×
×
時価総額:  $355,417,610,34724時間のボリューム:  $79,732,795,220BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509

Folgory

$97,720,889 USD
8,834 BTC

Folgoryについて

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$16,045,289
$11,070.56
16.42%
191
Spot
Percentage
最近
2
$13,160,048
$384.04
13.47%
735
Spot
Percentage
最近
3
$6,647,258
$0.250756
6.80%
481
Spot
Percentage
最近
4
$6,475,864
$11,067.45
6.63%
348
Spot
Percentage
最近
5
$4,621,645
$0.250244
4.73%
363
Spot
Percentage
最近
6
$4,296,980
$232.70
4.40%
525
Spot
Percentage
最近
7
$4,187,900
$11,105.11
4.29%
168
Spot
Percentage
最近
8
$3,581,479
$384.02
3.67%
783
Spot
Percentage
最近
9
$3,077,390
$232.45
3.15%
434
Spot
Percentage
最近
10
$2,488,539
$11,057.33
2.55%
647
Spot
Percentage
最近
11
$2,341,026
$232.64
2.40%
207
Spot
Percentage
最近
12
$2,010,247
$48.42
2.06%
306
Spot
Percentage
最近
13
$1,946,128
$11,067.15
1.99%
376
Spot
Percentage
最近
14
$1,859,054
$232.66
1.90%
306
Spot
Percentage
最近
15
$1,790,310
$11,067.49
1.83%
324
Spot
Percentage
最近
16
$1,669,517
$386.16
1.71%
140
Spot
Percentage
最近
17
$1,613,223
$48.43
1.65%
391
Spot
Percentage
最近
18
$1,454,607
$384.22
1.49%
501
Spot
Percentage
最近
19
$888,921
$27.13
0.91%
150
Spot
Percentage
最近
20
$861,439
$10.12
0.88%
184
Spot
Percentage
最近
21
$807,594
$48.43
0.83%
118
Spot
Percentage
最近
22
$661,273
$384.07
0.68%
276
Spot
Percentage
最近
23
$657,264
$6.20
0.67%
85
Spot
Percentage
最近
24
$591,473
$58.00
0.61%
262
Spot
Percentage
最近
25
$540,377
$5.20
0.55%
383
Spot
Percentage
最近
26
$534,587
$3.03
0.55%
114
Spot
Percentage
最近
27
$534,133
$3.04
0.55%
131
Spot
Percentage
最近
28
$524,632
$6.20
0.54%
86
Spot
Percentage
最近
29
$507,493
$6.94
0.52%
128
Spot
Percentage
最近
30
$500,420
$29,935.21
0.51%
169
Spot
Percentage
最近
31
$471,916
$6.94
0.48%
125
Spot
Percentage
最近
32
$397,506
$2.33
0.41%
160
Spot
Percentage
最近
33
$345,866
$1.01
0.35%
283
Spot
Percentage
最近
34
$330,582
$4.93
0.34%
52
Spot
Percentage
最近
35
$322,051
$0.595782
0.33%
129
Spot
Percentage
最近
36
$273,198
$0.078295
0.28%
279
Spot
Percentage
最近
37
$264,379
$384.40
0.27%
260
Spot
Percentage
最近
38
$248,146
$72.75
0.25%
315
Spot
Percentage
最近
39
$216,554
$0.596443
0.22%
95
Spot
Percentage
最近
40
$209,493
$10.04
0.21%
263
Spot
Percentage
最近
41
$178,220
$2.53
0.18%
114
Spot
Percentage
最近
42
$175,320
$48.38
0.18%
194
Spot
Percentage
最近
43
$175,297
$10.07
0.18%
400
Spot
Percentage
最近
44
$174,811
$2.54
0.18%
146
Spot
Percentage
最近
45
$173,125
$1.00
0.18%
914
Spot
Percentage
最近
46
$172,089
$0.555163
0.18%
4
Spot
Percentage
最近
47
$171,784
$4.93
0.18%
213
Spot
Percentage
最近
48
$169,662
$4.94
0.17%
137
Spot
Percentage
最近
49
$168,668
$2.69
0.17%
257
Spot
Percentage
最近
50
$166,637
$10.04
0.17%
165
Spot
Percentage
最近
51
$164,652
$1.00
0.17%
498
Spot
Percentage
最近
52
$163,363
$48.48
0.17%
149
Spot
Percentage
最近
53
$148,613
$4.28
0.15%
125
Spot
Percentage
