暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

H2 Finance

Spot取引高（24h）

￥8,694,235.25

1 BTC

Total Liquidity

￥875,787,288.99

58 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	M Moonflow	MOON/wzkCRO	$0.0001754	0.26%	2.16%	550	¥4,028,199.14	¥5,441,987.85	¥278,613,935.82
2	V Veno USD	vUSD/wzkCRO	$0.9054	0.00%	0.57%	58	¥1,348,220.30	¥49,625,511.77	¥483,342,669.51
3	FUL	FUL/wzkCRO	$0.002855	0.00%	1.74%	41	¥470,244.50	¥6,987,476.12	¥1,088,165,797.34
4	V Veno ETH	vETH/wzkCRO	$3,010.96	0.00%	5.94%	40	¥566,225.51	¥36,952,348.68	¥213,976,814.13
5	V Veno ETH	vETH/vUSD	$3,019.89	0.00%	6.25%	40	¥922,747.40	¥38,525,955.55	¥213,976,814.13
6	C CRO	CRO/wzkCRO	$0.09408	0.00%	3.08%	38	¥1,790,979.46	¥599,009,486.32	¥990,223,240.65
7	V Veno USD	vUSD/USDC	$0.9016	0.00%	0.98%	30	¥400,159.34	¥18,743,278.99	¥483,342,669.51
8	W Wrapped BTC	WBTC/wzkCRO	$86,862.07	0.00%	4.34%	25	¥333,814.54	¥40,039,248.04	¥126,922,517.44
9	H H2Token	H2/wzkCRO	$0.0005594	0.00%	2.64%	22	¥151,187.98	¥20,648,778.46	¥697,123,300.45
10	W Wolf	WOLF/MOON	$84.07	0.00%	7.11%	7	¥93,028.10	¥6,714,938.17	--
11	A Amply Token	AMPLY/wzkCRO	$0.0004872	0.00%	2.82%	5	¥4,723.22	¥2,337,983.06	¥77,356,584.94
12	V Veno ETH	vETH/ETH	$3,006.68	0.00%	4.92%	5	¥41,790.89	¥29,287,534.16	¥213,976,814.13
13	AgentFun.AI	AGENTFUN/wzkCRO	$0.9335	0.00%	3.52%	4	¥640.56	¥19,035,232.00	¥14,821,041,793.5
14	M Mistery	MERY/MOON	$0.0₅6188	0.00%	0.00%	4	¥0.4232	¥247.36	¥654,036.69
15	A Amply Token	AMPLY/H2	$0.0004872	0.00%	0.00%	2	¥2.14	¥1,006.25	¥77,356,584.94
16	AgentFun.AI	AGENTFUN/$CROFAM	$0.907	0.00%	0.00%	2	¥134.84	¥41,730.33	¥14,821,041,793.5
17	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2422	0.00%	0.00%	1	¥150.14	¥31,988.39	¥38,453.55
18	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	1	¥0.6582	¥3.70	¥483,342,669.51
19	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	1	¥532.56	¥28,252.96	¥1,071,557.08
20	AgentFun.AI	AGENTFUN/€mago	$0.9301	0.00%	0.00%	1	¥32.72	¥567,986.62	¥14,821,041,793.5
21	V Veno ETH	vETH/H2	$3,010.96	0.00%	0.00%	1	¥1.22	¥1,472.43	¥213,976,814.13
22	$ BritTrip	$BRITTRIP/MOON	$0.0₅1321	0.00%	0.00%	0	¥0	¥390,065.81	--
23	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.76	¥7,855.93
24	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,190.20	¥3,431.43
25	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥1,396,307,668.01
26	V Veno USD	vUSD/H2	$0.9084	0.00%	0.00%	0	¥0	¥160.71	¥483,342,669.51
27	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	¥0	--	¥483,342,669.51
28	E Ether	ETH/wzkCRO	$2,521.31	0.00%	0.00%	0	¥0	¥643.77	¥1,396,307,668.01
29	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥319,949,570.71
30	O Obsidian	OBS/wzkCRO	$0.1023	0.00%	0.00%	0	¥0	¥452,450.03	¥16,048,244,687.7
31	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥327,964.68	¥199,932.39
32	M Moonflow	MOON/ISHIN	--	0.00%	0.00%	0	¥0	--	¥278,613,935.82
33	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,585,106.71
34	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₈2528	0.00%	0.00%	0	¥0	¥33,261.88	--
35	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆2335	0.00%	0.00%	0	¥0	¥4,481.61	¥38,991.40
36	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥14,821,041,793.5
37	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥77,356,584.94
38	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2827	¥487,038.84
39	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.19	¥737,211,705,078
40	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥483,342,669.51
41	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥63.98	¥1,071,557.08
42	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₆3521	0.00%	0.00%	0	¥0	¥478.05	¥11,960.43
43	C CRO	CRO/H2	$0.08959	0.00%	0.00%	0	¥0	¥4,537.91	¥990,223,240.65
44	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	¥0	¥19,050.12	¥46,597.62
