仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Ethfinex Ethfinex

$1,777,748 USD
338.84 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 OmiseGO OMG/USD $571,550 $1.97 32.15% Spot Percentage 最近
2 Maker MKR/ETH $247,481 $609.91 13.92% Spot Percentage 最近
3 Maker MKR/USD $219,133 $614.86 12.33% Spot Percentage 最近
4 Maker MKR/BTC $115,607 $603.41 6.50% Spot Percentage 最近
5 Internet Node Token INT/USD $98,555 $0.032211 0.00% Spot Percentage 44 時間前
6 0x ZRX/USD $94,508 $0.328730 5.32% Spot Percentage 最近
7 OmiseGO OMG/BTC $58,560 $1.97 3.29% Spot Percentage 最近
8 Basic Attention Token BAT/USD $45,195 $0.372260 2.54% Spot Percentage 最近
9 Santiment Network Token SAN/USD $34,578 $0.660120 1.95% Spot Percentage 最近
10 Basic Attention Token BAT/ETH $33,020 $0.372364 1.86% Spot Percentage 最近
11 Blockpass PAS/USD $31,380 $0.007140 1.77% Spot Percentage 最近
12 Zilliqa ZIL/USD $28,570 $0.021889 1.61% Spot Percentage 最近
13 Nectar NEC/ETH $26,065 $0.293778 1.47% Spot Percentage 最近
14 Dai DAI/USD $21,476 $0.979140 1.21% Spot Percentage 最近
15 Eidoo EDO/USD $20,365 $0.665810 1.15% Spot Percentage 最近
16 Augur REP/USD $12,995 $21.66 0.73% Spot Percentage 最近
17 MobileGo MGO/USD $12,983 $0.082351 0.73% Spot Percentage 最近
18 SCRL SCR/ETH $12,200 $0.103142 0.69% Spot Percentage 最近
19 Basic Attention Token BAT/BTC $11,633 $0.372331 0.65% Spot Percentage 最近
20 UTRUST UTK/BTC $10,863 $0.037202 0.61% Spot Percentage 最近
21 UTRUST UTK/ETH $10,284 $0.036831 0.58% Spot Percentage 最近
22 WAX WAX/USD $9,378 $0.092000 0.53% Spot Percentage 最近
23 Lympo LYM/ETH $7,348 $0.011454 0.41% Spot Percentage 最近
24 Augur REP/BTC $6,942 $20.93 0.39% Spot Percentage 最近
25 Golem GNT/USD $6,366 $0.088444 0.36% Spot Percentage 最近
26 0x ZRX/BTC $6,300 $0.327941 0.35% Spot Percentage 最近
27 OmiseGO OMG/ETH $5,713 $1.96 0.32% Spot Percentage 最近
28 Enjin Coin ENJ/USD $5,660 $0.174940 0.32% Spot Percentage 最近
29 Nectar NEC/USD $5,464 $0.225000 0.31% Spot Percentage 最近
30 YOYOW YYW/USD $5,238 $0.024106 0.29% Spot Percentage 最近
31 Eidoo EDO/BTC $5,071 $0.655777 0.29% Spot Percentage 最近
32 Mithril MIT/USD $5,032 $0.077000 0.28% Spot Percentage 最近
33 QASH QSH/USD $4,602 $0.135590 0.26% Spot Percentage 最近
34 Matrix AI Network MAN/USD $4,066 $0.132750 0.23% Spot Percentage 最近
35 SCRL SCR/USD $3,789 $0.100240 0.21% Spot Percentage 最近
36 Mithril MIT/BTC $3,732 $0.082851 0.21% Spot Percentage 最近
37 Status SNT/ETH $3,462 $0.026902 0.19% Spot Percentage 最近
38 Augur REP/ETH $3,418 $21.47 0.19% Spot Percentage 最近
39 Dether DTH/USD $3,011 $0.009699 0.17% Spot Percentage 最近
40 Santiment Network Token SAN/BTC $2,995 $0.608396 0.17% Spot Percentage 最近
41 ODEM ODE/USD $2,776 $0.150700 0.16% Spot Percentage 最近
42 Streamr DATAcoin DAT/USD $2,765 $0.024978 0.16% Spot Percentage 最近
43 Consensus SEN/ETH $2,505 $0.001927 0.14% Spot Percentage 最近
44 Zilliqa ZIL/BTC $2,456 $0.021933 0.14% Spot Percentage 最近
