DexScan

Signal一覧New

人気急上昇

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

H2 Finance

Spot取引高（24h）

￥1,799,596.78

0 BTC

Total Liquidity

￥585,001,668.98

54 BTC

https://h2.finance/

H2 Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	V Veno ETH	vETH/vUSD	$1,879.06	0.17%	1.48%	40	¥738,847.49	¥30,221,993.53	¥129,601,685.94
2	V Veno USD	vUSD/wzkCRO	$0.9079	0.41%	0.22%	30	¥505,358.31	¥35,852,483.41	¥464,578,568.98
3	C CRO	CRO/wzkCRO	$0.0667	0.00%	1.87%	21	¥879,889.20	¥399,933,600.05	¥699,234,686.43
4	V Veno ETH	vETH/wzkCRO	$1,863.79	0.59%	1.46%	19	¥267,176.69	¥24,202,343.40	¥129,601,685.94
5	H H2Token	H2/wzkCRO	$0.0002655	0.00%	1.75%	17	¥77,188.43	¥11,067,741.82	¥335,012,343.16
6	V Veno ETH	vETH/ETH	$1,890.6	0.00%	1.71%	11	¥236,272.28	¥16,244,646.14	¥129,601,685.94
7	W Wrapped BTC	WBTC/wzkCRO	$61,957.67	0.00%	1.43%	6	¥35,348.94	¥27,618,308.79	¥58,784,639.85
8	V Veno USD	vUSD/USDC	$0.9148	0.00%	0.73%	5	¥55,114.25	¥18,682,519.56	¥464,578,568.98
9	FUL	FUL/wzkCRO	$0.002108	0.00%	1.08%	4	¥64,645.74	¥5,132,579.66	¥806,913,265.50
10	A Amply Token	AMPLY/wzkCRO	$0.0001174	0.00%	0.00%	1	¥104.09	¥840,635.09	¥18,726,700.28
11	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥65.82	--
12	AgentFun.AI	AGENTFUN/wzkCRO	$0.626	0.00%	0.00%	0	¥0	¥13,338,705.97	¥9,980,800,904.58
13	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥25.87	¥7,889.14
14	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥1,195.23	¥3,445.94
15	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1501	0.00%	0.00%	0	¥0	¥21,573.70	¥23,809.05
16	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥988,680,856.27
17	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	¥0	¥112.14	¥464,578,568.98
18	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥20.47	¥464,578,568.98
19	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥148.84	¥988,680,856.27
20	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥321,302,092.81
21	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥234.70	¥9,566,544,274.35
22	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥329,351.08	¥200,777.56
23	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥142,954.43	¥103,881.41
24	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥3,600,262.02
25	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥31.38	--
26	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥3.71	¥464,578,568.98
27	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	¥0	¥21,995.25	¥698,090.57
28	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥3,241.31	¥26,920.19
29	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥9,980,800,904.58
30	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥109,276.82	¥9,980,800,904.58
31	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥18,726,700.28
32	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.2838	¥489,097.70
33	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥3.49	¥740,328,118,465
34	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥1,051.20	¥2,030,349.74
35	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥3.20	¥740,328,118,465
36	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥464,578,568.98
37	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥31.82	¥698,090.57
38	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥152.27	¥4,232.50
39	C CRO	CRO/H2	$0.06949	0.00%	0.00%	0	¥0	¥2,886.96	¥699,234,686.43
40	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥4.50	¥461,378.05
41	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥10,876.57	¥46,794.61
42	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥478.34	¥335,012,343.16
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥129,601,685.94
44	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	¥0	¥177.02	¥18,726,700.28
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥34.10	¥46,794.61
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥22.52	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.008168	¥103,881.41
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥530.91	¥18,726,700.28
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥19,158.30	¥9,980,800,904.58
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₆2248	¥699,234,686.43
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥3,097.06	¥8,649.34
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥72.42	¥3,600,262.02
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥62.79	¥8,649.34
54	M Mistery	MERY/wzkCRO	$0.0₅4347	0.00%	0.00%	0	¥0	¥8,461.98	¥461,378.05
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥321,302,092.81
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥17,603.10	¥9,980,800,904.58
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.8813	¥740,328,118,465
58	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	¥0	¥907.05	¥129,601,685.94
59	AgentFun.AI	AGENTFUN/€mago	$0.6309	0.00%	0.00%	0	¥0	¥351,300.36	¥9,980,800,904.58
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥4.36	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥988,680,856.27
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥16,347.27	¥9,980,800,904.58
63	V Veno ETH	vETH/H2	$2,122.14	0.00%	0.00%	0	¥0	¥883.04	¥129,601,685.94
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1493	0.00%	0.00%	0	¥0	¥624.60	¥23,809.05
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥3,454.30	¥8,649.34
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥3,600,262.02
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥69,269.58	¥489,097.70
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	¥0	¥626.94	¥44,262.32
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥29,446.19	¥9,980,800,904.58
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥3,600,262.02
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥3.73	¥740,328,118,465
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥9,980,800,904.58
73	M Moonflow	MOON/wzkCRO	$0.0₇6515	0.00%	0.00%	0	¥0	¥5,472.04	¥103,881.41
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥3,600,262.02
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥2,267.55	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.08006	¥103,881.41
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥2,004.33	¥971,166.31
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥18,077.54	¥18,945.41
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥3,600,262.02
80	H H2Token	H2/FUL	$0.0002988	0.00%	0.00%	0	¥0	¥6,087.83	¥335,012,343.16
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥98.82	¥26,920.19
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥2.28	¥26,920.19
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥9,980,800,904.58
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥27.99	¥321,302,092.81
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥323,271.27	¥511,562.88
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥500.91	¥683.06
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥320.45	¥317,651.23
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥464,578,568.98
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥103,881.41
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥461,378.05
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥104.27	¥1,807,276.98