仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Ethfinex Ethfinex

$1,132,477 USD
111.21 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 OmiseGO OMG/USD $275,702 $1.18 24.35% Spot Percentage 最近
2 Ampleforth AMP/UST $130,263 $0.674445 11.50% Spot Percentage 最近
3 Ampleforth AMP/USD $104,020 $0.678500 9.19% Spot Percentage 最近
4 OmiseGO OMG/BTC $67,446 $1.18 5.96% Spot Percentage 最近
5 STASIS EURS EURS/USD $67,084 $1.11 5.92% Spot Percentage 最近
6 Dai DAI/USD $52,997 $1.01 4.68% Spot Percentage 最近
7 Eidoo EDO/USD $36,051 $0.410540 3.18% Spot Percentage 最近
8 0x ZRX/USD $27,709 $0.168400 2.45% Spot Percentage 最近
9 Dai DAI/ETH $26,178 $1.01 2.31% Spot Percentage 最近
10 Eidoo EDO/BTC $24,287 $0.411087 2.14% Spot Percentage 最近
11 Digix Gold Token DGX/USD $23,222 $48.28 2.05% Spot Percentage 最近
12 Maker MKR/ETH $19,912 $496.01 1.76% Spot Percentage 最近
13 Santiment Network Token SAN/USD $19,425 $0.479990 1.72% Spot Percentage 最近
14 Dusk Network DUSK:/USD $19,106 $0.186360 1.69% Spot Percentage 最近
15 Basic Attention Token BAT/USD $13,702 $0.183160 1.21% Spot Percentage 最近
16 UTRUST UTK/ETH $12,161 $0.020285 1.07% Spot Percentage 最近
17 Digix Gold Token DGX/ETH $11,924 $48.66 1.05% Spot Percentage 最近
18 Blockpass PAS/USD $11,735 $0.007889 1.04% Spot Percentage 最近
19 Santiment Network Token SAN/BTC $10,988 $0.466413 0.97% Spot Percentage 最近
20 Dusk Network DUSK:/BTC $9,426 $0.190695 0.83% Spot Percentage 最近
21 0x ZRX/BTC $9,376 $0.170455 0.83% Spot Percentage 最近
22 Ultra UOS/BTC $8,873 $0.021866 0.78% Spot Percentage 最近
23 Ultra UOS/USD $7,737 $0.023000 0.68% Spot Percentage 最近
24 Data Transaction Token XD/ETH $7,707 $0.053812 0.68% Spot Percentage 最近
25 ODEM ODE/USD $7,632 $0.152140 0.67% Spot Percentage 最近
26 ORS Group ORS/USD $7,518 $0.025000 0.66% Spot Percentage 最近
27 0Chain ZCN/USD $7,382 $0.058911 0.65% Spot Percentage 最近
28 Dai DAI/BTC $7,374 $1.02 0.65% Spot Percentage 最近
29 Time New Bank TNB/BTC $7,073 $0.002848 0.62% Spot Percentage 最近
30 QASH QSH/BTC $4,402 $0.101704 0.39% Spot Percentage 最近
31 UTRUST UTK/BTC $4,385 $0.020442 0.39% Spot Percentage 最近
32 Data Transaction Token XD/USD $4,192 $0.054500 0.37% Spot Percentage 最近
33 0x ZRX/ETH $4,162 $0.167973 0.37% Spot Percentage 最近
34 Time New Bank TNB/ETH $3,798 $0.002784 0.34% Spot Percentage 最近
35 DAOstack GEN/ETH $3,783 $0.055236 0.33% Spot Percentage 最近
36 ZB ZBT/USD $3,726 $0.341690 0.33% Spot Percentage 最近
37 Upfiring UFR/USD $3,095 $0.038000 0.27% Spot Percentage 最近
38 MobileGo MGO/USD $3,072 $0.026810 0.27% Spot Percentage 最近
39 aelf ELF/BTC $2,977 $0.080346 0.26% Spot Percentage 最近
40 Basic Attention Token BAT/BTC $2,874 $0.182558 0.25% Spot Percentage 最近
41 Maker MKR/USD $2,762 $487.96 0.24% Spot Percentage 最近
