Folgory

Folgory

取引高(24時間)

¥14,747,583,351.12

2,282 BTC

Folgoryについて

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥6,475,217.85

¥3,449,679,070.63¥1,530,165,444.90

¥3,523,034,940

23.89%

482

最近

2

Bitcoin

¥6,483,078.15

¥674,839,252.28¥846,453,974.97

¥1,597,309,683

10.83%

469

最近

3

Ethereum

¥524,361.86

¥655,604,179.85¥839,722,449.28

¥1,536,757,390

10.42%

469

最近

4

Ethereum

¥524,104.75

¥2,414,834,410.32¥3,021,674,450.32

¥1,395,923,897

9.47%

469

最近

5

Bitcoin

¥6,471,160.54

¥2,595,825,240.19¥3,532,900,314.28

¥944,161,562

6.40%

663

最近

6

Ethereum

¥524,280.16

¥764,586,727.09¥593,272,182.19

¥658,179,864

4.46%

438

最近

7

XRP

¥110.82

¥55,584,435.60¥91,016,404.36

¥590,093,052

4.00%

498

最近

8

Bitcoin Cash

¥63,811.85

¥178,399,393.17¥163,304,563.21

¥574,944,519

3.90%

612

最近

9

Ethereum

¥524,598.39

¥2,328,669,410.23¥3,328,865,889.53

¥451,150,397

3.06%

432

最近

10

Bitcoin

¥6,480,937.13

¥108,098,639.37¥180,873,529.17

¥373,974,020

2.54%

408

最近

11

Binance Coin

¥70,861.40

¥38,180,604.57¥65,611,485.55

¥297,129,109

2.01%

475

最近

12

Litecoin

¥23,499.29

¥86,855,451.59¥124,404,038.33

¥289,217,724

1.96%

564

最近

13

XRP

¥111.18

¥394,359,447.59¥382,222,758.61

¥262,645,654

1.78%

421

最近

14

Bitcoin Cash

¥63,610.52

¥55,552,719.36¥74,119,700.63

¥149,428,565

1.01%

452

最近

15

Bitcoin Cash

¥63,787.25

¥167,217,883.24¥183,575,956.41

¥131,345,102

0.89%

602

最近

16

Bitcoin

¥6,462,638.88

¥20,919,159.20¥10,543,070.73

¥112,760,938

0.76%

545

最近

17

Polygon

¥261.97

¥28,634,851.99¥43,057,580.39

¥112,763,014

0.76%

509

最近

18

Ethereum

¥523,448.09

¥218,891,712.07¥246,227,252.45

¥107,876,874

0.73%

627

最近

19

Polygon

¥260.91

¥128,791,347.23¥432,566,833.70

¥102,465,842

0.69%

524

最近

20

Polygon

¥261.48

¥65,829,289.28¥152,651,215.23

¥98,277,887

0.67%

584

最近

21

Litecoin

¥23,470.71

¥220,503,752.99¥232,403,082.80

¥82,127,407

0.56%

512

最近

22

Ethereum Classic

¥5,375.69

¥1,898,679,807.89¥1,873,890,512.31

¥65,985,566

0.45%

366

最近

23

Ethereum Classic

¥5,374.78

¥161,944,586.50¥177,203,767.20

¥63,930,295

0.43%

586

最近

24

MCO

¥3,162.84

--

¥53,506,318

0.36%

0

最近

25

Ethereum Classic

¥5,372.50

¥27,755,873.81¥51,220,367.63

¥51,321,252

0.35%

565

最近

26

Dogecoin

¥23.77

¥98,617,738.01¥162,876,294.70

¥50,061,119

0.34%

404

最近

27

Litecoin

¥23,497.22

¥222,031,078.78¥238,685,028.14

¥49,783,858

0.34%

512

最近

28

Dogecoin

¥23.77

¥193,302,060.88¥213,163,756.28

¥47,261,952

0.32%

517

最近

29

Wrapped Bitcoin

¥6,481,735.73

¥1,428,777,649.19¥1,504,032,864.22

¥37,198,286

0.25%

364

最近

30

Avalanche

¥12,689.49

¥82,949,426.75¥107,883,598.70

¥33,494,664

0.23%

351

最近

31

Binance Coin

¥70,977.18

¥435,920,046.70¥306,984,570.75

¥29,789,358

0.20%

351

最近

32

