8
72	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,519,224.98
73	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,216.51	--
74	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.07825	¥94,482.33
75	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥1,959.22	¥949,306.66
76	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥17,670.64	¥18,518.97
77	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,519,224.98
78	H H2Token	H2/FUL	$0.0003471	0.00%	0.00%	0	¥0	¥6,473.08	¥410,648,903.50
79	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	¥0	¥106.76	¥29,101.08
80	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥2.23	¥29,101.08
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥10,357,183,824.8
82	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥27.36	¥314,070,015.57
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥315,994.87	¥500,048.29
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥489.63	¥667.69
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥313.23	¥310,501.33
86	V Veno USD	vUSD/USDC	$0.9113	0.00%	0.00%	0	¥0	¥17,970,388.43	¥466,817,347.74
87	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
88	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
89	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
90	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥466,817,347.74
91	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
92	M Moonflow	MOON/WC	--	-	-	0	--	--	¥94,482.33
93	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
94	M Mistery	MERY/H2	--	-	-	0	--	--	¥450,310.05
95	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
96	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
97	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
98	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥101.93	¥1,766,597.61
99	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--