45 Dai DAI/ETH $2,181 $0.983222 0.12% Spot Percentage 最近
46 0x ZRX/ETH $2,145 $0.329169 0.12% Spot Percentage 最近
47 Digix Gold Token DGX/USD $1,859 $41.16 0.10% Spot Percentage 最近
48 Gnosis GNO/ETH $1,710 $18.50 0.10% Spot Percentage 最近
49 Kleros PNK/USD $1,602 $0.009628 0.09% Spot Percentage 最近
50 aelf ELF/USD $1,224 $0.181520 0.07% Spot Percentage 最近
51 Digix Gold Token DGX/ETH $1,189 $41.51 0.07% Spot Percentage 最近
52 Decentraland MNA/BTC $1,184 $0.055671 0.07% Spot Percentage 最近
53 Golem GNT/BTC $1,155 $0.086996 0.06% Spot Percentage 最近
54 Streamr DATAcoin DAT/BTC $1,087 $0.025081 0.06% Spot Percentage 最近
55 Lympo LYM/BTC $1,042 $0.011648 0.06% Spot Percentage 最近
56 TokenCard TKN/ETH $1,011 $0.674196 0.06% Spot Percentage 最近
57 Content Neutrality Network CNN/USD $984 $0.000215 0.06% Spot Percentage 最近
58 Streamr DATAcoin DAT/ETH $983 $0.025260 0.06% Spot Percentage 最近
59 WAX WAX/BTC $824 $0.089987 0.05% Spot Percentage 最近
60 ODEM ODE/ETH $817 $0.152073 0.05% Spot Percentage 最近
61 Decentraland MNA/USD $814 $0.057647 0.05% Spot Percentage 最近
62 Decentraland MNA/ETH $809 $0.055040 0.05% Spot Percentage 最近
63 BLOCKv VEE/USD $791 $0.004404 0.04% Spot Percentage 最近
64 YOYOW YYW/BTC $786 $0.023559 0.04% Spot Percentage 最近
65 Hydro Protocol HOT/USD $748 $0.006230 0.04% Spot Percentage 最近
66 Dether DTH/ETH $742 $0.009850 0.04% Spot Percentage 最近
67 BLOCKv VEE/BTC $728 $0.004355 0.04% Spot Percentage 最近
68 Dai DAI/BTC $692 $0.964619 0.04% Spot Percentage 最近
69 QASH QSH/BTC $689 $0.136633 0.04% Spot Percentage 最近
70 Xriba XRA/USD $680 $0.020000 0.04% Spot Percentage 最近
71 Hydro Protocol HOT/BTC $673 $0.006192 0.04% Spot Percentage 最近
72 Hydro Protocol HOT/ETH $672 $0.006302 0.04% Spot Percentage 最近
73 Golem GNT/ETH $566 $0.088085 0.03% Spot Percentage 最近
74 BnkToTheFuture BFT/BTC $562 $0.034316 0.03% Spot Percentage 最近
75 BnkToTheFuture BFT/ETH $530 $0.034273 0.03% Spot Percentage 最近
76 SingularDTV SNG/USD $507 $0.019500 0.03% Spot Percentage 最近
77 FunFair FUN/ETH $506 $0.005513 0.03% Spot Percentage 最近
78 aelf ELF/BTC $505 $0.180341 0.03% Spot Percentage 最近
79 Lympo LYM/USD $497 $0.011000 0.03% Spot Percentage 最近
80 Nectar NEC/BTC $471 $0.214080 0.03% Spot Percentage 最近
81 Matrix AI Network MAN/ETH $458 $0.134533 0.03% Spot Percentage 最近
82 Medicalchain MTN/USD $448 $0.010000 0.03% Spot Percentage 最近
83 POA Network POA20/USD $429 $0.068311 0.02% Spot Percentage 最近
84 Waltonchain WTC/ETH $416 $2.26 0.02% Spot Percentage 最近
85 SpankChain SPK/USD $415 $0.011978 0.02% Spot Percentage 最近
86 IOST IOS/BTC $389 $0.013852 0.02% Spot Percentage 最近
87 Mithril MIT/ETH $379 $0.083958 0.02% Spot Percentage 最近
88 BnkToTheFuture BFT/USD $377 $0.032000 0.02% Spot Percentage 最近
89 Request REQ/BTC $371 $0.029384 0.02% Spot Percentage 最近
90 Polymath POY/BTC $362 $0.114281 0.02% Spot Percentage 最近
91 Gnosis GNO/USD $361 $20.40 0.02% Spot Percentage 最近