Zcash

¥26,408.81

¥105,803,346.49¥101,657,865.79

¥29,548,889

0.20%

525

最近

33

Chainlink

¥2,908.83

¥22,252,548.78¥42,322,625.73

¥29,223,974

0.20%

538

最近

34

Binance Coin

¥70,837.99

¥412,214,203.04¥206,334,114.57

¥28,970,865

0.20%

351

最近

35

Cosmos

¥3,506.42

¥107,552,718.17¥125,176,281.60

¥27,070,381

0.18%

544

最近

36

Avalanche

¥12,671.24

¥296,930,673.16¥422,198,769.58

¥25,966,172

0.18%

351

最近

37

Binance Coin

¥70,820.52

¥1,198,508,092.35¥503,280,293.11

¥25,059,280

0.17%

351

最近

38

Ethereum Classic

¥5,364.63

¥161,914,882.18¥180,428,607.21

¥23,940,293

0.16%

351

最近

39

Chiliz

¥48.17

¥65,345,394.57¥74,005,521.00

¥21,533,728

0.15%

573

最近

40

Chiliz

¥48.38

¥38,231,896.98¥45,546,194.26

¥20,832,765

0.14%

429

最近

41

OMG Network

¥932.72

¥18,182,198.25¥24,689,446.47

¥20,192,071

0.14%

463

最近

42

OMG Network

¥930.66

¥106,302,321.30¥138,997,196.22

¥20,179,020

0.14%

316

最近

43

Ethereum

¥524,188.96

¥16,112,457.21¥9,468,664.37

¥19,974,556

0.14%

514

最近

44

Chainlink

¥2,899.13

¥4,516,306,926.98¥3,680,041,824.01

¥18,895,977

0.13%

316

最近

45

Waves

¥2,378.83

¥39,363,603.51¥53,591,203.77

¥18,748,136

0.13%

520

最近

46

Waves

¥2,379.08

¥20,964,594.43¥24,112,080.43

¥17,716,373

0.12%

485

最近

47

Binance Coin

¥71,074.41

¥72,301,596.46¥53,027,700.77

¥16,011,863

0.11%

316

最近

48

Stellar

¥40.82

¥88,354,322.61¥142,317,539.77

¥15,324,980

0.10%

553

最近

49

MCO

¥1,367.34

--

¥15,227,910

0.10%

0

最近

50

Cosmos

¥3,486.01

¥100,915,948.38¥131,500,574.96

¥14,432,696

0.10%

544

最近

51

Cosmos

¥3,491.21

¥27,354,123.59¥36,769,325.80

¥13,949,033

0.09%

400

最近

52

FTX Token

¥5,631.93

¥24,699,342.19¥51,118,380.56

¥13,953,457

0.09%

549

最近

53

Loopring

¥292.90

¥61,418,885.94¥62,365,939.89

¥13,602,385

0.09%

546

最近

54

Bitcoin Cash

¥63,824.16

¥93,991,248.56¥81,115,067.45

¥12,566,465

0.09%

323

最近

55

FTX Token

¥5,638.04

¥178,681,803.81¥146,714,200.68

¥11,898,352

0.08%

570

最近

56

Ethereum

¥522,979.69

¥1,246,340,140.61¥1,914,235,007.55

¥11,001,556

0.07%

323

最近

57

Tezos

¥592.86

¥33,249,675.29¥58,465,558.75

¥10,742,903

0.07%

555

最近

58

Holo

¥1.34

¥54,043,419.93¥49,040,546.93

¥10,665,012

0.07%

565

最近

59

Bitcoin Gold

¥6,185.73

¥3,215,617.62¥9,990,696.66

¥10,475,513

0.07%

413

最近

60

Fetch.ai

¥86.27

¥29,667,085.83¥49,452,954.09

¥10,352,924

0.07%

535

最近

61

Fetch.ai

¥86.15

¥6,323,042.76¥8,742,277.33

¥9,843,653

0.07%

431

最近

62

Litecoin

¥23,442.71

¥76,729,061.16¥77,385,829.09

¥8,447,621

0.06%

501

最近

63

XRP

¥111.25

¥25,085,849.21¥29,303,054.43

¥8,452,467

0.06%

560

最近

64

BakeryToken

¥202.93

¥4,693,547.04¥5,741,080.43

¥8,102,250

0.05%

422

最近

65

BakeryToken

¥201.81

¥22,968,687.47¥21,497,819.46

¥8,065,921

0.05%

495

最近

66

Dash

