DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

H2 Finance

Spot取引高（24h）

￥1,207,924.35

0 BTC

Total Liquidity

￥651,968,868.05

58 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno ETH	vETH/vUSD	$1,875.86	0.00%	1.93%	30	¥718,237.46	¥30,740,911.94	¥133,278,168.24
2	V Veno USD	vUSD/wzkCRO	$0.9103	0.00%	0.25%	18	¥530,073.59	¥36,561,554.67	¥465,513,450.04
3	H H2Token	H2/wzkCRO	$0.0002919	0.00%	1.51%	15	¥27,710.71	¥12,161,904.41	¥367,340,979.12
4	V Veno ETH	vETH/wzkCRO	$1,875.86	0.00%	2.00%	12	¥184,610.80	¥25,024,427.07	¥133,278,168.24
5	C CRO	CRO/wzkCRO	$0.06892	0.00%	1.32%	12	¥360,679.69	¥432,192,280.40	¥721,531,505.94
6	FUL	FUL/wzkCRO	$0.002161	0.00%	0.80%	7	¥28,562.94	¥5,236,977.10	¥825,893,294.44
7	V Veno USD	vUSD/USDC	$0.9102	0.00%	0.35%	6	¥38,761.03	¥18,594,916.77	¥465,513,450.04
8	W Wrapped BTC	WBTC/wzkCRO	$64,442.72	0.00%	1.38%	4	¥69,166.38	¥29,465,295.78	¥61,061,121.16
9	A Amply Token	AMPLY/wzkCRO	$0.0001268	0.00%	0.00%	1	¥7,097.87	¥879,140.55	¥20,196,957.11
10	M Mistery	MERY/wzkCRO	$0.0₅4247	0.00%	0.00%	1	¥22.34	¥8,233.86	¥450,162.37
11	H H2Token	H2/FUL	$0.0002904	0.00%	0.00%	1	¥45.74	¥5,758.83	¥367,340,979.12
12	V Veno ETH	vETH/ETH	$1,882.67	0.00%	0.00%	1	¥6,294.19	¥18,022,854.14	¥133,278,168.24
13	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥65.72	--
14	AgentFun.AI	AGENTFUN/wzkCRO	$0.6455	0.00%	0.00%	0	¥0	¥13,691,484.19	¥10,276,707,296.8
15	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.83	¥7,877.60
16	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,193.48	¥3,440.90
17	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1535	0.00%	0.00%	0	¥0	¥22,163.68	¥24,547.30
18	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥987,235,129.63
19	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	¥0	¥111.98	¥465,513,450.04
20	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥20.44	¥465,513,450.04
21	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥148.62	¥987,235,129.63
22	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥320,832,259.71
23	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥234.36	¥9,735,020,155.59
24	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥328,869.48	¥200,483.97
25	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥142,745.39	¥96,516.63
26	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,594,997.44
27	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥31.33	--
28	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.71	¥465,513,450.04
29	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	¥0	¥21,963.09	¥697,069.77
30	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥3,236.57	¥26,880.83
31	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥10,276,707,296.8
32	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥109,117.03	¥10,276,707,296.8
33	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥20,196,957.11
34	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2834	¥488,382.51
35	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.49	¥739,245,552,661
36	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,049.66	¥2,027,380.80
37	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.20	¥739,245,552,661
38	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥465,513,450.04
39	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥31.77	¥697,069.77
40	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥152.05	¥4,226.31
41	C CRO	CRO/H2	$0.06743	0.00%	0.00%	0	¥0	¥2,873.38	¥721,531,505.94
42	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥4.49	¥450,162.37
43	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥10,860.67	¥46,726.18
44	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥477.64	¥367,340,979.12
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥133,278,168.24
46	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	¥0	¥176.76	¥20,196,957.11
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥34.05	¥46,726.18
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥22.49	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.008156	¥96,516.63
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥530.14	¥20,196,957.11
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥19,130.28	¥10,276,707,296.8
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₆2245	¥721,531,505.94
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥3,092.53	¥8,636.69
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥72.32	¥3,594,997.44
55	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥62.69	¥8,636.69
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥320,832,259.71
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥17,577.36	¥10,276,707,296.8
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8801	¥739,245,552,661
59	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	¥0	¥905.72	¥133,278,168.24
60	AgentFun.AI	AGENTFUN/€mago	$0.6494	0.00%	0.00%	0	¥0	¥498,197.99	¥10,276,707,296.8
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥4.36	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥987,235,129.63
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥16,323.36	¥10,276,707,296.8
64	V Veno ETH	vETH/H2	$1,834.31	0.00%	0.00%	0	¥0	¥787.52	¥133,278,168.24
65	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1541	0.00%	0.00%	0	¥0	¥641.77	¥24,547.30
66	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥3,449.25	¥8,636.69
67	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,594,997.44
68	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥69,168.29	¥488,382.51
69	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	¥0	¥626.02	¥44,197.60
70	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥29,403.13	¥10,276,707,296.8
71	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,594,997.44
72	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.72	¥739,245,552,661
73	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥10,276,707,296.8
74	M Moonflow	MOON/wzkCRO	$0.0₇6198	0.00%	0.00%	0	¥0	¥5,336.68	¥96,516.63
75	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,594,997.44
76	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,264.23	--
77	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.07994	¥96,516.63
78	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥2,001.40	¥969,746.19
79	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥18,051.10	¥18,917.71
80	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,594,997.44
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥98.68	¥26,880.83
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥2.27	¥26,880.83
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥10,276,707,296.8
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥27.95	¥320,832,259.71
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥322,798.56	¥510,814.84
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥500.17	¥682.06
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥319.98	¥317,186.73
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥465,513,450.04
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥96,516.63
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥450,162.37
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥104.12	¥1,804,634.23