92 Status SNT/USD $331 $0.027115 0.02% Spot Percentage 最近
93 Status SNT/BTC $325 $0.026655 0.02% Spot Percentage 最近
94 Zilliqa ZIL/ETH $315 $0.022234 0.02% Spot Percentage 最近
95 IOST IOS/ETH $301 $0.014689 0.02% Spot Percentage 最近
96 QASH QSH/ETH $298 $0.132119 0.02% Spot Percentage 最近
97 Polymath POY/USD $292 $0.105770 0.02% Spot Percentage 最近
98 Rate3 RTE/ETH $274 $0.003940 0.02% Spot Percentage 最近
99 Time New Bank TNB/USD $270 $0.005735 0.02% Spot Percentage 最近
100 FunFair FUN/USD $268 $0.005500 0.02% Spot Percentage 最近
101 Melon MLN/USD $265 $8.40 0.01% Spot Percentage 最近
102 FunFair FUN/BTC $263 $0.005562 0.01% Spot Percentage 最近
103 Enjin Coin ENJ/ETH $255 $0.180120 0.01% Spot Percentage 最近
104 YOYOW YYW/ETH $248 $0.023604 0.01% Spot Percentage 最近
105 Storj STJ/ETH $243 $0.285237 0.01% Spot Percentage 最近
106 Kleros PNK/ETH $234 $0.009332 0.01% Spot Percentage 最近
107 DADI DAD/BTC $230 $0.054307 0.01% Spot Percentage 最近
108 SingularityNET AGI/BTC $225 $0.044757 0.01% Spot Percentage 最近
109 Content Neutrality Network CNN/ETH $216 $0.000232 0.01% Spot Percentage 最近
110 Internet Node Token INT/ETH $213 $0.031763 0.00% Spot Percentage 44 時間前
111 WePower WPR/BTC $206 $0.015321 0.01% Spot Percentage 最近
112 Credits CSX/ETH $206 $0.103686 0.01% Spot Percentage 最近
113 SingularDTV SNG/ETH $192 $0.016074 0.01% Spot Percentage 最近
114 ContentBox BOX/USD $188 $0.006926 0.01% Spot Percentage 最近
115 Consensus SEN/BTC $185 $0.002256 0.01% Spot Percentage 最近
116 Vetri VLD/USD $180 $0.003950 0.01% Spot Percentage 最近
117 Storj STJ/USD $178 $0.252350 0.01% Spot Percentage 最近
118 TokenCard TKN/USD $173 $0.670000 0.01% Spot Percentage 最近
119 ODEM ODE/BTC $169 $0.147862 0.01% Spot Percentage 最近
120 DAOstack GEN/ETH $158 $0.198732 0.01% Spot Percentage 最近
121 Cortex CTX/BTC $156 $0.176773 0.01% Spot Percentage 最近
122 IOST IOS/USD $152 $0.015874 0.01% Spot Percentage 最近
123 Fusion FSN/USD $140 $0.600180 0.01% Spot Percentage 最近
124 Cortex CTX/ETH $135 $0.194031 0.01% Spot Percentage 最近
125 Nucleus Vision NCA/ETH $129 $0.002050 0.01% Spot Percentage 最近
126 Loopring LRC/BTC $129 $0.071937 0.01% Spot Percentage 最近
127 DATA DTA/USD $127 $0.001459 0.01% Spot Percentage 最近
128 CommerceBlock CBT/BTC $126 $0.028859 0.01% Spot Percentage 最近
129 Nucleus Vision NCA/BTC $125 $0.002046 0.01% Spot Percentage 最近
130 Atonomi ATM/BTC $123 $0.003463 0.01% Spot Percentage 最近
131 AidCoin AID/BTC $116 $0.054150 0.01% Spot Percentage 最近
132 Credits CSX/USD $115 $0.115000 0.01% Spot Percentage 最近
133 Nucleus Vision NCA/USD $108 $0.002084 0.01% Spot Percentage 最近
134 Medicalchain MTN/BTC $103 $0.008972 0.01% Spot Percentage 最近
135 Waltonchain WTC/USD $102 $2.25 0.01% Spot Percentage 最近
136 Dether DTH/BTC $100 $0.010232 0.01% Spot Percentage 最近
137 Storj STJ/BTC $99 $0.290530 0.01% Spot Percentage 最近
138 Dragonchain DRN/USD $99 $0.119900 0.01% Spot Percentage 最近