最近
54
$138,248
$8.22
0.14%
91
Spot
Percentage
最近
55
$138,071
$1.00
0.14%
463
Spot
Percentage
最近
56
$135,402
$0.250883
0.14%
238
Spot
Percentage
最近
57
$126,865
$384.43
0.13%
248
Spot
Percentage
最近
58
$123,285
$0.250592
0.13%
118
Spot
Percentage
最近
59
$120,708
$6.91
0.12%
72
Spot
Percentage
最近
60
$106,852
$10.08
0.11%
117
Spot
Percentage
最近
61
$102,380
$27.05
0.10%
492
Spot
Percentage
最近
62
$101,440
$27.04
0.10%
281
Spot
Percentage
最近
63
$100,224
$58.06
0.10%
189
Spot
Percentage
最近
64
$99,184
$57.97
0.10%
162
Spot
Percentage
最近
65
$95,043
$27.00
0.10%
145
Spot
Percentage
最近
66
$94,824
$4.59
0.10%
103
Spot
Percentage
最近
67
$90,760
$0.255667
0.09%
177
Spot
Percentage
最近
68
$90,430
$4.61
0.09%
90
Spot
Percentage
最近
69
$89,718
$0.027006
0.09%
99
Spot
Percentage
最近
70
$87,752
$512.16
0.09%
158
Spot
Percentage
最近
71
$86,742
$1.00
0.09%
679
Spot
Percentage
最近
72
$84,093
$72.66
0.09%
156
Spot
Percentage
最近
73
$83,908
$232.17
0.09%
210
Spot
Percentage
最近
74
$79,362
$48.52
0.08%
149
Spot
Percentage
最近
75
$78,371
$3.83
0.08%
193
Spot
Percentage
最近
76
$77,332
$232.66
0.08%
151
Spot
Percentage
最近
77
$77,047
$3.83
0.08%
214
Spot
Percentage
最近
78
$77,043
$0.902693
0.08%
86
Spot
Percentage
最近
79
$76,489
$4.59
0.08%
77
Spot
Percentage
最近
80
$75,912
$4.27
0.08%
109
Spot
Percentage
最近
81
$74,711
$0.109350
0.08%
75
Spot
Percentage
最近
82
$73,664
$1.00
0.08%
544
Spot
Percentage
最近
83
$73,264
$0.020832
0.07%
61
Spot
Percentage
最近
84
$71,794
$0.020918
0.07%
84
Spot
Percentage
最近
85
$70,732
$0.068067
0.07%
82
Spot
Percentage
最近
86
$70,544
$0.020818
0.07%
139
Spot
Percentage
最近
87
$70,337
$233.58
0.07%
130
Spot
Percentage
最近
88
$70,282
$0.068041
0.07%
102
Spot
Percentage
最近
89
$69,353
$1.00
0.07%
240
Spot
Percentage
最近
90
$64,716
$383.58
0.07%
396
Spot
Percentage
最近
91
$63,637
$0.241624
0.07%
123
Spot
Percentage
最近
92
$59,960
$2.53
0.06%
82
Spot
Percentage
最近
93
$57,738
$1.57
0.06%
95
Spot
Percentage
最近
94
$56,022
$0.078360
0.06%
152
Spot
Percentage
最近
95
$55,088
$29.10
0.06%
76
Spot
Percentage
最近
96
$54,423
$2.69
0.06%
167
Spot
Percentage
最近
97
$54,421
$1.57
0.06%
131
Spot
Percentage
最近
98
$53,958
$14.99
0.06%
80
Spot
Percentage
最近
99
$53,502
$27.15
0.05%
120
Spot
Percentage
最近
100
$52,859
$15.05
0.05%
53
Spot
Percentage
最近
101
$52,810
$151.85
0.05%
133
Spot
Percentage
最近
102
$52,498
$151.72
0.05%
152
Spot
Percentage
最近
103
$52,226
$151.79
0.05%
98
Spot
Percentage
最近
104
$51,348
$0.002878
0.05%
45
Spot
Percentage
最近
105
$48,544
$0.002796
0.05%
168
Spot
Percentage
最近
106
$48,304
$0.011961
0.05%
66
Spot
Percentage
最近
107
$46,306
$0.027131
0.05%
68
Spot
Percentage
最近
108
$44,967
$0.026948
0.05%
38
Spot
Percentage
最近
109
$42,994
$11,059.00
0.04%
634
Spot
Percentage
最近
110
$42,005
$0.012064
0.04%
56
Spot
Percentage
最近
111
$40,790
$232.45
0.04%
148
Spot
Percentage
最近
112
$37,294
$11,066.78
0.04%
375
