時価総額:

Ethfinex Ethfinex

$4,835,900 USD
1,218 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Dai DAI/USD $1,034,173 $1.01 21.39% Spot Percentage 最近
2 ORS Group ORS/USD $792,008 $0.043000 16.38% Spot Percentage 最近
3 OmiseGO OMG/USD $578,317 $1.28 11.96% Spot Percentage 最近
4 Dai DAI/ETH $396,131 $1.00 8.19% Spot Percentage 最近
5 Dai DAI/BTC $289,036 $0.981556 5.98% Spot Percentage 最近
6 MobileGo MGO/USD $244,666 $0.214130 5.06% Spot Percentage 最近
7 TokenCard TKN/USD $219,045 $0.940000 4.53% Spot Percentage 最近
8 Maker MKR/USD $172,906 $674.40 3.58% Spot Percentage 最近
9 0x ZRX/USD $167,881 $0.256010 3.47% Spot Percentage 最近
10 Maker MKR/ETH $150,617 $653.47 3.11% Spot Percentage 最近
11 OmiseGO OMG/BTC $147,003 $1.26 3.04% Spot Percentage 最近
12 Maker MKR/BTC $81,849 $643.25 1.69% Spot Percentage 最近
13 Mithril MIT/BTC $79,073 $0.182741 1.64% Spot Percentage 最近
14 TokenCard TKN/ETH $55,441 $0.849044 1.15% Spot Percentage 最近
15 OmiseGO OMG/ETH $32,603 $1.27 0.67% Spot Percentage 最近
16 Eidoo EDO/USD $29,074 $0.805000 0.60% Spot Percentage 最近
17 Blockpass PAS/USD $28,275 $0.004703 0.58% Spot Percentage 最近
18 YOYOW YYW/USD $25,246 $0.018512 0.52% Spot Percentage 最近
19 Lympo LYM/BTC $23,231 $0.006197 0.48% Spot Percentage 最近
20 Nectar NEC/ETH $22,452 $0.293076 0.46% Spot Percentage 最近
21 Santiment Network Token SAN/USD $16,064 $0.533000 0.33% Spot Percentage 最近
22 Nectar NEC/USD $15,648 $0.292270 0.32% Spot Percentage 最近
23 Decentraland MNA/USD $14,880 $0.039000 0.31% Spot Percentage 最近
24 YOYOW YYW/BTC $14,373 $0.018473 0.30% Spot Percentage 最近
25 Eidoo EDO/BTC $14,322 $0.800722 0.30% Spot Percentage 最近
26 DADI DAD/ETH $14,051 $0.033808 0.29% Spot Percentage 最近
27 Mithril MIT/USD $10,321 $0.044900 0.21% Spot Percentage 最近
28 DADI DAD/BTC $10,286 $0.034006 0.21% Spot Percentage 最近
29 QASH QSH/USD $9,368 $0.076880 0.19% Spot Percentage 最近
30 SpankChain SPK/BTC $8,073 $0.012832 0.17% Spot Percentage 最近
31 Golem GNT/USD $7,081 $0.068500 0.15% Spot Percentage 最近
32 0x ZRX/BTC $6,748 $0.254685 0.14% Spot Percentage 最近
33 Nectar NEC/BTC $6,726 $0.274111 0.14% Spot Percentage 最近
34 Streamr DATAcoin DAT/USD $6,506 $0.018763 0.13% Spot Percentage 最近
35 0x ZRX/ETH $6,311 $0.252693 0.13% Spot Percentage 最近
36 ODEM ODE/USD $5,407 $0.210000 0.11% Spot Percentage 最近
37 Internet Node Token INT/USD $5,029 $0.015228 0.10% Spot Percentage 最近
38 Melon MLN/USD $4,230 $14.00 0.09% Spot Percentage 最近
39 Status SNT/USD $4,204 $0.020307 0.09% Spot Percentage 最近
40 BLOCKv VEE/USD $4,141 $0.005000 0.09% Spot Percentage 最近
41 aelf ELF/USD $3,690 $0.139960 0.08% Spot Percentage 最近
42 FunFair FUN/USD $3,589 $0.004120 0.07% Spot Percentage 最近
43 QASH QSH/BTC $3,563 $0.077109 0.07% Spot Percentage 最近
44 Digix Gold Token DGX/USD $3,280 $44.82 0.07% Spot Percentage 最近