139 On.Live ONL/USD $96 $0.049980 0.01% Spot Percentage 最近
140 Ripio Credit Network RCN/BTC $91 $0.033266 0.01% Spot Percentage 最近
141 CommerceBlock CBT/ETH $90 $0.029347 0.01% Spot Percentage 最近
142 Request REQ/ETH $89 $0.030097 0.01% Spot Percentage 最近
143 Auctus AUC/USD $86 $0.013927 0.00% Spot Percentage 最近
144 SEER SEE/USD $86 $0.000960 0.00% Spot Percentage 最近
145 Time New Bank TNB/ETH $84 $0.005597 0.00% Spot Percentage 最近
146 Kyber Network KNC/BTC $84 $0.265606 0.00% Spot Percentage 最近
147 Blockpass PAS/ETH $81 $0.005189 0.00% Spot Percentage 最近
148 Loopring LRC/ETH $76 $0.067832 0.00% Spot Percentage 最近
149 CommerceBlock CBT/USD $75 $0.027000 0.00% Spot Percentage 最近
150 Raiden Network Token RDN/USD $74 $0.281000 0.00% Spot Percentage 最近
151 Bancor BNT/ETH $72 $0.689168 0.00% Spot Percentage 最近
152 Fusion FSN/BTC $69 $0.729341 0.00% Spot Percentage 最近
153 WePower WPR/ETH $68 $0.014018 0.00% Spot Percentage 最近
154 Bancor BNT/USD $67 $0.637950 0.00% Spot Percentage 最近
155 iExec RLC RLC/ETH $66 $0.511715 0.00% Spot Percentage 最近
156 DADI DAD/USD $65 $0.043206 0.00% Spot Percentage 最近
157 Consensus SEN/USD $63 $0.001820 0.00% Spot Percentage 最近
158 Autonio NIO/ETH $61 $0.008737 0.00% Spot Percentage 最近
159 WAX WAX/ETH $58 $0.097316 0.00% Spot Percentage 最近
160 AidCoin AID/USD $58 $0.057500 0.00% Spot Percentage 最近
161 Atonomi ATM/ETH $57 $0.001683 0.00% Spot Percentage 最近
162 Banyan Network BBN/USD $56 $0.000937 0.00% Spot Percentage 最近
163 YGGDRASH YGG/USD $53 $0.000462 0.00% Spot Percentage 最近
164 Essentia ESS/BTC $53 $0.001312 0.00% Spot Percentage 最近
165 Time New Bank TNB/BTC $53 $0.005719 0.00% Spot Percentage 最近
166 SEER SEE/BTC $52 $0.001049 0.00% Spot Percentage 最近
167 Ripio Credit Network RCN/ETH $51 $0.032060 0.00% Spot Percentage 最近
168 POA Network POA20/ETH $50 $0.042707 0.00% Spot Percentage 最近
169 Melon MLN/ETH $50 $8.81 0.00% Spot Percentage 最近
170 Cortex CTX/USD $50 $0.125900 0.00% Spot Percentage 最近
171 Santiment Network Token SAN/ETH $49 $0.691448 0.00% Spot Percentage 最近
172 aelf ELF/ETH $48 $0.179602 0.00% Spot Percentage 最近
173 SpankChain SPK/BTC $48 $0.009550 0.00% Spot Percentage 最近
174 DAOstack GEN/USD $48 $0.208430 0.00% Spot Percentage 最近
175 UTRUST UTK/USD $48 $0.040000 0.00% Spot Percentage 最近
176 DATA DTA/BTC $47 $0.001364 0.00% Spot Percentage 最近
177 0Chain ZCN/BTC $47 $0.180709 0.00% Spot Percentage 最近
178 Xriba XRA/ETH $47 $0.019007 0.00% Spot Percentage 最近
179 Rate3 RTE/USD $46 $0.002310 0.00% Spot Percentage 最近
180 Ripio Credit Network RCN/USD $45 $0.030000 0.00% Spot Percentage 最近
181 Eidoo EDO/ETH $45 $0.639882 0.00% Spot Percentage 最近
182 Universa UTN/USD $43 $0.002710 0.00% Spot Percentage 最近
183 DATA DTA/ETH $43 $0.001503 0.00% Spot Percentage 最近
184 Medicalchain MTN/ETH $42 $0.009862 0.00% Spot Percentage 最近
185 Raiden Network Token RDN/ETH $41 $0.324158 0.00% Spot Percentage 最近
