DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

H2 Finance

Spot取引高（24h）

￥4,895,627.85

0 BTC

Total Liquidity

￥657,224,102.5

55 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno ETH	vETH/vUSD	$2,078.22	1.17%	2.95%	221	¥3,156,552.34	¥31,236,042.01	¥144,222,229.37
2	V Veno USD	vUSD/wzkCRO	$0.8996	0.03%	0.27%	123	¥2,059,813.76	¥36,601,346.32	¥464,830,863.23
3	V Veno ETH	vETH/wzkCRO	$2,102.87	0.00%	1.84%	70	¥1,140,282.79	¥26,269,593.73	¥144,222,229.37
4	W Wrapped BTC	WBTC/wzkCRO	$70,191.13	0.00%	0.84%	55	¥1,029,293.90	¥30,564,661.94	¥76,068,657.74
5	C CRO	CRO/wzkCRO	$0.07113	0.00%	2.41%	36	¥326,523.45	¥454,762,761.62	¥727,199,355.08
6	H H2Token	H2/wzkCRO	$0.0004263	0.00%	0.43%	29	¥309,365.99	¥16,249,506.00	¥519,546,915.54
7	V Veno USD	vUSD/USDC	$0.8975	0.00%	0.43%	25	¥331,077.44	¥17,594,408.69	¥464,830,863.23
8	A Amply Token	AMPLY/wzkCRO	$0.0003443	0.00%	2.33%	9	¥13,609.05	¥1,631,747.08	¥53,339,922.14
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.7201	0.00%	4.55%	4	¥6,184.61	¥14,385,682.25	¥11,154,357,488.0
10	FUL	FUL/wzkCRO	$0.002364	0.00%	0.98%	3	¥9,961.45	¥5,447,683.80	¥878,859,714.53
11	C CRO	CRO/H2	$0.07142	0.00%	0.09%	3	¥124.28	¥3,525.42	¥727,199,355.08
12	V Veno ETH	vETH/ETH	$2,083	0.00%	1.41%	3	¥30,591.51	¥20,015,695.98	¥144,222,229.37
13	A Amply Token	AMPLY/H2	$0.0003463	0.00%	1.07%	2	¥12.50	¥766.72	¥53,339,922.14
14	M Mistery	MERY/wzkCRO	$0.0₅4932	0.00%	7.02%	2	¥591.09	¥8,698.22	¥508,541.69
15	AgentFun.AI	AGENTFUN/€mago	$0.7201	0.00%	0.45%	2	¥612.88	¥490,334.64	¥11,154,357,488.0
16	A Amply Token	AMPLY/$CROFAM	$0.0003426	0.00%	0.00%	1	¥1.66	¥293.06	¥53,339,922.14
17	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3401	0.00%	0.00%	1	¥1.72	¥708.78	¥52,688.08
18	$ BritTrip	$BRITTRIP/MOON	$0.0₆207	0.00%	0.00%	0	¥0	¥29,723.90	--
19	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.13	¥7,664.18
20	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,161.15	¥3,347.68
21	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2422	0.00%	0.00%	0	¥0	¥31,428.51	¥34,322.98
22	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥1,032,504,813.27
23	V Veno USD	vUSD/H2	$0.8961	0.00%	0.00%	0	¥0	¥169.41	¥464,830,863.23
24	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	¥0	--	¥464,830,863.23
25	E Ether	ETH/wzkCRO	$2,391.52	0.00%	0.00%	0	¥0	¥162.74	¥1,032,504,813.27
26	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥312,140,392.93
27	O Obsidian	OBS/wzkCRO	$0.09262	0.00%	0.00%	0	¥0	¥400,414.55	¥12,633,175,191.3
28	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥319,959.87	¥195,052.53
29	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥138,878.19	¥25,662,413.15
30	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,497,603.12
31	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₈2528	0.00%	0.00%	0	¥0	¥32,450.04	--
32	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.61	¥464,830,863.23
33	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥30,623.40	¥1,045,403.02
34	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1797	0.00%	0.00%	0	¥0	¥3,413.10	¥28,467.97
35	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥11,154,357,488.0
36	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥106,160.87	¥11,154,357,488.0
37	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥53,339,922.14
38	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2758	¥475,151.43
39	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.39	¥719,218,190,507
40	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,021.23	¥1,972,455.77
41	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.11	¥719,218,190,507
42	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥464,830,863.23
43	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥62.41	¥1,045,403.02
44	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥147.93	¥4,770.60