Spot
Percentage
最近
113
$37,078
$0.000536
0.04%
78
Spot
Percentage
最近
114
$36,880
$1.05
0.04%
135
Spot
Percentage
最近
115
$36,857
$1.00
0.04%
908
Spot
Percentage
最近
116
$36,819
$1.00
0.04%
675
Spot
Percentage
最近
117
$36,177
$1.00
0.04%
800
Spot
Percentage
最近
118
$35,016
$510.33
0.04%
115
Spot
Percentage
最近
119
$32,110
$3.50
0.03%
1
Spot
Percentage
最近
120
$31,972
$0.090314
0.03%
68
Spot
Percentage
最近
121
$31,091
$0.256834
0.03%
106
Spot
Percentage
最近
122
$30,644
$3.85
0.03%
79
Spot
Percentage
最近
123
$29,881
$0.250375
0.03%
49
Spot
Percentage
最近
124
$29,330
$57.98
0.03%
92
Spot
Percentage
最近
125
$29,294
$48.48
0.03%
253
Spot
Percentage
最近
126
$27,264
$1.57
0.03%
78
Spot
Percentage
最近
127
$27,218
$27.01
0.03%
103
Spot
Percentage
最近
128
$26,792
$2.69
0.03%
572
Spot
Percentage
最近
129
$25,415
$0.250711
0.03%
96
Spot
Percentage
最近
130
$24,664
$2.34
0.03%
204
Spot
Percentage
最近
131
$22,396
$0.389256
0.02%
-
Spot
Percentage
最近
132
$21,408
$0.905515
0.02%
84
Spot
Percentage
最近
133
$21,360
$58.15
0.02%
191
Spot
Percentage
最近
134
$20,052
$0.424894
0.02%
199
Spot
Percentage
最近
135
$19,888
$0.005866
0.02%
57
Spot
Percentage
最近
136
$19,598
$0.000539
0.02%
48
Spot
Percentage
最近
137
$18,861
$5.20
0.02%
127
Spot
Percentage
最近
138
$18,610
$511.59
0.02%
139
Spot
Percentage
最近
139
$18,572
$0.907491
0.02%
63
Spot
Percentage
最近
140
$18,193
$4.95
0.02%
108
Spot
Percentage
最近
141
$17,698
$5.20
0.02%
75
Spot
Percentage
最近
142
$17,381
$5.21
0.02%
147
Spot
Percentage
最近
143
$16,332
$0.048920
0.02%
50
Spot
Percentage
最近
144
$14,972
$0.089702
0.02%
46
Spot
Percentage
最近
145
$14,605
$0.426842
0.01%
120
Spot
Percentage
最近
146
$14,039
$383.79
0.01%
410
Spot
Percentage
最近
147
$13,732
$0.078547
0.01%
68
Spot
Percentage
最近
148
$12,426
$0.388758
0.01%
9
Spot
Percentage
最近
149
$12,113
$72.78
0.01%
125
Spot
Percentage
最近
150
$12,012
$3.04
0.01%
166
Spot
Percentage
最近
151
*** $10,035
*** $0.028887
0.01%
-
Spot
Percentage
最近
152
$10,002
$2.70
0.01%
270
Spot
Percentage
最近
153
$9,834
$0.049584
0.01%
55
Spot
Percentage
最近
154
$9,767
$0.169227
0.01%
125
Spot
Percentage
最近
155
$9,730
$0.005808
0.01%
48
Spot
Percentage
最近
156
$9,299
$0.251288
0.01%
210
Spot
Percentage
最近
157
$8,695
$0.427157
0.01%
66
Spot
Percentage
最近
158
$8,653
$48.50
0.01%
260
Spot
Percentage
最近
159
$8,298
$0.040765
0.01%
64
Spot
Percentage
最近
160
$7,739
$0.049516
0.01%
59
Spot
Percentage
最近
161
$7,728
$0.168937
0.01%
177
Spot
Percentage
最近
162
$7,678
$0.110034
0.01%
47
Spot
Percentage
最近
163
$6,278
$0.169768
0.01%
80
Spot
Percentage
最近
164
$6,125
$0.058156
0.01%
-
Spot
Percentage
最近
165
$5,445
$0.026231
0.01%
105
Spot
Percentage
最近
166
$5,368
$0.026490
0.01%
77
Spot
Percentage
最近
167
$5,120
$0.255813
0.01%
180
Spot
Percentage
最近
168
$4,647
$27.03
0.00%
353
Spot
Percentage
最近
169
$4,319
$0.011901
0.00%
45
Spot
Percentage
最近
170
$4,114
$0.078193
0.00%
