×
×
仮想通貨:  7,535市場:  31,863時価総額:  $391,983,655,31924時間のボリューム:  $108,807,407,365BTCドミナンス:  62.2%
時価総額:  $391,983,655,31924時間のボリューム:  $108,807,407,365BTCドミナンス:  62.2%仮想通貨:  7,535市場:  31,863

Folgory

$126,603,427 USD
9,613 BTC

Folgoryについて

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$16,068,497
$385.30
12.69%
629
Spot
Percentage
最近
2
$14,468,292
$13,176.92
11.43%
680
Spot
Percentage
最近
3
$13,018,432
$384.91
10.28%
681
Spot
Percentage
最近
4
$12,389,924
$13,176.34
9.79%
484
Spot
Percentage
最近
5
$8,962,176
$13,221.26
7.08%
412
Spot
Percentage
最近
6
$6,778,866
$273.80
5.35%
494
Spot
Percentage
最近
7
$6,514,612
$0.246188
5.15%
602
Spot
Percentage
最近
8
$6,095,231
$13,157.90
4.81%
674
Spot
Percentage
最近
9
$4,611,139
$273.69
3.64%
519
Spot
Percentage
最近
10
$4,401,427
$0.246408
3.48%
288
Spot
Percentage
最近
11
$2,769,668
$385.54
2.19%
691
Spot
Percentage
最近
12
$2,401,111
$274.04
1.90%
255
Spot
Percentage
最近
13
$2,200,210
$55.63
1.74%
331
Spot
Percentage
最近
14
$2,078,040
$273.82
1.64%
429
Spot
Percentage
最近
15
$1,947,122
$13,151.60
1.54%
344
Spot
Percentage
最近
16
$1,901,734
$13,156.33
1.50%
383
Spot
Percentage
最近
17
$1,616,743
$55.50
1.28%
458
Spot
Percentage
最近
18
$1,544,798
$386.48
1.22%
301
Spot
Percentage
最近
19
$931,420
$30.42
0.74%
216
Spot
Percentage
最近
20
$880,066
$11.49
0.70%
228
Spot
Percentage
最近
21
$845,224
$55.48
0.67%
441
Spot
Percentage
最近
22
$605,034
$384.86
0.48%
329
Spot
Percentage
最近
23
$576,497
$13,161.50
0.46%
292
Spot
Percentage
最近
24
$507,748
$57.89
0.40%
339
Spot
Percentage
最近
25
$485,291
$5.51
0.38%
59
Spot
Percentage
最近
26
$472,392
$3.07
0.37%
180
Spot
Percentage
最近
27
$471,423
$3.07
0.37%
215
Spot
Percentage
最近
28
$467,369
$5.28
0.37%
401
Spot
Percentage
最近
29
$414,128
$5.55
0.33%
124
Spot
Percentage
最近
30
$322,442
$5.03
0.25%
191
Spot
Percentage
最近
31
$313,950
$5.03
0.25%
156
Spot
Percentage
最近
32
$309,031
$2.01
0.24%
215
Spot
Percentage
最近
33
$306,733
$1.01
0.24%
290
Spot
Percentage
最近
34
$299,016
$4.83
0.24%
278
Spot
Percentage
最近
35
$295,732
$0.711963
0.23%
7
Spot
Percentage
最近
36
$242,758
$0.079605
0.19%
373
Spot
Percentage
最近
37
$233,192
$385.40
0.18%
327
Spot
Percentage
最近
38
*** $223,952
*** $0.593521
0.18%
-
Spot
Percentage
最近
39
$213,703
$2.67
0.17%
572
Spot
Percentage
最近
40
$211,401
$68.32
0.17%
365
Spot
Percentage
最近
41
$204,304
$11.47
0.16%
309
Spot
Percentage
最近
42
$198,744
$12,833.93
0.16%
261
Spot
Percentage
最近
43
$185,847
$3.03
0.15%
153
Spot
Percentage
最近
44
$185,336
$3.04
0.15%
189
Spot
Percentage
最近
45
$175,423
$11.48
0.14%
430
Spot
Percentage
最近
46
$171,040
$11.50
0.14%
232
Spot
Percentage
最近
47
$166,583
$55.58
0.13%
120
Spot
Percentage
最近
48
$165,415
$55.47
0.13%
224
Spot
Percentage
最近
49
$153,533
$1.00
0.12%
910
Spot
Percentage
最近
50
$149,398
$1.00
0.12%
740
Spot
Percentage
最近
51
$146,585
$4.82
0.12%
254
Spot
Percentage
最近
52
$142,694
$2.67
0.11%
279
Spot
Percentage
最近
53
$142,603
$4.80
0.11%
147
Spot
Percentage
最近
54
