×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,654時価総額:  $249,217,002,21624時間のボリューム:  $170,868,445,343BTCドミナンス:  63.9%
時価総額:  $249,217,002,21624時間のボリューム:  $170,868,445,343BTCドミナンス:  63.9%仮想通貨:  5,154市場:  20,654

Folgory

$2,141,595,639 USD
245,151 BTC

Folgoryについて

Launched in May 2019, Folgory (affiliated with Hashfort) is a regulated centralized exchange based in Estonia. It supports EUR fiat pairs.

活発な市場

#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
#通貨
#通貨ペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
1
$707,340,587
$8,709.73
33.03%
$495,090
Spot
Percentage
最近
2
$585,255,916
$226.75
27.33%
$490,167
Spot
Percentage
最近
3
$291,411,318
$225.49
13.61%
$1,093,994
Spot
Percentage
最近
4
$154,601,399
$8,713.35
7.22%
$1,133,807
Spot
Percentage
最近
5
$107,137,441
$320.45
5.00%
$299,720
Spot
Percentage
最近
6
$76,644,923
$8,730.53
3.58%
$831,254
Spot
Percentage
最近
7
$66,724,879
$8,729.10
3.12%
$1,296,996
Spot
Percentage
最近
8
$47,472,364
$61.26
2.22%
$501,420
Spot
Percentage
最近
9
$32,691,260
$226.52
1.53%
$893,759
Spot
Percentage
最近
10
$17,869,130
$52.60
0.83%
$62,364
Spot
Percentage
最近
11
$13,692,835
$319.91
0.64%
$595,874
Spot
Percentage
最近
12
$9,274,610
$0.236168
0.43%
$516,601
Spot
Percentage
最近
13
$6,804,151
$319.14
0.32%
$300,343
Spot
Percentage
最近
14
$4,177,911
$61.33
0.20%
$456,599
Spot
Percentage
最近
15
$3,094,701
$225.47
0.14%
$527,086
Spot
Percentage
最近
16
$2,885,269
$8,714.92
0.13%
$796,518
Spot
Percentage
最近
17
$1,640,339
$7.67
0.08%
$173,231
Spot
Percentage
最近
18
$1,608,440
$7.67
0.08%
$176,855
Spot
Percentage
最近
19
$1,570,800
$224.02
0.07%
$602,079
Spot
Percentage
最近
20
$1,263,314
$7.64
0.06%
$173,625
Spot
Percentage
最近
21
$1,162,236
$320.01
0.05%
$241,858
Spot
Percentage
最近
22
$1,074,957
$52.59
0.05%
$239,113
Spot
Percentage
最近
23
$948,905
$2.78
0.04%
$305,548
Spot
Percentage
最近
24
$723,782
$1.01
0.03%
$418,706
Spot
Percentage
最近
25
$675,678
$3.95
0.03%
$260,345
Spot
Percentage
最近
26
$630,990
$87.84
0.03%
$86,743
Spot
Percentage
最近
27
$617,821
$87.98
0.03%
$169,136
Spot
Percentage
最近
28
$407,686
$0.059643
0.02%
$222,661
Spot
Percentage
最近
29
$312,773
$11.38
0.01%
$52,416
Spot
Percentage
最近
30
$279,608
$8.14
0.01%
$104,783
Spot
Percentage
最近
31
$255,300
$0.235886
0.01%
$302,902
Spot
Percentage
最近
32
$250,932
$3.63
0.01%
$108,383
Spot
Percentage
最近
33
$246,849
$3.63
0.01%
$148,211
Spot
Percentage
最近
34
$183,189
$52.41
0.01%
$131,292
Spot
Percentage
最近
35
$164,806
$3.93
0.01%
$146,299
Spot
Percentage
最近
36
$163,139
$0.236793
0.01%
$270,595
Spot
Percentage
最近
37
$155,606
$225.19
0.01%
$345,451
Spot
Percentage
最近
38
$147,887
$1.00
0.01%
$1,214,921
Spot
Percentage
最近
39
$138,070
$3.95
0.01%
$250,213
Spot
Percentage
最近
40
$122,001
$319.90
0.01%
$100,905
Spot
Percentage
最近
41
$121,224
$0.216998
0.01%
$63,618
Spot
Percentage
最近
42
$119,173
$3.59
0.01%
$298,489
Spot