42 Decentraland MNA/BTC $2,668 $0.034783 0.24% Spot Percentage 最近
43 FunFair FUN/BTC $2,465 $0.002237 0.22% Spot Percentage 最近
44 Maker MKR/BTC $2,284 $497.50 0.20% Spot Percentage 最近
45 FunFair FUN/ETH $1,857 $0.002260 0.16% Spot Percentage 最近
46 Augur REP/BTC $1,799 $10.03 0.16% Spot Percentage 最近
47 QASH QSH/USD $1,798 $0.099010 0.16% Spot Percentage 最近
48 WAX WAX/USD $1,703 $0.055134 0.15% Spot Percentage 最近
49 BLOCKv VEE/ETH $1,670 $0.002169 0.15% Spot Percentage 最近
50 Aion AIO/USD $1,638 $0.074900 0.14% Spot Percentage 最近
51 aelf ELF/USD $1,492 $0.079423 0.13% Spot Percentage 最近
52 Streamr DATAcoin DAT/USD $1,480 $0.010063 0.13% Spot Percentage 最近
53 Golem GNT/USD $1,417 $0.050730 0.13% Spot Percentage 最近
54 Decentraland MNA/USD $1,359 $0.034442 0.12% Spot Percentage 最近
55 Augur REP/USD $1,297 $9.99 0.11% Spot Percentage 最近
56 SpankChain SPK/BTC $1,231 $0.006204 0.11% Spot Percentage 最近
57 Swarm SWM/ETH $1,145 $0.053754 0.10% Spot Percentage 最近
58 FunFair FUN/USD $1,119 $0.002240 0.10% Spot Percentage 最近
59 Streamr DATAcoin DAT/BTC $1,077 $0.010679 0.10% Spot Percentage 最近
60 SpankChain SPK/USD $1,063 $0.006712 0.09% Spot Percentage 最近
61 Universa UTN/ETH $1,036 $0.004227 0.09% Spot Percentage 最近
62 BLOCKv VEE/BTC $961 $0.002237 0.08% Spot Percentage 最近
63 Status SNT/BTC $926 $0.017493 0.08% Spot Percentage 最近
64 BnkToTheFuture BFT/USD $785 $0.020722 0.07% Spot Percentage 最近
65 Basic Attention Token BAT/ETH $770 $0.183826 0.07% Spot Percentage 最近
66 OmiseGO OMG/ETH $693 $1.17 0.06% Spot Percentage 最近
67 Status SNT/ETH $685 $0.018007 0.06% Spot Percentage 最近
68 Storj STJ/BTC $674 $0.148487 0.06% Spot Percentage 最近
69 Augur REP/ETH $627 $10.09 0.06% Spot Percentage 最近
70 BLOCKv VEE/USD $625 $0.002160 0.06% Spot Percentage 最近
71 Monolith TKN/ETH $594 $0.474401 0.05% Spot Percentage 最近
72 Storj STJ/ETH $582 $0.150822 0.05% Spot Percentage 最近
73 WAX WAX/BTC $580 $0.050954 0.05% Spot Percentage 最近
74 STASIS EURS EURS/ETH $564 $1.12 0.05% Spot Percentage 最近
75 aelf ELF/ETH $537 $0.079223 0.05% Spot Percentage 最近
76 Xriba XRA/USD $528 $0.009600 0.05% Spot Percentage 最近
77 Waltonchain WTC/USD $444 $1.39 0.04% Spot Percentage 最近
78 Ripio Credit Network RCN/BTC $422 $0.014849 0.04% Spot Percentage 最近
79 Fusion FSN/BTC $393 $0.704197 0.03% Spot Percentage 最近
80 Auctus AUC/USD $390 $0.004290 0.03% Spot Percentage 最近
81 Decentraland MNA/ETH $387 $0.035311 0.03% Spot Percentage 最近
82 Storj STJ/USD $380 $0.139740 0.03% Spot Percentage 最近
83 Hydro Protocol HOT/USD $379 $0.006746 0.03% Spot Percentage 最近
84 Vetri VLD/ETH $375 $0.001397 0.03% Spot Percentage 最近
85 BnkToTheFuture BFT/BTC $342 $0.021256 0.03% Spot Percentage 最近
86 Fusion FSN/USD $329 $0.624310 0.03% Spot Percentage 最近