45 Golem GNT/BTC $3,242 $0.067137 0.07% Spot Percentage 最近
46 Decentraland MNA/BTC $2,966 $0.037859 0.06% Spot Percentage 最近
47 Zilliqa ZIL/USD $2,923 $0.019464 0.06% Spot Percentage 最近
48 IOST IOS/USD $2,778 $0.007499 0.06% Spot Percentage 最近
49 Kleros PNK/ETH $2,276 $0.006049 0.05% Spot Percentage 最近
50 Status SNT/BTC $2,196 $0.020380 0.05% Spot Percentage 最近
51 Santiment Network Token SAN/BTC $2,153 $0.514058 0.04% Spot Percentage 最近
52 FunFair FUN/BTC $2,104 $0.004012 0.04% Spot Percentage 最近
53 Status SNT/ETH $1,903 $0.020007 0.04% Spot Percentage 最近
54 FunFair FUN/ETH $1,748 $0.003998 0.04% Spot Percentage 最近
55 Digix Gold Token DGX/ETH $1,693 $43.68 0.04% Spot Percentage 最近
56 Basic Attention Token BAT/USD $1,646 $0.141210 0.03% Spot Percentage 最近
57 SpankChain SPK/ETH $1,599 $0.012254 0.03% Spot Percentage 最近
58 WAX WAX/BTC $1,494 $0.045089 0.03% Spot Percentage 最近
59 aelf ELF/BTC $1,456 $0.138247 0.03% Spot Percentage 最近
60 Xriba XRA/USD $1,411 $0.026998 0.03% Spot Percentage 最近
61 Storj STJ/BTC $1,389 $0.252421 0.03% Spot Percentage 最近
62 Golem GNT/ETH $1,301 $0.067167 0.03% Spot Percentage 最近
63 Vetri VLD/USD $1,227 $0.003200 0.03% Spot Percentage 最近
64 iExec RLC RLC/BTC $1,156 $0.280904 0.02% Spot Percentage 最近
65 UTRUST UTK/BTC $1,051 $0.025703 0.02% Spot Percentage 最近
66 Basic Attention Token BAT/ETH $1,044 $0.139845 0.02% Spot Percentage 最近
67 Kyber Network KNC/USD $996 $0.151110 0.02% Spot Percentage 最近
68 UTRUST UTK/ETH $938 $0.025653 0.02% Spot Percentage 最近
69 Kleros PNK/USD $921 $0.006051 0.02% Spot Percentage 最近
70 Basic Attention Token BAT/BTC $919 $0.140313 0.02% Spot Percentage 最近
71 Raiden Network Token RDN/USD $886 $0.260200 0.02% Spot Percentage 最近
72 SingularityNET AGI/BTC $884 $0.052439 0.02% Spot Percentage 最近
73 Dether DTH/ETH $874 $0.007466 0.02% Spot Percentage 最近
74 Request Network REQ/USD $826 $0.020315 0.02% Spot Percentage 最近
75 Essentia ESS/ETH $792 $0.001090 0.02% Spot Percentage 最近
76 IOST IOS/BTC $675 $0.007985 0.01% Spot Percentage 最近
77 Melon MLN/ETH $664 $13.19 0.01% Spot Percentage 最近
78 Request Network REQ/BTC $590 $0.022008 0.01% Spot Percentage 最近
79 Polymath POY/BTC $566 $0.092920 0.01% Spot Percentage 最近
80 iExec RLC RLC/ETH $546 $0.272280 0.01% Spot Percentage 最近
81 BnkToTheFuture BFT/BTC $509 $0.021691 0.01% Spot Percentage 最近
82 Kyber Network KNC/BTC $505 $0.151436 0.01% Spot Percentage 最近
83 aelf ELF/ETH $496 $0.142875 0.01% Spot Percentage 最近
84 Polymath POY/USD $493 $0.096394 0.01% Spot Percentage 最近
85 YOYOW YYW/ETH $484 $0.021004 0.01% Spot Percentage 最近
86 Raiden Network Token RDN/ETH $478 $0.259354 0.01% Spot Percentage 最近
87 BnkToTheFuture BFT/USD $449 $0.023900 0.01% Spot Percentage 最近
88 QASH QSH/ETH $447 $0.080498 0.01% Spot Percentage 最近
89 Ripio Credit Network RCN/USD $444 $0.013800 0.01% Spot Percentage 最近