¥20,283.05

¥52,235,761.69¥64,018,860.92

¥7,944,590

0.05%

476

最近

67

Band Protocol

¥934.01

¥5,175,394.33¥17,807,017.34

¥7,795,164

0.05%

448

最近

68

Band Protocol

¥932.14

¥22,154,428.63¥24,131,803.35

¥7,442,131

0.05%

523

最近

69

Waves

¥2,379.40

¥8,528,478.45¥13,368,551.06

¥6,970,164

0.05%

467

最近

70

yearn.finance

¥3,319,310.03

¥54,084,725.70¥119,335,604.37

¥6,822,261

0.05%

562

最近

71

Chainlink

¥2,903.73

¥64,788,557.79¥113,246,006.85

¥6,561,677

0.04%

582

最近

72

Maker

¥332,928.17

¥10,051,627.47¥16,570,429.98

¥6,424,245

0.04%

479

最近

73

Holo

¥1.34

¥9,924,045.86¥8,476,211.96

¥6,263,153

0.04%

358

最近

74

XRP

¥111.00

¥398,264,210.24¥384,102,035.23

¥6,135,002

0.04%

296

最近

75

Axie Infinity

¥15,888.58

¥39,377,377.11¥69,225,595.02

¥6,032,339

0.04%

531

最近

76

Chainlink

¥3,258.64

¥164,260.83¥1,206,837.39

¥6,011,021

0.04%

242

最近

77

Tierion

¥16.91

--

¥5,872,617

0.04%

0

最近

78

Chainlink

¥2,914.19

¥54,409,909.02¥45,480,560.28

¥5,497,208

0.04%

529

最近

79

EOS

¥464.95

¥119,520,384.40¥203,823,225.40

¥5,318,897

0.04%

579

最近

80

Zcash

¥26,569.48

¥30,743,863.38¥38,044,303.23

¥5,266,197

0.04%

544

最近

81

Folgory Coin

¥38.80

¥4,591,814.29¥300,712.34

¥5,316,572

0.04%

249

最近

82

Chainlink

¥2,912.00

¥192,051,342.40¥183,005,423.30

¥5,162,964

0.04%

529

最近

83

Uniswap

¥2,485.47

¥91,170,131.04¥103,131,328.67

¥5,125,823

0.03%

522

最近

84

Bitcoin

¥6,452,030.06

¥125,520,049.33¥73,225,205.63

¥5,099,414

0.03%

625

最近

85

Band Protocol

*** ¥1,602.85

¥831,077.03¥3,066,290.96

*** ¥5,039,566

0.00%

359

最近

86

Zcash

¥26,517.11

¥13,388,245.10¥12,999,221.81

¥4,904,493

0.03%

493

最近

87

Uniswap

¥2,488.54

¥41,661,152.59¥39,452,972.90

¥4,846,452

0.03%

534

最近

88

FTX Token

¥5,640.04

¥18,827,677.07¥15,913,562.63

¥4,828,323

0.03%

413

最近

89

Basic Attention Token

¥158.24

¥26,617,994.89¥24,158,381.20

¥4,739,293

0.03%

498

最近

90

Litecoin

¥23,509.43

¥10,280,859.27¥11,053,958.22

¥4,399,499

0.03%

505

最近

91

Loopring

¥292.33

¥14,311,517.84¥9,668,139.46

¥4,319,006

0.03%

467

最近

92

Dai

¥113.44

¥466,049,409.60¥400,401,156.21

¥4,280,803

0.03%

599

最近

93

Mithril

¥10.75

¥11,973,676.73¥12,771,741.72

¥4,217,718

0.03%

333

最近

94

Bancor

¥461.69

¥3,311,405.61¥9,803,119.64

¥4,094,323

0.03%

386

最近

95

Jinbi Token

¥123,338.08

¥764,849.18¥54,323.99

¥4,216,930

0.03%

201

最近

96

MCO

¥311.28

--

¥4,109,791

0.03%

0

最近

97

EOS

¥465.06

¥41,732,667.29¥79,722,479.82

¥3,362,972

0.02%

431

最近

98

Ocean Protocol

¥154.55

¥12,569,469.40¥57,942,049.04

¥3,334,683

0.02%

445

最近

99

Stellar

¥40.48

¥56,955,556.43¥53,450,579.54

¥3,277,554

0.02%

419

最近

100

Synthetix

¥856.13

¥31,190,164.65¥47,785,744.32

¥3,278,297

0.02%

558

最近

***価格/除外対象外 - 外れ値が検出された