87 YOYOW YYW/USD $316 $0.014011 0.03% Spot Percentage 最近
88 IOST IOS/USD $286 $0.008600 0.03% Spot Percentage 最近
89 WePower WPR/BTC $266 $0.005695 0.02% Spot Percentage 最近
90 Vetri VLD/USD $264 $0.001333 0.02% Spot Percentage 最近
91 Mithril MIT/USD $241 $0.021429 0.02% Spot Percentage 最近
92 Status SNT/USD $235 $0.017916 0.02% Spot Percentage 最近
93 ODEM ODE/BTC $221 $0.153776 0.02% Spot Percentage 最近
94 Polymath POY/BTC $211 $0.038139 0.02% Spot Percentage 最近
95 Ripio Credit Network RCN/USD $208 $0.018835 0.02% Spot Percentage 最近
96 Aventus AVT/USD $203 $0.130000 0.02% Spot Percentage 最近
97 Nectar NEC/USD $195 $0.062000 0.02% Spot Percentage 最近
98 Content Neutrality Network CNN/ETH $190 $0.000166 0.02% Spot Percentage 最近
99 Consensus SEN/ETH $190 $0.000557 0.02% Spot Percentage 最近
100 Content Neutrality Network CNN/USD $182 $0.000164 0.02% Spot Percentage 最近
101 DAOstack GEN/USD $180 $0.044667 0.02% Spot Percentage 最近
102 DADI DAD/BTC $174 $0.056751 0.02% Spot Percentage 最近
103 Atonomi ATM/BTC $161 $0.000407 0.01% Spot Percentage 最近
104 Kyber Network KNC/BTC $159 $0.163031 0.01% Spot Percentage 最近
105 SingularityNET AGI/BTC $151 $0.032850 0.01% Spot Percentage 最近
106 FOAM FOA/USD $143 $0.036000 0.01% Spot Percentage 最近
107 Zilliqa ZIL/USD $133 $0.007100 0.01% Spot Percentage 最近
108 Nucleus Vision NCA/USD $130 $0.001301 0.01% Spot Percentage 最近
109 DATA DTA/ETH $127 $0.000452 0.01% Spot Percentage 最近
110 DADI DAD/ETH $124 $0.056028 0.01% Spot Percentage 最近
111 Zilliqa ZIL/BTC $123 $0.007119 0.01% Spot Percentage 最近
112 Golem GNT/ETH $120 $0.051286 0.01% Spot Percentage 最近
113 WePower WPR/ETH $115 $0.005515 0.01% Spot Percentage 最近
114 iExec RLC RLC/BTC $112 $0.214900 0.01% Spot Percentage 最近
115 Atonomi ATM/USD $110 $0.000338 0.01% Spot Percentage 最近
116 Rate3 RTE/USD $108 $0.001000 0.01% Spot Percentage 最近
117 Fusion FSN/ETH $101 $0.722457 0.01% Spot Percentage 最近
118 Enjin Coin ENJ/ETH $99 $0.065818 0.01% Spot Percentage 最近
119 Waltonchain WTC/ETH $99 $1.29 0.01% Spot Percentage 最近
120 Melon MLN/USD $98 $4.67 0.01% Spot Percentage 最近
121 Medicalchain MTN/BTC $97 $0.007526 0.01% Spot Percentage 最近
122 Auctus AUC/BTC $96 $0.003153 0.01% Spot Percentage 最近
123 Nucleus Vision NCA/BTC $94 $0.001017 0.01% Spot Percentage 最近
124 Raiden Network Token RDN/BTC $92 $0.180728 0.01% Spot Percentage 最近
125 Aventus AVT/ETH $86 $0.130340 0.01% Spot Percentage 最近
126 WAX WAX/ETH $85 $0.051442 0.01% Spot Percentage 最近
127 Aragon ANT/ETH $80 $0.658758 0.01% Spot Percentage 最近
128 ORS Group ORS/BTC $79 $0.033664 0.01% Spot Percentage 最近
129 Time New Bank TNB/USD $75 $0.002700 0.01% Spot Percentage 最近
130 Internet Node Token INT/USD $75 $0.035900 0.01% Spot Percentage 最近