90 Zilliqa ZIL/BTC $442 $0.018751 0.01% Spot Percentage 最近
91 Storj STJ/ETH $436 $0.252971 0.01% Spot Percentage 最近
92 Streamr DATAcoin DAT/ETH $390 $0.018386 0.01% Spot Percentage 最近
93 Augur REP/USD $376 $14.85 0.01% Spot Percentage 最近
94 Essentia ESS/USD $334 $0.001170 0.01% Spot Percentage 最近
95 Aventus AVT/USD $332 $0.137300 0.01% Spot Percentage 最近
96 Streamr DATAcoin DAT/BTC $312 $0.018512 0.01% Spot Percentage 最近
97 Internet Node Token INT/ETH $287 $0.018840 0.01% Spot Percentage 最近
98 MobileGo MGO/ETH $286 $0.209406 0.01% Spot Percentage 最近
99 Content Neutrality Network CNN/USD $275 $0.000122 0.01% Spot Percentage 最近
100 Medicalchain MTN/USD $262 $0.004970 0.01% Spot Percentage 最近
101 Blockpass PAS/ETH $260 $0.005202 0.01% Spot Percentage 最近
102 CommerceBlock CBT/BTC $238 $0.015493 0.00% Spot Percentage 最近
103 Raiden Network Token RDN/BTC $229 $0.258340 0.00% Spot Percentage 最近
104 AidCoin AID/ETH $225 $0.049040 0.00% Spot Percentage 最近
105 Atonomi ATM/USD $215 $0.000500 0.00% Spot Percentage 最近
106 BLOCKv VEE/BTC $212 $0.004966 0.00% Spot Percentage 最近
107 YGGDRASH YGG/USD $211 $0.000370 0.00% Spot Percentage 最近
108 SingularityNET AGI/ETH $206 $0.048308 0.00% Spot Percentage 最近
109 Kyber Network KNC/ETH $202 $0.148905 0.00% Spot Percentage 最近
110 CommerceBlock CBT/USD $195 $0.015000 0.00% Spot Percentage 最近
111 SingularDTV SNG/USD $193 $0.014797 0.00% Spot Percentage 最近
112 Santiment Network Token SAN/ETH $191 $0.514096 0.00% Spot Percentage 最近
113 On.Live ONL/USD $189 $0.066000 0.00% Spot Percentage 最近
114 Augur REP/ETH $183 $13.95 0.00% Spot Percentage 最近
115 Time New Bank TNB/USD $179 $0.002950 0.00% Spot Percentage 最近
116 ORS Group ORS/BTC $175 $0.042587 0.00% Spot Percentage 最近
117 Loopring LRC/BTC $170 $0.056491 0.00% Spot Percentage 最近
118 Atonomi ATM/BTC $170 $0.000795 0.00% Spot Percentage 最近
119 Waltonchain WTC/ETH $161 $1.10 0.00% Spot Percentage 最近
120 Autonio NIO/USD $156 $0.009650 0.00% Spot Percentage 最近
121 Polymath POY/ETH $149 $0.093522 0.00% Spot Percentage 最近
122 SingularDTV SNG/BTC $147 $0.012156 0.00% Spot Percentage 最近
123 Dether DTH/USD $143 $0.008000 0.00% Spot Percentage 最近
124 Content Neutrality Network CNN/ETH $143 $0.000120 0.00% Spot Percentage 最近
125 iExec RLC RLC/USD $135 $0.294700 0.00% Spot Percentage 最近
126 WAX WAX/USD $129 $0.046056 0.00% Spot Percentage 最近
127 Bancor BNT/ETH $118 $0.549390 0.00% Spot Percentage 最近
128 Aventus AVT/ETH $116 $0.115946 0.00% Spot Percentage 最近
129 The Abyss ABS/ETH $114 $0.008058 0.00% Spot Percentage 最近
130 Lympo LYM/USD $114 $0.006051 0.00% Spot Percentage 最近
131 Eidoo EDO/ETH $114 $0.783126 0.00% Spot Percentage 最近
132 BLOCKv VEE/ETH $114 $0.003784 0.00% Spot Percentage 最近
133 SEER SEE/USD $113 $0.000630 0.00% Spot Percentage 最近
134 ODEM ODE/ETH $103 $0.205402 0.00% Spot Percentage 最近