45	H H2Token	H2/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥697,123,300.45
46	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥213,976,814.13
47	A Amply Token	AMPLY/$CROFAM	$0.0004975	0.00%	0.00%	0	¥0	¥425.39	¥77,356,584.94
48	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	¥0	--	¥46,597.62
49	M Moonflow	MOON/RUGGED	$0.0001855	0.00%	0.00%	0	¥0	¥0.2071	¥278,613,935.82
50	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥19,077.65	¥14,821,041,793.5
51	C CRO	CRO/FUL	--	0.00%	0.00%	0	¥0	--	¥990,223,240.65
52	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥11,695.48
53	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001571	0.00%	0.00%	0	¥0	¥97.48	¥3,585,106.71
54	M Mistery	MERY/wzkCRO	$0.0₅6272	0.00%	0.00%	0	¥0	¥11,681.71	¥654,036.69
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥319,949,570.71
56	AgentFun.AI	AGENTFUN/DripAi	--	0.00%	0.00%	0	¥0	--	¥14,821,041,793.5
57	C CorgiAI	CORGIAI/wzkCRO	$0.01937	0.00%	0.00%	0	¥0	¥2.04	¥737,211,705,078
58	V Veno ETH	vETH/WBTC	$2,667.32	0.00%	0.00%	0	¥0	¥1,227.47	¥213,976,814.13
59	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥1,396,307,668.01
60	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2377	0.00%	0.00%	0	¥0	¥920.94	¥38,453.55
61	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	¥0	¥4,693.34	¥11,695.48
62	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,585,106.71
63	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥68,977.99	¥487,038.84
64	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆4426	0.00%	0.00%	0	¥0	¥935.60	¥75,741.30
65	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,585,106.71
66	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.71	¥737,211,705,078
67	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥14,821,041,793.5
68	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,585,106.71
69	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,258.00	--
70	M Moonflow	MOON/$CROFAM	$0.0001695	0.00%	0.00%	0	¥0	¥3.11	¥278,613,935.82
71	C Croshi	CROSHI/wzkCRO	$0.00007911	0.00%	0.00%	0	¥0	¥2,514.43	¥1,256,108.42
72	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥18,001.44	¥18,865.66
73	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,585,106.71
74	H H2Token	H2/FUL	$0.0005521	0.00%	0.00%	0	¥0	¥9,442.82	¥697,123,300.45
75	C Fear of Missing Out	CROFOMO/MERY	--	0.00%	0.00%	0	¥0	--	¥38,991.40
76	C Fear of Missing Out	CROFOMO/MOON	$0.0₆2401	0.00%	0.00%	0	¥0	¥124.38	¥38,991.40
77	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥14,821,041,793.5
78	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	¥0	¥31.72	¥319,949,570.71
79	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₅1161	0.00%	0.00%	0	¥0	¥386,740.17	¥606,804.50
80	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥498.80	¥680.19
81	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥319.10	¥316,314.07
82	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
83	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
84	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
85	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥483,342,669.51
86	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
87	M Moonflow	MOON/WC	--	-	-	0	--	--	¥278,613,935.82
88	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
89	M Mistery	MERY/H2	--	-	-	0	--	--	¥654,036.69
90	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
91	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
92	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
93	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.0₅989	-	-	0	--	¥131.61	¥2,890,043.82
94	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
95	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	¥7,855.93
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	G gabagool	gaba/wzkCRO	--	-	-	0	--	--	--
98	T test3	test3/wzkCRO	--	-	-	0	--	--	--