*** $134,435
*** $0.529407
0.11%
-
Spot
Percentage
最近
55
$120,940
$1.00
0.10%
895
Spot
Percentage
最近
56
$118,529
$384.61
0.09%
283
Spot
Percentage
最近
57
$117,371
$0.246395
0.09%
358
Spot
Percentage
最近
58
$111,629
$0.246019
0.09%
645
Spot
Percentage
最近
59
$109,359
$3.56
0.09%
157
Spot
Percentage
最近
60
$102,053
$7.24
0.08%
83
Spot
Percentage
最近
61
$101,227
$11.46
0.08%
141
Spot
Percentage
最近
62
$101,124
$30.39
0.08%
330
Spot
Percentage
最近
63
$101,077
$30.37
0.08%
432
Spot
Percentage
最近
64
$94,736
$30.36
0.07%
217
Spot
Percentage
最近
65
$92,899
$0.995135
0.07%
497
Spot
Percentage
最近
66
$91,618
$0.994454
0.07%
821
Spot
Percentage
最近
67
$91,103
$273.81
0.07%
234
Spot
Percentage
最近
68
$88,969
$55.49
0.07%
181
Spot
Percentage
最近
69
$87,936
$57.83
0.07%
232
Spot
Percentage
最近
70
$87,030
$57.87
0.07%
266
Spot
Percentage
最近
71
$82,124
$275.02
0.06%
102
Spot
Percentage
最近
72
$80,656
$5.03
0.06%
97
Spot
Percentage
最近
73
$80,444
$540.07
0.06%
145
Spot
Percentage
最近
74
$80,395
$1.00
0.06%
759
Spot
Percentage
最近
75
$75,243
$273.56
0.06%
160
Spot
Percentage
最近
76
$70,831
$68.33
0.06%
217
Spot
Percentage
最近
77
$68,913
$3.74
0.05%
239
Spot
Percentage
最近
78
$67,575
$1.00
0.05%
723
Spot
Percentage
最近
79
$65,606
$3.74
0.05%
221
Spot
Percentage
最近
80
$62,854
$3.04
0.05%
122
Spot
Percentage
最近
81
$61,335
$0.995035
0.05%
487
Spot
Percentage
最近
82
$60,536
$384.95
0.05%
622
Spot
Percentage
最近
83
$57,233
$0.019360
0.05%
85
Spot
Percentage
最近
84
$55,044
$3.57
0.04%
135
Spot
Percentage
最近
85
$53,178
$30.43
0.04%
186
Spot
Percentage
最近
86
$52,131
$0.691651
0.04%
103
Spot
Percentage
最近
87
*** $51,046
*** $4.17
0.04%
2
Spot
Percentage
最近
88
$49,964
$0.084713
0.04%
80
Spot
Percentage
最近
89
$48,965
$0.079583
0.04%
196
Spot
Percentage
最近
90
$48,255
$2.67
0.04%
224
Spot
Percentage
最近
91
$46,501
$0.015255
0.04%
91
Spot
Percentage
最近
92
$46,313
$0.015127
0.04%
103
Spot
Percentage
最近
93
$45,853
$0.196567
0.04%
85
Spot
Percentage
最近
94
$45,775
$0.144960
0.04%
139
Spot
Percentage
最近
95
$45,743
$0.015257
0.04%
218
Spot
Percentage
最近
96
$45,163
$13,158.73
0.04%
788
Spot
Percentage
最近
97
$42,148
$2.42
0.03%
53
Spot
Percentage
最近
98
$41,739
$273.96
0.03%
191
Spot
Percentage
最近
99
$41,574
$25.14
0.03%
125
Spot
Percentage
最近
100
$41,485
$2.67
0.03%
198
Spot
Percentage
最近
101
$41,334
$0.045382
0.03%
97
Spot
Percentage
最近
102
$41,266
$0.002634
0.03%
-
Spot
Percentage
最近
103
$40,883
$2.67
0.03%
279
Spot
Percentage
最近
104
$40,041
$0.045590
0.03%
117
Spot
Percentage
最近
105
$38,872
$13,145.79
0.03%
752
Spot
Percentage
最近
106
$38,343
$12.35
0.03%
86
Spot
Percentage
最近
107
$38,339
$0.002590
0.03%
180
Spot
Percentage
最近
108
$37,594
$12.43
0.03%
60
Spot
Percentage
最近
109
$36,245
$2.75
0.03%
-
Spot
Percentage
最近
110
$35,073
$0.009741
0.03%
109
Spot
Percentage
最近
111
$34,526
$542.17
0.03%
132
Spot
Percentage
最近
112
$34,454
$112.02
0.03%
134
Spot
Percentage
最近
113
$33,839
$111.76
0.03%
178
Spot
Percentage
最近
114
$33,695