131 Golem GNT/BTC $75 $0.050954 0.01% Spot Percentage 最近
132 SEER SEE/ETH $74 $0.000521 0.01% Spot Percentage 最近
133 Medicalchain MTN/ETH $71 $0.007107 0.01% Spot Percentage 最近
134 Kyber Network KNC/ETH $71 $0.157831 0.01% Spot Percentage 最近
135 0Chain ZCN/ETH $68 $0.051002 0.01% Spot Percentage 最近
136 QASH QSH/ETH $67 $0.096925 0.01% Spot Percentage 最近
137 Cortex CTX/ETH $66 $0.102628 0.01% Spot Percentage 最近
138 SingularityNET AGI/ETH $60 $0.032484 0.01% Spot Percentage 最近
139 YGGDRASH YGG/ETH $57 $0.000642 0.01% Spot Percentage 最近
140 Medicalchain MTN/USD $56 $0.007405 0.00% Spot Percentage 最近
141 ODEM ODE/ETH $56 $0.157527 0.00% Spot Percentage 最近
142 Eidoo EDO/ETH $54 $0.405749 0.00% Spot Percentage 最近
143 Aion AIO/BTC $53 $0.073634 0.00% Spot Percentage 最近
144 Maker MKR/DAI $53 $532.71 0.00% Spot Percentage 最近
145 Abyss Token ABS/ETH $52 $0.012788 0.00% Spot Percentage 最近
146 Dragonchain DRN/ETH $52 $0.074108 0.00% Spot Percentage 最近
147 Cortex CTX/BTC $52 $0.112789 0.00% Spot Percentage 最近
148 Auctus AUC/ETH $51 $0.003800 0.00% Spot Percentage 最近
149 Blockpass PAS/ETH $48 $0.005212 0.00% Spot Percentage 最近
150 Atonomi ATM/ETH $47 $0.000322 0.00% Spot Percentage 最近
151 FOAM FOA/ETH $47 $0.032486 0.00% Spot Percentage 最近
152 POA Network POA20/USD $45 $0.013499 0.00% Spot Percentage 最近
153 Matrix AI Network MAN/USD $43 $0.062600 0.00% Spot Percentage 最近
154 SingularityNET AGI/USD $43 $0.036398 0.00% Spot Percentage 最近
155 AidCoin AID/BTC $42 $0.008136 0.00% Spot Percentage 最近
156 AidCoin AID/USD $41 $0.010430 0.00% Spot Percentage 最近
157 CommerceBlock CBT/BTC $41 $0.066413 0.00% Spot Percentage 最近
158 Rate3 RTE/ETH $39 $0.002175 0.00% Spot Percentage 最近
159 Request REQ/ETH $38 $0.011099 0.00% Spot Percentage 最近
160 Lympo LYM/BTC $38 $0.006306 0.00% Spot Percentage 最近
161 Abyss Token ABS/USD $37 $0.012823 0.00% Spot Percentage 最近
162 Nucleus Vision NCA/ETH $37 $0.001117 0.00% Spot Percentage 最近
163 Internet Node Token INT/ETH $36 $0.036309 0.00% Spot Percentage 最近
164 Consensus SEN/USD $36 $0.000588 0.00% Spot Percentage 最近
165 Request REQ/USD $36 $0.010656 0.00% Spot Percentage 最近
166 YGGDRASH YGG/USD $34 $0.000577 0.00% Spot Percentage 最近
167 AirSwap AST/ETH $32 $0.026118 0.00% Spot Percentage 最近
168 ContentBox BOX/ETH $31 $0.026254 0.00% Spot Percentage 最近
169 Lympo LYM/USD $31 $0.006392 0.00% Spot Percentage 最近
170 SEER SEE/USD $30 $0.000529 0.00% Spot Percentage 最近
171 SingularDTV SNG/USD $30 $0.007500 0.00% Spot Percentage 最近
172 Zilliqa ZIL/ETH $30 $0.007370 0.00% Spot Percentage 最近
173 Essentia ESS/ETH $30 $0.000670 0.00% Spot Percentage 最近
174 IOST IOS/BTC $29 $0.008238 0.00% Spot Percentage 最近
175 Raiden Network Token RDN/ETH $28 $0.184677 0.00% Spot Percentage 最近