186 Loopring LRC/USD $41 $0.072500 0.00% Spot Percentage 最近
187 AidCoin AID/ETH $40 $0.060679 0.00% Spot Percentage 最近
188 Cindicator CND/BTC $40 $0.021146 0.00% Spot Percentage 最近
189 Kyber Network KNC/USD $40 $0.260000 0.00% Spot Percentage 最近
190 SEER SEE/ETH $39 $0.001187 0.00% Spot Percentage 最近
191 Banyan Network BBN/ETH $38 $0.001904 0.00% Spot Percentage 最近
192 Kyber Network KNC/ETH $34 $0.291030 0.00% Spot Percentage 最近
193 Cindicator CND/USD $30 $0.014939 0.00% Spot Percentage 最近
194 Autonio NIO/USD $30 $0.008450 0.00% Spot Percentage 最近
195 Essentia ESS/ETH $30 $0.001310 0.00% Spot Percentage 最近
196 iExec RLC RLC/USD $28 $0.577700 0.00% Spot Percentage 最近
197 MobileGo MGO/ETH $27 $0.074793 0.00% Spot Percentage 最近
198 Polymath POY/ETH $26 $0.119239 0.00% Spot Percentage 最近
199 The Abyss ABS/USD $26 $0.006654 0.00% Spot Percentage 最近
200 SingularDTV SNG/BTC $26 $0.018889 0.00% Spot Percentage 最近
201 Raiden Network Token RDN/BTC $26 $0.348824 0.00% Spot Percentage 最近
202 iExec RLC RLC/BTC $26 $0.524916 0.00% Spot Percentage 最近
203 SingularityNET AGI/ETH $25 $0.044459 0.00% Spot Percentage 最近
204 ContentBox BOX/ETH $25 $0.004787 0.00% Spot Percentage 最近
205 The Abyss ABS/ETH $25 $0.009505 0.00% Spot Percentage 最近
206 POA Network POA20/BTC $25 $0.055514 0.00% Spot Percentage 最近
207 Request REQ/USD $24 $0.023080 0.00% Spot Percentage 最近
208 Aventus AVT/USD $23 $0.226970 0.00% Spot Percentage 最近
209 Bancor BNT/BTC $23 $0.678497 0.00% Spot Percentage 最近
210 0Chain ZCN/USD $22 $0.115100 0.00% Spot Percentage 最近
211 0Chain ZCN/ETH $22 $0.113234 0.00% Spot Percentage 最近
212 Cindicator CND/ETH $22 $0.021480 0.00% Spot Percentage 最近
213 WePower WPR/USD $21 $0.013400 0.00% Spot Percentage 最近
214 Essentia ESS/USD $21 $0.001260 0.00% Spot Percentage 最近
215 DADI DAD/ETH $20 $0.050856 0.00% Spot Percentage 最近
216 SingularityNET AGI/USD $20 $0.048689 0.00% Spot Percentage 最近
217 ORS Group ORS/USD $20 $0.025410 0.00% Spot Percentage 最近
218 Aventus AVT/ETH $20 $0.207372 0.00% Spot Percentage 最近
219 Aventus AVT/BTC $19 $0.199913 0.00% Spot Percentage 最近
220 Auctus AUC/ETH $18 $0.012218 0.00% Spot Percentage 最近
221 Dragonchain DRN/ETH $18 $0.117511 0.00% Spot Percentage 最近
222 Fusion FSN/ETH $17 $0.545493 0.00% Spot Percentage 最近
223 Vetri VLD/ETH $17 $0.003456 0.00% Spot Percentage 最近
224 On.Live ONL/ETH $17 $0.060311 0.00% Spot Percentage 最近
225 ORS Group ORS/ETH $15 $0.021346 0.00% Spot Percentage 最近
226 BLOCKv VEE/ETH $15 $0.004576 0.00% Spot Percentage 最近
227 SpankChain SPK/ETH $15 $0.011062 0.00% Spot Percentage 最近
228 ORS Group ORS/BTC $14 $0.028492 0.00% Spot Percentage 最近
229 Universa UTN/ETH $12 $0.003145 0.00% Spot Percentage 最近
230 Atonomi ATM/USD $12 $0.000650 0.00% Spot Percentage 最近
231 Auctus AUC/BTC $9 $0.012016 0.00% Spot Percentage 最近
232 YGGDRASH YGG/ETH $0 $0.000484 0.00% Spot Percentage 最近