$111.56
0.03%
112
Spot
Percentage
最近
115
$33,217
$1.00
0.03%
1,000
Spot
Percentage
最近
116
$33,006
$1.00
0.03%
935
Spot
Percentage
最近
117
$32,460
$1.00
0.03%
990
Spot
Percentage
最近
118
$30,926
$2.78
0.02%
-
Spot
Percentage
最近
119
$30,900
$0.933587
0.02%
126
Spot
Percentage
最近
120
$30,235
$0.934874
0.02%
176
Spot
Percentage
最近
121
$30,188
$0.019418
0.02%
64
Spot
Percentage
最近
122
$29,996
$0.009614
0.02%
75
Spot
Percentage
最近
123
$29,937
$55.53
0.02%
279
Spot
Percentage
最近
124
$28,378
$0.019354
0.02%
55
Spot
Percentage
最近
125
$28,257
$0.000463
0.02%
86
Spot
Percentage
最近
126
$27,165
$30.34
0.02%
80
Spot
Percentage
最近
127
$26,617
$0.462636
0.02%
-
Spot
Percentage
最近
128
$25,986
$57.95
0.02%
129
Spot
Percentage
最近
129
$25,812
$3.75
0.02%
92
Spot
Percentage
最近
130
$25,674
$0.245949
0.02%
265
Spot
Percentage
最近
131
$25,575
$0.856055
0.02%
175
Spot
Percentage
最近
132
$24,455
$2.67
0.02%
568
Spot
Percentage
最近
133
$23,243
$0.078494
0.02%
90
Spot
Percentage
最近
134
$22,113
$0.246452
0.02%
146
Spot
Percentage
最近
135
$19,107
$57.87
0.02%
154
Spot
Percentage
最近
136
$18,399
$2.01
0.01%
295
Spot
Percentage
最近
137
$17,616
$541.31
0.01%
168
Spot
Percentage
最近
138
$17,566
$5.28
0.01%
139
Spot
Percentage
最近
139
$17,004
$5.28
0.01%
81
Spot
Percentage
最近
140
$16,223
$0.206654
0.01%
136
Spot
Percentage
最近
141
$16,040
$5.28
0.01%
89
Spot
Percentage
最近
142
$15,944
$4.83
0.01%
139
Spot
Percentage
最近
143
$15,626
$0.000463
0.01%
72
Spot
Percentage
最近
144
$15,535
$0.145364
0.01%
97
Spot
Percentage
最近
145
$14,284
$0.692505
0.01%
122
Spot
Percentage
最近
146
$13,653
$0.004736
0.01%
49
Spot
Percentage
最近
147
$13,472
$0.937501
0.01%
114
Spot
Percentage
最近
148
$13,250
$0.335837
0.01%
206
Spot
Percentage
最近
149
$12,760
$0.693331
0.01%
66
Spot
Percentage
最近
150
$12,511
$385.43
0.01%
751
Spot
Percentage
最近
151
$12,084
$0.040432
0.01%
74
Spot
Percentage
最近
152
$11,926
$0.034333
0.01%
-
Spot
Percentage
最近
153
$11,780
$0.079619
0.01%
109
Spot
Percentage
最近
154
$11,497
$0.078517
0.01%
63
Spot
Percentage
最近
155
$11,149
$3.07
0.01%
167
Spot
Percentage
最近
156
$10,453
$0.335795
0.01%
199
Spot
Percentage
最近
157
$10,359
$68.43
0.01%
153
Spot
Percentage
最近
158
$9,122
$2.67
0.01%
330
Spot
Percentage
最近
159
$8,265
$55.59
0.01%
253
Spot
Percentage
最近
160
$7,793
$0.246638
0.01%
172
Spot
Percentage
最近
161
$7,186
$0.004692
0.01%
53
Spot
Percentage
最近
162
$6,761
$0.036946
0.01%
68
Spot
Percentage
最近
163
$6,742
$0.134069
0.01%
130
Spot
Percentage
最近
164
$5,863
$0.335798
0.00%
97
Spot
Percentage
最近
165
$5,597
$0.030949
0.00%
73
Spot
Percentage
最近
166
$5,569
$0.133879
0.00%
165
Spot
Percentage
最近
167
$5,227
$0.085452
0.00%
68
Spot
Percentage
最近
168
$5,131
$0.035253
0.00%
-
Spot
Percentage
最近
169
$4,482
$30.37
0.00%
523
Spot
Percentage
最近
170
$4,430
$0.133512
0.00%
99
Spot
Percentage
最近
171
$4,165
$0.030984
0.00%
88
Spot
Percentage
最近
172
$4,108
$0.023040
0.00%
69
Spot
Percentage
最近
173
$3,968
$0.023020
0.00%
86
Spot
Percentage