176 POA Network POA20/BTC $28 $0.022680 0.00% Spot Percentage 最近
177 Hydro Protocol HOT/ETH $28 $0.010915 0.00% Spot Percentage 最近
178 Autonio NIO/USD $28 $0.005500 0.00% Spot Percentage 最近
179 Gnosis GNO/USD $27 $12.72 0.00% Spot Percentage 最近
180 Polymath POY/ETH $27 $0.040919 0.00% Spot Percentage 最近
181 POA Network POA20/ETH $22 $0.013041 0.00% Spot Percentage 最近
182 AidCoin AID/ETH $22 $0.011902 0.00% Spot Percentage 最近
183 ContentBox BOX/USD $22 $0.019595 0.00% Spot Percentage 最近
184 Loopring LRC/USD $22 $0.029000 0.00% Spot Percentage 最近
185 SEER SEE/BTC $21 $0.000305 0.00% Spot Percentage 最近
186 Loopring LRC/BTC $21 $0.034783 0.00% Spot Percentage 最近
187 ORS Group ORS/ETH $19 $0.021208 0.00% Spot Percentage 最近
188 Loopring LRC/ETH $19 $0.034458 0.00% Spot Percentage 最近
189 Cindicator CND/BTC $19 $0.006611 0.00% Spot Percentage 最近
190 iExec RLC RLC/USD $19 $0.214040 0.00% Spot Percentage 最近
191 Cindicator CND/ETH $18 $0.006811 0.00% Spot Percentage 最近
192 YOYOW YYW/BTC $18 $0.012001 0.00% Spot Percentage 最近
193 Dether DTH/BTC $18 $0.003661 0.00% Spot Percentage 最近
194 Santiment Network Token SAN/ETH $18 $0.484847 0.00% Spot Percentage 最近
195 SingularDTV SNG/BTC $17 $0.007119 0.00% Spot Percentage 最近
196 Streamr DATAcoin DAT/ETH $17 $0.010777 0.00% Spot Percentage 最近
197 On.Live ONL/ETH $17 $0.027558 0.00% Spot Percentage 最近
198 Dether DTH/USD $16 $0.003200 0.00% Spot Percentage 最近
199 Upfiring UFR/ETH $16 $0.035583 0.00% Spot Percentage 最近
200 Consensus SEN/BTC $16 $0.000509 0.00% Spot Percentage 最近
201 Universa UTN/USD $15 $0.002700 0.00% Spot Percentage 最近
202 Autonio NIO/ETH $15 $0.002979 0.00% Spot Percentage 最近
203 Aventus AVT/BTC $15 $0.108009 0.00% Spot Percentage 最近
204 Kleros PNK/ETH $15 $0.006983 0.00% Spot Percentage 最近
205 Nectar NEC/BTC $15 $0.106992 0.00% Spot Percentage 最近
206 Matrix AI Network MAN/ETH $14 $0.107043 0.00% Spot Percentage 最近
207 SpankChain SPK/ETH $14 $0.006973 0.00% Spot Percentage 最近
208 Banyan Network BBN/USD $14 $0.000340 0.00% Spot Percentage 最近
209 Lympo LYM/ETH $14 $0.006320 0.00% Spot Percentage 最近
210 UTRUST UTK/USD $13 $0.020505 0.00% Spot Percentage 最近
211 Bancor BNT/BTC $12 $0.374371 0.00% Spot Percentage 最近
212 Bancor BNT/ETH $11 $0.344675 0.00% Spot Percentage 最近
213 Dragonchain DRN/USD $11 $0.052294 0.00% Spot Percentage 最近
214 Dether DTH/ETH $11 $0.002145 0.00% Spot Percentage 最近
215 WePower WPR/USD $10 $0.005011 0.00% Spot Percentage 最近
216 Ripio Credit Network RCN/ETH $10 $0.014241 0.00% Spot Percentage 最近
217 Polymath POY/USD $10 $0.039595 0.00% Spot Percentage 最近
218 Monolith TKN/USD $10 $0.531470 0.00% Spot Percentage 最近
219 iExec RLC RLC/ETH $9 $0.218644 0.00% Spot Percentage 最近