135 Loopring LRC/USD $99 $0.056533 0.00% Spot Percentage 最近
136 CommerceBlock CBT/ETH $93 $0.014844 0.00% Spot Percentage 最近
137 Nucleus Vision NCA/ETH $93 $0.001798 0.00% Spot Percentage 最近
138 Fusion FSN/BTC $89 $0.492685 0.00% Spot Percentage 最近
139 Bancor BNT/BTC $88 $0.549970 0.00% Spot Percentage 最近
140 DATA DTA/USD $84 $0.000734 0.00% Spot Percentage 最近
141 Consensus SEN/ETH $78 $0.001722 0.00% Spot Percentage 最近
142 Hydro Protocol HOT/USD $75 $0.002726 0.00% Spot Percentage 最近
143 Fusion FSN/ETH $75 $0.484790 0.00% Spot Percentage 最近
144 Storj STJ/USD $74 $0.228900 0.00% Spot Percentage 最近
145 Banyan Network BBN/ETH $73 $0.001244 0.00% Spot Percentage 最近
146 WAX WAX/ETH $73 $0.046812 0.00% Spot Percentage 最近
147 POA Network POA20/USD $71 $0.027501 0.00% Spot Percentage 最近
148 Time New Bank TNB/ETH $71 $0.002351 0.00% Spot Percentage 最近
149 Enjin Coin ENJ/ETH $62 $0.034986 0.00% Spot Percentage 最近
150 Enjin Coin ENJ/USD $59 $0.041000 0.00% Spot Percentage 最近
151 ODEM ODE/BTC $59 $0.202604 0.00% Spot Percentage 最近
152 Cortex CTX/BTC $58 $0.120331 0.00% Spot Percentage 最近
153 Cindicator CND/ETH $57 $0.013321 0.00% Spot Percentage 最近
154 0chain ZCN/ETH $56 $0.087937 0.00% Spot Percentage 最近
155 WePower WPR/BTC $56 $0.010806 0.00% Spot Percentage 最近
156 Universa UTN/ETH $56 $0.004702 0.00% Spot Percentage 最近
157 WePower WPR/USD $55 $0.010547 0.00% Spot Percentage 最近
158 SEER SEE/ETH $49 $0.000507 0.00% Spot Percentage 最近
159 Fusion FSN/USD $46 $0.499470 0.00% Spot Percentage 最近
160 AidCoin AID/BTC $45 $0.038614 0.00% Spot Percentage 最近
161 SEER SEE/BTC $44 $0.000715 0.00% Spot Percentage 最近
162 Loopring LRC/ETH $43 $0.056084 0.00% Spot Percentage 最近
163 Consensus SEN/USD $42 $0.001810 0.00% Spot Percentage 最近
164 UTRUST UTK/USD $42 $0.024110 0.00% Spot Percentage 最近
165 ContentBox BOX/ETH $41 $0.001971 0.00% Spot Percentage 最近
166 Consensus SEN/BTC $41 $0.001748 0.00% Spot Percentage 最近
167 Aventus AVT/BTC $39 $0.135069 0.00% Spot Percentage 最近
168 Zilliqa ZIL/ETH $38 $0.018467 0.00% Spot Percentage 最近
169 POA Network POA20/ETH $38 $0.035031 0.00% Spot Percentage 最近
170 AidCoin AID/USD $37 $0.036934 0.00% Spot Percentage 最近
171 Augur REP/BTC $36 $13.97 0.00% Spot Percentage 最近
172 Essentia ESS/BTC $35 $0.001510 0.00% Spot Percentage 最近
173 Time New Bank TNB/BTC $34 $0.002781 0.00% Spot Percentage 最近
174 Matrix AI Network MAN/USD $34 $0.086080 0.00% Spot Percentage 最近
175 Matrix AI Network MAN/ETH $34 $0.085322 0.00% Spot Percentage 最近
176 ORS Group ORS/ETH $33 $0.044369 0.00% Spot Percentage 最近
177 0chain ZCN/USD $33 $0.073550 0.00% Spot Percentage 最近
178 POA Network POA20/BTC $31 $0.027530 0.00% Spot Percentage 最近
179 BnkToTheFuture BFT/ETH $31 $0.021304 0.00% Spot Percentage 最近
180 Cindicator CND/BTC $31 $0.012236 0.00% Spot Percentage 最近