45	M Mistery	MERY/MOON	$0.0₅508	0.00%	0.00%	0	¥0	¥59.35	¥508,541.69
46	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	¥0	¥18,585.15	¥45,460.29
47	H H2Token	H2/$CROFAM	$0.0006052	0.00%	0.00%	0	¥0	¥628.05	¥519,546,915.54
48	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥144,222,229.37
49	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	¥0	--	¥45,460.29
50	W Wolf	WOLF/MOON	$7.24	0.00%	0.00%	0	¥0	¥1,508.47	--
51	M Moonflow	MOON/RUGGED	$0.00002875	0.00%	0.00%	0	¥0	¥0.06127	¥25,662,413.15
52	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥18,612.01	¥11,154,357,488.0
53	C CRO	CRO/FUL	--	0.00%	0.00%	0	¥0	--	¥727,199,355.08
54	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥11,410.02
55	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001571	0.00%	0.00%	0	¥0	¥95.10	¥3,497,603.12
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥312,140,392.93
57	AgentFun.AI	AGENTFUN/DripAi	--	0.00%	0.00%	0	¥0	--	¥11,154,357,488.0
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8562	¥719,218,190,507
59	V Veno ETH	vETH/WBTC	$2,667.32	0.00%	0.00%	0	¥0	¥1,197.51	¥144,222,229.37
60	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥1,032,504,813.27
61	AgentFun.AI	AGENTFUN/Qoo	$0.909	0.00%	0.00%	0	¥0	¥20,208.35	¥11,154,357,488.0
62	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	¥0	¥1,255.74	¥144,222,229.37
63	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	¥0	¥838.25	¥34,322.98
64	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	¥0	¥4,578.79	¥11,410.02
65	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,497,603.12
66	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥67,294.41	¥475,151.43
67	AgentFun.AI	AGENTFUN/$CROFAM	$0.8181	0.00%	0.00%	0	¥0	¥36,788.51	¥11,154,357,488.0
68	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,497,603.12
69	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.62	¥719,218,190,507
70	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥11,154,357,488.0
71	M Moonflow	MOON/wzkCRO	$0.00001656	0.00%	0.00%	0	¥0	¥327,713.88	¥25,662,413.15
72	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,497,603.12
73	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,202.89	--
74	M Moonflow	MOON/$CROFAM	$0.00002705	0.00%	0.00%	0	¥0	¥1.12	¥25,662,413.15
75	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥1,947.18	¥943,474.19
76	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥17,562.07	¥18,405.19
77	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,497,603.12
78	H H2Token	H2/FUL	$0.0004649	0.00%	0.00%	0	¥0	¥7,756.47	¥519,546,915.54
79	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	¥0	¥106.10	¥28,467.97
80	C Fear of Missing Out	CROFOMO/MOON	$0.0₆2059	0.00%	0.00%	0	¥0	¥31.84	¥28,467.97
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥11,154,357,488.0
82	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	¥0	¥30.95	¥312,140,392.93
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₅1161	0.00%	0.00%	0	¥0	¥377,300.80	¥591,993.90
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥486.62	¥663.59
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥311.31	¥308,593.63
86	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
87	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
88	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
89	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥464,830,863.23
90	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
91	M Moonflow	MOON/WC	--	-	-	0	--	--	¥25,662,413.15
92	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
93	M Mistery	MERY/H2	--	-	-	0	--	--	¥508,541.69
94	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
95	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.0₅989	-	-	0	--	¥128.40	¥2,819,504.99
98	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
99	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	¥7,664.18