220 BnkToTheFuture BFT/ETH $9 $0.020309 0.00% Spot Percentage 最近
221 IOST IOS/ETH $9 $0.009208 0.00% Spot Percentage 最近
222 Gnosis GNO/ETH $9 $15.20 0.00% Spot Percentage 最近
223 Enjin Coin ENJ/USD $9 $0.064200 0.00% Spot Percentage 最近
224 CryptoFranc XCH/ETH $9 $0.979637 0.00% Spot Percentage 最近
225 CommerceBlock CBT/ETH $9 $0.048971 0.00% Spot Percentage 最近
226 Raiden Network Token RDN/USD $8 $0.169530 0.00% Spot Percentage 最近
227 Kleros PNK/USD $7 $0.006707 0.00% Spot Percentage 最近
228 0Chain ZCN/BTC $6 $0.061022 0.00% Spot Percentage 最近
229 On.Live ONL/USD $6 $0.035000 0.00% Spot Percentage 最近
230 Banyan Network BBN/ETH $6 $0.000272 0.00% Spot Percentage 最近
231 CryptoFranc XCH/USD $5 $1.02 0.00% Spot Percentage 最近
232 Melon MLN/ETH $5 $2.48 0.00% Spot Percentage 最近
233 Credits CSX/ETH $5 $0.042387 0.00% Spot Percentage 最近
234 Cindicator CND/USD $5 $0.008510 0.00% Spot Percentage 最近
235 Cortex CTX/USD $4 $0.097101 0.00% Spot Percentage 最近
236 Bancor BNT/USD $4 $0.423100 0.00% Spot Percentage 最近
237 Credits CSX/USD $4 $0.022536 0.00% Spot Percentage 最近
238 CommerceBlock CBT/USD $4 $0.067569 0.00% Spot Percentage 最近
239 SingularDTV SNG/ETH $4 $0.008840 0.00% Spot Percentage 最近
240 Kyber Network KNC/USD $4 $0.163000 0.00% Spot Percentage 最近
241 DATA DTA/USD $4 $0.000789 0.00% Spot Percentage 最近
242 DATA DTA/BTC $4 $0.000712 0.00% Spot Percentage 最近
243 Essentia ESS/BTC $4 $0.000814 0.00% Spot Percentage 最近
244 OmiseGO OMG/DAI $3 $1.31 0.00% Spot Percentage 最近
245 Hydro Protocol HOT/BTC $3 $0.005492 0.00% Spot Percentage 最近
246 Mithril MIT/ETH $3 $0.016816 0.00% Spot Percentage 最近
247 Xriba XRA/ETH $3 $0.008379 0.00% Spot Percentage 最近
248 Essentia ESS/USD $3 $0.001030 0.00% Spot Percentage 最近
249 Nectar NEC/ETH $3 $0.022607 0.00% Spot Percentage 最近
250 YOYOW YYW/ETH $3 $0.012380 0.00% Spot Percentage 最近
251 DADI DAD/USD $3 $0.050009 0.00% Spot Percentage 最近
252 0x ZRX/DAI $3 $0.168532 0.00% Spot Percentage 最近
253 Mithril MIT/BTC $2 $0.019222 0.00% Spot Percentage 最近
254 AirSwap AST/USD $1 $0.027612 0.00% Spot Percentage 最近
255 MobileGo MGO/ETH $0 $0.025379 0.00% Spot Percentage 最近
256 Request REQ/BTC $0 $0.011187 0.00% Spot Percentage 最近
257 Aion AIO/ETH $0 $0.072786 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ALG/BTC 24333.3455879 5.659e-05 最近
2 ALG/USD 1025.83894632 0.57 最近
3 ALG/UST 7144.02777845 0.56791 最近
4 AMP/BTC 471.658422 6.8e-05 最近
5 ANT/BTC 121.77028199 6.564e-05 最近
6 ANT/USD 100.765202 0.6 最近
7 ATO/BTC 4304.16856429 0.00026359 最近
8 ATO/ETH 1090.01057522 0.014536 最近
9 ATO/USD 3442.11464855 2.7027 最近
10 BAB/BTC 2135.01175487 0.029768 最近
11 BAB/USD 13788.2102105 303.17 最近
12 BAB/UST 50.27433265 302.2 最近
13 BCI/BTC 99.911925 4.6e-06 最近
