DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

H2 Finance

Spot取引高（24h）

￥2,130,664.32

0 BTC

Total Liquidity

￥635,829,413.03

65 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno USD	vUSD/wzkCRO	$0.912	0.54%	0.44%	79	¥1,060,148.24	¥35,606,776.36	¥463,481,961.08
2	V Veno ETH	vETH/vUSD	$1,683.31	0.00%	1.57%	78	¥1,080,197.91	¥28,725,209.57	¥115,736,031.57
3	C CRO	CRO/wzkCRO	$0.06803	0.00%	0.80%	37	¥253,329.38	¥413,707,321.69	¥694,588,490.40
4	V Veno ETH	vETH/wzkCRO	$1,670.22	0.00%	4.82%	26	¥272,643.55	¥22,681,381.21	¥115,736,031.57
5	W Wrapped BTC	WBTC/wzkCRO	$58,916.15	0.43%	0.87%	22	¥354,384.86	¥27,123,975.13	¥55,240,139.29
6	H H2Token	H2/wzkCRO	$0.000339	0.00%	0.34%	16	¥10,441.27	¥12,845,982.47	¥415,180,086.32
7	FUL	FUL/wzkCRO	$0.002292	0.00%	1.92%	11	¥173,318.18	¥5,240,782.12	¥854,261,856.79
8	V Veno ETH	vETH/ETH	$1,697.81	0.00%	0.72%	5	¥69,827.72	¥16,834,977.12	¥115,736,031.57
9	A Amply Token	AMPLY/wzkCRO	$0.0001531	0.00%	1.47%	4	¥685.31	¥931,229.25	¥23,773,294.84
10	AgentFun.AI	AGENTFUN/wzkCRO	$0.6601	0.00%	0.00%	1	¥5,699.34	¥13,255,715.01	¥10,248,732,678.6
11	AgentFun.AI	AGENTFUN/€mago	$0.6601	0.00%	0.00%	1	¥48.65	¥495,275.41	¥10,248,732,678.6
12	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3006	0.00%	0.00%	1	¥14.14	¥638.39	¥46,679.93
13	AgentFun.AI	AGENTFUN/$CROFAM	$0.6601	0.00%	0.00%	1	¥14.03	¥28,434.45	¥10,248,732,678.6
14	$ BritTrip	$BRITTRIP/MOON	$0.0₉504	0.00%	0.00%	0	¥0	¥72.54	--
15	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.19	¥7,682.59
16	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,163.93	¥3,355.72
17	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	¥0	¥24,624.20	¥34,405.41
18	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥962,796,175.95
19	V Veno USD	vUSD/H2	$0.9131	0.00%	0.00%	0	¥0	¥130.18	¥463,481,961.08
20	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥19.93	¥463,481,961.08
21	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥144.94	¥962,796,175.95
22	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥312,890,074.00
23	O Obsidian	OBS/wzkCRO	$0.06551	0.00%	0.00%	0	¥0	¥312,481.26	¥9,557,101,113.92
24	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥320,728.33	¥195,521.00
25	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥139,211.74	¥97,533.77
26	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,506,003.47
27	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥30.56	--
28	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.61	¥463,481,961.08
29	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥21,744.30	¥1,047,913.81
30	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	0	¥0	¥3,478.68	¥28,991.75
31	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥10,248,732,678.6
32	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥106,415.84	¥10,248,732,678.6
33	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥23,773,294.84
34	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2764	¥476,292.62
35	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.40	¥720,945,567,906
36	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,023.68	¥1,977,193.10
37	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.12	¥720,945,567,906
38	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥463,481,961.08
39	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥62.56	¥1,047,913.81
40	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥148.29	¥4,121.69
41	C CRO	CRO/H2	$0.07168	0.00%	0.00%	0	¥0	¥3,202.23	¥694,588,490.40
42	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥4.38	¥448,618.27
43	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥10,591.81	¥45,569.47
44	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥465.81	¥415,180,086.32
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥115,736,031.57
46	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	¥0	¥185.25	¥23,773,294.84
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥33.21	¥45,569.47
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥21.93	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.007954	¥97,533.77
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥517.01	¥23,773,294.84
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥18,656.71	¥10,248,732,678.6
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₆2189	¥694,588,490.40
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥3,015.98	¥8,422.89
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥70.53	¥3,506,003.47
55	M Mistery	MERY/wzkCRO	$0.0₅434	0.00%	0.00%	0	¥0	¥7,789.87	¥448,618.27
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥312,890,074.00
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥17,142.23	¥10,248,732,678.6
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8583	¥720,945,567,906
59	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥1,022.62	¥115,736,031.57
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥4.25	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥962,796,175.95
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥15,919.28	¥10,248,732,678.6
63	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	¥0	¥1,258.75	¥115,736,031.57
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	¥0	¥840.26	¥34,405.41
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥3,363.86	¥8,422.89
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,506,003.47
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥67,456.03	¥476,292.62
68	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,506,003.47
69	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.63	¥720,945,567,906
70	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥10,248,732,678.6
71	M Moonflow	MOON/wzkCRO	$0.0₇6281	0.00%	0.00%	0	¥0	¥10,209.38	¥97,533.77
72	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,506,003.47
73	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,208.18	--
74	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.07796	¥97,533.77
75	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥1,951.86	¥945,740.18
76	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥17,604.25	¥18,449.40
77	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,506,003.47
78	H H2Token	H2/FUL	$0.0003471	0.00%	0.00%	0	¥0	¥6,448.76	¥415,180,086.32
79	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	¥0	¥106.36	¥28,991.75
80	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥2.22	¥28,991.75
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥10,248,732,678.6
82	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥27.26	¥312,890,074.00
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥314,807.70	¥498,169.64
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥487.79	¥665.18
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥312.06	¥309,334.79
86	V Veno USD	vUSD/USDC	$0.9113	0.00%	0.00%	0	¥0	¥17,902,874.79	¥463,481,961.08
87	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
88	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
89	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
90	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥463,481,961.08
91	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
92	M Moonflow	MOON/WC	--	-	-	0	--	--	¥97,533.77
93	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
94	M Mistery	MERY/H2	--	-	-	0	--	--	¥448,618.27
95	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
96	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
97	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
98	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥101.54	¥1,759,960.61
99	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--