DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

H2 Finance

Spot取引高（24h）

￥1,560,940.73

0 BTC

Total Liquidity

￥648,078,362.52

60 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno ETH	vETH/vUSD	$1,844.35	0.00%	4.42%	40	¥1,057,005.62	¥30,360,284.27	¥130,294,491.66
2	V Veno USD	vUSD/wzkCRO	$0.9143	0.00%	0.30%	27	¥498,511.42	¥36,415,231.81	¥464,714,640.11
3	V Veno ETH	vETH/wzkCRO	$1,841.7	0.00%	3.13%	20	¥306,629.05	¥24,577,154.48	¥130,294,491.66
4	H H2Token	H2/wzkCRO	$0.0002918	0.00%	3.45%	20	¥102,543.90	¥12,056,983.66	¥364,870,962.47
5	C CRO	CRO/wzkCRO	$0.06827	0.00%	1.06%	20	¥278,037.35	¥426,712,111.82	¥710,182,455.67
6	W Wrapped BTC	WBTC/wzkCRO	$63,402.75	0.00%	4.48%	10	¥244,435.46	¥29,025,148.85	¥60,529,771.51
7	FUL	FUL/wzkCRO	$0.00211	0.00%	0.51%	7	¥126,130.36	¥5,108,152.85	¥801,542,725.23
8	V Veno ETH	vETH/ETH	$1,845.25	0.00%	3.57%	5	¥56,809.74	¥17,748,989.50	¥130,294,491.66
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.6358	0.00%	2.19%	3	¥4,644.98	¥13,370,020.67	¥10,062,496,310.8
10	V Veno USD	vUSD/USDC	$0.9093	0.00%	0.58%	3	¥13,461.16	¥18,464,495.39	¥464,714,640.11
11	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1593	0.00%	0.00%	1	¥8.57	¥21,567.94	¥24,301.44
12	AgentFun.AI	AGENTFUN/€mago	$0.6358	0.00%	0.00%	1	¥1,811.28	¥492,997.27	¥10,062,496,310.8
13	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1535	0.00%	0.00%	1	¥8.18	¥627.13	¥24,301.44
14	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥65.33	--
15	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.67	¥7,830.59
16	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,186.36	¥3,420.37
17	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥981,343,983.73
18	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	¥0	¥111.31	¥464,714,640.11
19	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥20.32	¥464,714,640.11
20	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥147.73	¥981,343,983.73
21	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥318,917,751.61
22	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥232.96	¥9,360,458,503.61
23	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥326,907.01	¥199,287.61
24	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥141,893.59	¥95,940.69
25	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,573,544.95
26	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥31.15	--
27	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.68	¥464,714,640.11
28	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	¥0	¥21,832.03	¥692,910.13
29	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥3,217.26	¥26,720.42
30	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥10,062,496,310.8
31	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥108,465.89	¥10,062,496,310.8
32	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥20,124,880.81
33	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2817	¥485,468.17
34	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.47	¥734,834,239,411
35	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,043.40	¥2,015,282.78
36	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.18	¥734,834,239,411
37	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥464,714,640.11
38	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥31.58	¥692,910.13
39	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥151.14	¥4,201.09
40	C CRO	CRO/H2	$0.06743	0.00%	0.00%	0	¥0	¥2,856.24	¥710,182,455.67
41	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥4.47	¥492,677.59
42	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥10,795.86	¥46,447.35
43	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥474.79	¥364,870,962.47
44	A Amply Token	AMPLY/wzkCRO	$0.0001271	0.00%	0.00%	0	¥0	¥880,646.17	¥20,124,880.81
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥130,294,491.66
46	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	¥0	¥175.71	¥20,124,880.81
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥33.85	¥46,447.35
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥22.35	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.008108	¥95,940.69
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥526.97	¥20,124,880.81
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥19,016.13	¥10,062,496,310.8
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₆2231	¥710,182,455.67
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥3,074.08	¥8,585.15
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥71.89	¥3,573,544.95
55	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥62.32	¥8,585.15
56	M Mistery	MERY/wzkCRO	$0.0₅4676	0.00%	0.00%	0	¥0	¥8,587.70	¥492,677.59
57	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥318,917,751.61
58	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥17,472.47	¥10,062,496,310.8
59	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8748	¥734,834,239,411
60	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥1,042.32	¥130,294,491.66
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥4.33	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥981,343,983.73
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥16,225.96	¥10,062,496,310.8
64	V Veno ETH	vETH/H2	$1,880.52	0.00%	0.00%	0	¥0	¥824.34	¥130,294,491.66
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥3,428.66	¥8,585.15
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,573,544.95
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥68,755.54	¥485,468.17
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	¥0	¥622.28	¥43,933.86
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥29,227.67	¥10,062,496,310.8
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,573,544.95
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.70	¥734,834,239,411
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥10,062,496,310.8
73	M Moonflow	MOON/wzkCRO	$0.0₇6199	0.00%	0.00%	0	¥0	¥10,157.85	¥95,940.69
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,573,544.95
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,250.72	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.07946	¥95,940.69
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥1,989.46	¥963,959.41
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥17,943.39	¥18,804.82
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,573,544.95
80	H H2Token	H2/FUL	$0.0003113	0.00%	0.00%	0	¥0	¥6,154.22	¥364,870,962.47
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥98.09	¥26,720.42
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥2.26	¥26,720.42
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥10,062,496,310.8
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥27.79	¥318,917,751.61
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥320,872.32	¥507,766.64
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥497.19	¥677.99
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥318.07	¥315,293.98
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥464,714,640.11
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥95,940.69
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥492,677.59
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥103.50	¥1,793,865.41