14 BCI/USD 8933.91182078 0.046 最近
15 BSV/BTC 1186.83192207 0.01321 最近
16 BSV/USD 10466.442492 133.87 最近
17 BTC/EUR 1073.34434422 9182.8 最近
18 BTC/GBP 86.81296209 8392.1 最近
19 BTC/JPY 219.51229603 1085200.0 最近
20 BTC/USD 12124.9014159 10177.0 最近
21 BTC/UST 228.05152705 10183.0 最近
22 BTC/XCH 0.1 10018.0 最近
23 BTCF0:US/TF0 3.0511 10100.0 最近
24 BTG/BTC 2186.28032932 0.0013156 最近
25 BTG/USD 12772.9398651 13.415 最近
26 BTT/BTC 50000.0 7e-08 最近
27 BTT/USD 108357919.464 0.00060016 最近
28 CLO/BTC 35384.3203984 1.3e-07 最近
29 CLO/USD 49863.6970529 0.001755 最近
30 DGB/BTC 10331.4854239 8.9e-07 最近
31 DGB/USD 2372.0120965 0.0086204 最近
32 DSH/BTC 1291.91574393 0.008849 最近
33 DSH/USD 3615.37587211 90.079 最近
34 DTX/USD 163.1107 4.704 最近
35 DTX/UST 594.0978 4.713 最近
36 EOS/BTC 360193.96259 0.00034528 最近
37 EOS/ETH 86432.7682115 0.01891 最近
38 EOS/EUR 164845.295192 3.1719 最近
39 EOS/GBP 22393.6825469 2.9 最近
40 EOS/JPY 31918.4583388 374.95000012 最近
41 EOS/USD 1574156.56393 3.5124 最近
42 EOS/UST 90812.5456818 3.5194 最近
43 ETC/BTC 73483.0501618 0.00058949 最近
44 ETC/USD 260362.047556 5.967 最近
45 ETH/BTC 10879.0066203 0.01829 最近
46 ETH/EUR 6265.4904557 167.9 最近
47 ETH/GBP 221.52749913 152.85002043 最近
48 ETH/JPY 1514.11367523 19812.0 最近
49 ETH/USD 85497.8291342 186.15 最近
50 ETH/UST 1763.1142289 186.2 最近
51 ETHF0:US/TF0 0.1 290.0 最近
52 ETP/BTC 84767.2961495 8.32e-05 最近
53 ETP/ETH 13425.5752556 0.0045447 最近
54 ETP/USD 229107.935601 0.84576 最近
55 EUS/ETH 503.37 0.0060213 最近
56 EUS/USD 60660.0 1.1059 最近
57 EUT/EUR 10.0 0.992 最近
58 EUT/USD 25.0 1.067 最近
59 EVT/USD 20737.0 1.545e-05 最近
60 FTT/USD 21244.5480949 1.263 最近
61 FTT/UST 24282.7149914 1.2651 最近
62 GOT/ETH 11.7654747 0.0021265 最近
63 GOT/EUR 31.8610165 0.37219 最近
64 GOT/USD 2421.32059948 0.413 最近
65 GSD/USD 61.82 0.98504 最近
66 GTX/USD 9.0 1.0 最近
67 GTX/UST 2.0 0.81999 最近
68 IMP/ETH 14547.4680124 1.75e-05 最近
69 IMP/USD 214767.890415 0.004 最近
70 IOT/BTC 604035.8349 2.361e-05 最近
71 IOT/ETH 22775.844763 0.0012902 最近
72 IOT/EUR 139076.701542 0.21687 最近
73 IOT/GBP 36480.0015952 0.19453446 最近
74 IOT/JPY 7232.17891263 25.58354804 最近
75 IOT/USD 1968995.22263 0.24042704 最近
76 IQX/BTC 1387.417714 1.8e-07 最近
77 IQX/EOS 24634.452877 0.0005782 最近
78 IQX/USD 1600.0 0.0023989 最近
79 KAN/USD 410311.197046 0.003457 最近
80 KAN/UST 863902.256106 0.003469 最近
81 LEO/BTC 140085.721591 0.000118 最近
82 LEO/EOS 2566.5060721 0.345 最近
83 LEO/ETH 5939.64390537 0.0065358 最近
84 LEO/USD 1289238.79197 1.2049 最近
85 LEO/UST 413966.820373 1.196 最近
86 LOO/ETH 41058.5051225 0.00015 最近
87 LOO/USD 1231.58993959 0.02611 最近
88 LTC/BTC 7906.90095915 0.0072657 最近
89 LTC/USD 75982.4706349 73.977 最近
90 LTC/UST 259.82575557 74.007 最近
91 NEO/BTC 10065.5996594 0.00093153 最近
92 NEO/ETH 4492.12090269 0.050498 最近