最近
174
$3,834
$0.079683
0.00%
183
Spot
Percentage
最近
175
$3,615
$0.004478
0.00%
1
Spot
Percentage
最近
176
$3,514
$0.037257
0.00%
58
Spot
Percentage
最近
177
$3,262
$0.009858
0.00%
53
Spot
Percentage
最近
178
$3,034
$2.02
0.00%
124
Spot
Percentage
最近
179
$3,018
$0.206259
0.00%
-
Spot
Percentage
最近
180
$2,768
$0.037139
0.00%
68
Spot
Percentage
最近
181
$2,746
$0.071909
0.00%
1
Spot
Percentage
最近
182
$2,587
$0.144854
0.00%
156
Spot
Percentage
最近
183
$2,520
$0.180559
0.00%
-
Spot
Percentage
最近
184
$2,510
$5.27
0.00%
4
Spot
Percentage
最近
185
*** $2,354
*** $0.656924
0.00%
81
Spot
Percentage
最近
186
$2,009
$0.057406
0.00%
-
Spot
Percentage
最近
187
$1,355
$0.527749
0.00%
24
Spot
Percentage
最近
188
$1,348
$0.385170
0.00%
-
Spot
Percentage
最近
189
$1,299
$0.483174
0.00%
6
Spot
Percentage
最近
190
$1,276
$0.573808
0.00%
5
Spot
Percentage
最近
191
$1,274
$0.196614
0.00%
256
Spot
Percentage
最近
192
$1,239
$0.036976
0.00%
63
Spot
Percentage
最近
193
$1,191
$0.166833
0.00%
-
Spot
Percentage
最近
194
$1,050
$0.003482
0.00%
-
Spot
Percentage
最近
195
$1,047
$0.004736
0.00%
-
Spot
Percentage
最近
196
$1,004
$0.006517
0.00%
46
Spot
Percentage
最近
197
$449
$0.002766
0.00%
2
Spot
Percentage
最近
198
$339
$0.008460
0.00%
-
Spot
Percentage
最近
199
*** $330
*** $8.50
0.00%
-
Spot
Percentage
最近
200
$227
$0.070669
0.00%
6
Spot
Percentage
最近
201
*** $137
*** $0.026309
0.00%
-
Spot
Percentage
最近
202
$125
$0.025023
0.00%
-
Spot
Percentage
最近
203
$97
$0.013882
0.00%
-
Spot
Percentage
最近
204
$84
$0.003683
0.00%
-
Spot
Percentage
最近
205
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
最近
206
$37
$254.11
0.00%
2
Spot
Percentage
最近
207
$33
$2.60
0.00%
-
Spot
Percentage
最近
208
$13
$0.002699
0.00%
2
Spot
Percentage
最近
209
$13
$31.57
0.00%
-
Spot
Percentage
最近
210
*** $10
*** $0.000994
0.00%
-
Spot
Percentage
最近
211
$8
$0.822781
0.00%
-
Spot
Percentage
最近
212
$6
$0.060026
0.00%
-
Spot
Percentage
最近
213
$5
$0.108653
0.00%
3
Spot
Percentage
最近
214
$5
$0.235110
0.00%
-
Spot
Percentage
最近
215
*** $4
*** $0.131543
0.00%
-
Spot
Percentage
最近
216
$3
$3.47
0.00%
1
Spot
Percentage
最近
217
$1
$0.073266
0.00%
-
Spot
Percentage
最近
218
$0.922839
$0.007103
0.00%
-
Spot
Percentage
最近
219
$0.828719
$0.591942
0.00%
0
Spot
Percentage
最近
220
$0.743358
$0.003717
0.00%
-
Spot
Percentage
最近
221
*** $0.583655
*** $0.194552
0.00%
-
Spot
Percentage
最近
222
$0.514170
$0.011755
0.00%
-
Spot
Percentage
最近
223
$0.462728
$0.000046
0.00%
-
Spot
Percentage
最近
224
$0.180012
$0.020001
0.00%
-
Spot
Percentage
最近
225
$0.144682
$0.000540
0.00%
-
Spot
Percentage
最近
226
$0.079978
$0.021047
0.00%
-
Spot
Percentage
最近
227
*** $0.070290
*** $0.005407
0.00%
-
Spot
Percentage
最近
228
$0.000922
$0.000922
0.00%
-
Spot
Percentage
最近
229
$0.000100
$0.000100
0.00%
-
Spot
Percentage
最近
230
$0.000022
$0.010392
0.00%
-
Spot
Percentage
最近
231
$0.000018
$0.000004
0.00%
-
Spot
Percentage
最近
232
$1.10e-7
$1.10e-7
0.00%
-
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...