Percentage
最近
43
$107,535
$1.81
0.01%
$1,392
Spot
Percentage
最近
44
$83,959
$0.059588
0.00%
$121,428
Spot
Percentage
最近
45
$75,396
$61.22
0.00%
$360,617
Spot
Percentage
最近
46
$74,337
$3.58
0.00%
$278,713
Spot
Percentage
最近
47
$73,164
$43.06
0.00%
$2,770
Spot
Percentage
最近
48
$59,928
$0.120225
0.00%
$6,467
Spot
Percentage
最近
49
$53,485
$7.68
0.00%
$57,254
Spot
Percentage
最近
50
$38,254
$0.000014
0.00%
$631
Spot
Percentage
最近
51
$33,068
$0.322465
0.00%
$20,297
Spot
Percentage
最近
52
$29,971
$88.12
0.00%
$51,665
Spot
Percentage
最近
53
$29,967
$0.037046
0.00%
$253
Spot
Percentage
最近
54
$25,568
$3.59
0.00%
$80,562
Spot
Percentage
最近
55
$23,001
$0.237479
0.00%
$93,116
Spot
Percentage
最近
56
$20,499
$61.37
0.00%
$56,205
Spot
Percentage
最近
57
$20,294
$5.48
0.00%
$2,587
Spot
Percentage
最近
58
$18,999
$0.000087
0.00%
-
Spot
Percentage
最近
59
$17,611
$0.237094
0.00%
$68,338
Spot
Percentage
最近
60
$15,808
$0.236756
0.00%
$86,114
Spot
Percentage
最近
61
$14,638
$40.73
0.00%
$14,798
Spot
Percentage
最近
62
$10,210
$3.55
0.00%
$112,001
Spot
Percentage
最近
63
$7,168
$47.94
0.00%
$3,855
Spot
Percentage
最近
64
$6,584
$0.005768
0.00%
$262
Spot
Percentage
最近
65
$5,885
$0.059504
0.00%
$122,620
Spot
Percentage
最近
66
$4,328
$0.000787
0.00%
$1,197
Spot
Percentage
最近
67
$3,569
$0.132955
0.00%
$2,178
Spot
Percentage
最近
68
$3,201
$0.215969
0.00%
$139,752
Spot
Percentage
最近
69
$2,852
$43.18
0.00%
$3,734
Spot
Percentage
最近
70
$1,115
$0.156170
0.00%
-
Spot
Percentage
最近
71
$915
$0.003166
0.00%
$515
Spot
Percentage
最近
72
$739
$356.49
0.00%
$50
Spot
Percentage
最近
73
$503
$0.084831
0.00%
$489
Spot
Percentage
最近
74
$388
$0.284317
0.00%
$12
Spot
Percentage
最近
75
$270
$0.328100
0.00%
$517
Spot
Percentage
最近
76
$264
$0.054346
0.00%
$1,937
Spot
Percentage
最近
77
$102
$0.000012
0.00%
$940
Spot
Percentage
最近
78
$33
$0.000175
0.00%
$166
Spot
Percentage
最近
79
$30
$0.001622
0.00%
$57
Spot
Percentage
最近
80
$25
$0.012517
0.00%
$212
Spot
Percentage
最近
81
$25
$0.050676
0.00%
$38
Spot
Percentage
最近
82
$5
$0.000262
0.00%
$465
Spot
Percentage
最近
83
$0.502654
$0.045696
0.00%
$1,427
Spot
Percentage
最近
84
$0.481253
$0.011003
0.00%
-
Spot
Percentage
最近
85
$0.451549
$0.042992
0.00%
$77
Spot
Percentage
最近
86
$0.113357
$0.022717
0.00%
$319
Spot
Percentage
最近
87
$0.100216
$0.003233
0.00%
$384
Spot
Percentage
最近
88
$0.063474
$0.000088
0.00%
$1,723
Spot
Percentage
最近
89
$0.028309
$0.028309
0.00%
$1,343
Spot
Percentage
最近
90
$0.018526
$0.023158
0.00%
$576
Spot
Percentage
最近
91
$0.011804
$0.000013
0.00%
$1,960
Spot
Percentage
最近
92
$0.002186
$0.005466
0.00%
$155
Spot
Percentage
最近
93
$0.000777
$0.025907
0.00%
$141
Spot
Percentage
最近
94
$0.000735
$0.001000
0.00%
$1,314
Spot
Percentage
最近
95
*** $0.000017
*** $0.000003
0.00%
$67
Spot
Percentage
最近
96
*** $1.10e-7
*** $1.10e-7
0.00%
$432
Spot
Percentage
最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...