93 NEO/EUR 6140.09582672 8.49834719 最近
94 NEO/GBP 1021.90981249 7.8483 最近
95 NEO/JPY 1960.85731402 1008.03839334 最近
96 NEO/USD 118099.406606 9.4929 最近
97 OKB/BTC 17.0 7.1e-05 最近
98 OKB/ETH 2.0 0.0061 最近
99 OKB/USD 5.04380952 3.4 最近
100 OKB/UST 18.4709951 1.312 最近
101 OMN/BTC 23.0 0.00021 最近
102 OMN/USD 10.9813 1.761 最近
103 PAI/BTC 5248.8 2.52e-06 最近
104 PAI/USD 172.0 0.041008 最近
105 PAX/USD 2789.44838628 1.0022 最近
106 POA/BTC 1234.0 2.23e-06 最近
107 POA/ETH 1713.3067 7.004e-05 最近
108 POA/USD 3324.44883078 0.013499 最近
109 QTM/BTC 3057.17166861 0.00024468 最近
110 QTM/ETH 453.20123175 0.013394 最近
111 QTM/USD 4467.69690701 2.4896 最近
112 RBT/BTC 2.93718384 0.9999 最近
113 RBT/USD 0.1 10950.0 最近
114 RIF/BTC 1662673.62827 1.491e-05 最近
115 RIF/USD 5090.54989039 0.16435 最近
116 RRB/USD 171.55464739 1.05 最近
117 RRB/UST 171450.964994 1.0597 最近
118 RRT/BTC 180.0 4.46e-06 最近
119 RRT/USD 2670.413535 0.040557 最近
120 SCR/ETH 143212.090366 0.000289 最近
121 SCR/USD 76925.8901778 0.0545 最近
122 SWM/USD 99.8 0.038034 最近
123 TRI/ETH 3186.96984 8.97e-06 最近
124 TRI/USD 111351.343804 0.003911 最近
125 TRX/BTC 6046934.91701 1.65e-06 最近
126 TRX/ETH 402850.034613 9.043e-05 最近
127 TRX/EUR 58957.648917 0.014864 最近
128 TRX/GBP 63685.6521569 0.01374095 最近
129 TRX/JPY 141527.809305 1.7780333 最近
130 TRX/USD 8305132.98433 0.0168 最近
131 TSD/USD 63851.3170057 1.0005 最近
132 UDC/USD 4615.09469299 1.0022 最近
133 USK/BTC 2.0 0.00016 最近
134 USK/EOS 27.85305136 0.15016 最近
135 USK/ETH 2.5 0.0052 最近
136 USK/USD 7.74552472 0.787 最近
137 USK/UST 21.09955 0.74801 最近
138 UST/USD 4354404.31004 1.0008 最近
139 VET/BTC 13255457.9119 4.2e-07 最近
140 VET/ETH 7360613.99264 2.328e-05 最近
141 VET/USD 554092.323223 0.0042912 最近
142 VSY/BTC 176349.466384 1.866e-05 最近
143 VSY/USD 234571.189516 0.18841 最近
144 WBT/ETH 0.1 54.8 最近
145 WBT/USD 0.1 11146.0 最近
146 WLO/USD 87830.0142496 0.023497 最近
147 WLO/XLM 114175.550266 0.34855 最近
148 XLM/BTC 174972.579496 6.6e-06 最近
149 XLM/ETH 1074.07404017 0.00035745 最近
150 XLM/EUR 6150.81562646 0.060739 最近
151 XLM/GBP 508.56307216 0.055036 最近
152 XLM/JPY 350.56700453 7.11510022 最近
153 XLM/USD 548234.586506 0.066947 最近
154 XMR/BTC 6828.18748278 0.0080338 最近
155 XMR/USD 7536.01113065 81.741 最近
156 XRP/BTC 2215048.29775 2.611e-05 最近
157 XRP/USD 13733063.7432 0.26589 最近
158 XTZ/BTC 72793.4293631 0.00010933 最近
159 XTZ/USD 22519.5817684 1.109 最近
160 XVG/BTC 682.0 4.9e-07 最近
161 XVG/ETH 2000.0 2.577e-05 最近
162 XVG/EUR 21357.152052 0.0052378 最近
163 XVG/GBP 682.0 0.0040629 最近
164 XVG/JPY 682.0 0.53362998 最近
165 XVG/USD 5190.151032 0.004923 最近
166 ZBT/UST 14687.378 0.34115 最近
167 ZEC/BTC 3207.53148065 0.004893 最近
168 ZEC/USD 8852.66011684 49.86 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request