181 IOST IOS/ETH $31 $0.008783 0.00% Spot Percentage 最近
182 Universa UTN/USD $30 $0.004934 0.00% Spot Percentage 最近
183 SingularDTV SNG/ETH $30 $0.013990 0.00% Spot Percentage 最近
184 Cindicator CND/USD $29 $0.011600 0.00% Spot Percentage 最近
185 Bancor BNT/USD $29 $0.548920 0.00% Spot Percentage 最近
186 Hydro Protocol HOT/ETH $29 $0.002871 0.00% Spot Percentage 最近
187 Atonomi ATM/ETH $28 $0.000765 0.00% Spot Percentage 最近
188 0chain ZCN/BTC $28 $0.088272 0.00% Spot Percentage 最近
189 Dether DTH/BTC $27 $0.006555 0.00% Spot Percentage 最近
190 Waltonchain WTC/USD $27 $1.33 0.00% Spot Percentage 最近
191 Vetri VLD/ETH $26 $0.003224 0.00% Spot Percentage 最近
192 Credits CSX/USD $26 $0.053001 0.00% Spot Percentage 最近
193 Cortex CTX/USD $25 $0.112600 0.00% Spot Percentage 最近
194 SingularityNET AGI/USD $25 $0.047182 0.00% Spot Percentage 最近
195 ContentBox BOX/USD $25 $0.002461 0.00% Spot Percentage 最近
196 Medicalchain MTN/ETH $23 $0.004582 0.00% Spot Percentage 最近
197 Auctus AUC/ETH $23 $0.011942 0.00% Spot Percentage 最近
198 Auctus AUC/USD $21 $0.010696 0.00% Spot Percentage 最近
199 Decentraland MNA/ETH $20 $0.036516 0.00% Spot Percentage 最近
200 Ripio Credit Network RCN/BTC $19 $0.010408 0.00% Spot Percentage 最近
201 Autonio NIO/ETH $19 $0.008783 0.00% Spot Percentage 最近
202 Cortex CTX/ETH $19 $0.115736 0.00% Spot Percentage 最近
203 Credits CSX/ETH $19 $0.049342 0.00% Spot Percentage 最近
204 Auctus AUC/BTC $18 $0.012395 0.00% Spot Percentage 最近
205 Ripio Credit Network RCN/ETH $18 $0.011374 0.00% Spot Percentage 最近
206 Rate3 RTE/ETH $17 $0.001335 0.00% Spot Percentage 最近
207 Request Network REQ/ETH $17 $0.021598 0.00% Spot Percentage 最近
208 Nucleus Vision NCA/BTC $16 $0.002066 0.00% Spot Percentage 最近
209 On.Live ONL/ETH $16 $0.083453 0.00% Spot Percentage 最近
210 The Abyss ABS/USD $15 $0.006000 0.00% Spot Percentage 最近
211 YGGDRASH YGG/ETH $15 $0.000325 0.00% Spot Percentage 最近
212 DATA DTA/ETH $15 $0.000820 0.00% Spot Percentage 最近
213 DADI DAD/USD $13 $0.032173 0.00% Spot Percentage 最近
214 DATA DTA/BTC $13 $0.000675 0.00% Spot Percentage 最近
215 Banyan Network BBN/USD $13 $0.001100 0.00% Spot Percentage 最近
216 Xriba XRA/ETH $12 $0.016683 0.00% Spot Percentage 最近
217 SpankChain SPK/USD $12 $0.013651 0.00% Spot Percentage 最近
218 Hydro Protocol HOT/BTC $12 $0.002940 0.00% Spot Percentage 最近
219 Nucleus Vision NCA/USD $11 $0.001846 0.00% Spot Percentage 最近
220 Mithril MIT/ETH $11 $0.052754 0.00% Spot Percentage 最近
221 WePower WPR/ETH $10 $0.011150 0.00% Spot Percentage 最近
222 Dragonchain DRN/USD $9 $0.066000 0.00% Spot Percentage 最近
223 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage 最近
224 Medicalchain MTN/BTC $8 $0.005125 0.00% Spot Percentage 最近
225 Lympo LYM/ETH $6 $0.006441 0.00% Spot Percentage 最近
226 Dragonchain DRN/ETH $0 $0.075372 0.00% Spot Percentage 最近