155
Spot
Percentage
最近
171
$4,104
$0.040822
0.00%
39
Spot
Percentage
最近
172
$3,943
$2.34
0.00%
93
Spot
Percentage
最近
173
$3,941
$0.063419
0.00%
-
Spot
Percentage
最近
174
$3,429
$0.040398
0.00%
111
Spot
Percentage
最近
175
*** $3,324
*** $4.22
0.00%
3
Spot
Percentage
最近
176
*** $2,118
*** $0.151740
0.00%
-
Spot
Percentage
最近
177
$1,978
$0.552064
0.00%
80
Spot
Percentage
最近
178
$1,840
$0.241168
0.00%
169
Spot
Percentage
最近
179
$1,596
$0.009052
0.00%
38
Spot
Percentage
最近
180
$1,588
$0.040514
0.00%
68
Spot
Percentage
最近
181
$1,349
$0.385517
0.00%
-
Spot
Percentage
最近
182
*** $1,317
*** $1.88
0.00%
-
Spot
Percentage
最近
183
*** $1,230
*** $0.002214
0.00%
1
Spot
Percentage
最近
184
*** $1,200
*** $0.168047
0.00%
-
Spot
Percentage
最近
185
$820
$0.217262
0.00%
-
Spot
Percentage
最近
186
*** $588
*** $0.003475
0.00%
-
Spot
Percentage
最近
187
*** $542
*** $0.003099
0.00%
-
Spot
Percentage
最近
188
*** $377
*** $0.002324
0.00%
2
Spot
Percentage
最近
189
$339
$0.008444
0.00%
-
Spot
Percentage
最近
190
$123
$0.305804
0.00%
3
Spot
Percentage
最近
191
*** $115
*** $0.022136
0.00%
-
Spot
Percentage
最近
192
*** $105
*** $0.021029
0.00%
-
Spot
Percentage
最近
193
$97
$0.013855
0.00%
-
Spot
Percentage
最近
194
$94
$0.222755
0.00%
7
Spot
Percentage
最近
195
*** $90
*** $0.162033
0.00%
-
Spot
Percentage
最近
196
$71
$0.003099
0.00%
-
Spot
Percentage
最近
197
$63
$0.004000
0.00%
-
Spot
Percentage
最近
198
$59
$0.234895
0.00%
6
Spot
Percentage
最近
199
$46
$0.193576
0.00%
9
Spot
Percentage
最近
200
$37
$253.62
0.00%
1
Spot
Percentage
最近
201
$33
$2.60
0.00%
-
Spot
Percentage
最近
202
$19
$3.70
0.00%
-
Spot
Percentage
最近
203
$14
$1.37
0.00%
211
Spot
Percentage
最近
204
$13
$0.002694
0.00%
1
Spot
Percentage
最近
205
$11
$26.56
0.00%
-
Spot
Percentage
最近
206
$8
$0.000786
0.00%
0
Spot
Percentage
最近
207
$7
$0.828779
0.00%
-
Spot
Percentage
最近
208
$4
$0.091310
0.00%
2
Spot
Percentage
最近
209
*** $3
*** $0.110678
0.00%
-
Spot
Percentage
最近
210
$2
$0.156056
0.00%
-
Spot
Percentage
最近
211
*** $2
*** $0.000038
0.00%
-
Spot
Percentage
最近
212
$1
$0.000775
0.00%
-
Spot
Percentage
最近
213
$1
$0.073123
0.00%
-
Spot
Percentage
最近
214
$0.923639
$0.007110
0.00%
-
Spot
Percentage
最近
215
$0.743933
$0.003720
0.00%
-
Spot
Percentage
最近
216
$0.601286
$0.054662
0.00%
0
Spot
Percentage
最近
217
$0.517868
$0.011840
0.00%
-
Spot
Percentage
最近
218
$0.362486
$0.090622
0.00%
-
Spot
Percentage
最近
219
*** $0.180153
*** $0.020017
0.00%
-
Spot
Percentage
最近
220
*** $0.153943
*** $0.000539
0.00%
-
Spot
Percentage
最近
221
$0.076971
$3.46
0.00%
2
Spot
Percentage
最近
222
*** $0.070801
*** $0.005446
0.00%
-
Spot
Percentage
最近
223
*** $0.000100
*** $0.000100
0.00%
-
Spot
Percentage
最近
224
*** $?
*** $0.000004
0.00%
-
Spot
Percentage
最近
225
*** $?
*** $0.017709
0.00%
-
Spot
Percentage
最近
226
*** $?
*** $1.10e-7
0.00%
-
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...