ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ekubo
Spot取引高（24h）
￥1,096,648,663.28
80 BTC
Total Liquidity
￥7,902,468,092.76
577 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WBTC/STRK | $87,566.69 | 0.01% | 0.89% | 4,938 | ¥254,906,035.24 | ¥94,328,575.32 | ¥1,670,306,755.82 |
| 2 | /STRK | $0.9999 | 0.00% | 0.15% | 3,914 | ¥421,125,996.29 | ¥190,151,081.00 | -- | |
| 3 |  | STRK/ETH | $0.08268 | 0.56% | 6.30% | 2,800 | ¥45,927,509.48 | ¥2,838,560.52 | ¥20,719,198,806.3 |
| 4 | /ETH | $1 | 0.12% | 0.05% | 1,840 | ¥145,007,924.21 | ¥92,086,288.18 | -- | |
| 5 | L | LORDS/STRK | $0.01639 | 0.42% | 4.86% | 1,450 | ¥181,117.79 | ¥1,593,490.89 | ¥200,512,784.10 |
| 6 | L | LORDS/ETH | $0.01624 | 0.01% | 3.16% | 1,441 | ¥367,669.49 | ¥33,062,236.57 | ¥200,512,784.10 |
| 7 | L | LORDS/ | $0.01624 | 0.01% | 3.98% | 1,356 | ¥198,074.18 | ¥966,869.06 | ¥200,512,784.10 |
| 8 | /WBTC | $1 | 0.03% | 0.17% | 1,167 | ¥118,092,354.55 | ¥571,003,400.19 | -- | |
| 9 | /USDC | $0.9997 | 0.01% | 0.01% | 1,032 | ¥28,727,118.13 | ¥467,857,560.75 | -- | |
| 10 | W | WBTC/ETH | $87,611.92 | 0.10% | 0.79% | 883 | ¥110,471,508.68 | ¥748,530,887.27 | ¥1,670,306,755.82 |
| 11 | L | LORDS/ | $0.01624 | 0.01% | 4.00% | 783 | ¥139,080.33 | ¥7,046,557.33 | ¥200,512,784.10 |
| 12 |  | ETH/USDC | $2,940.07 | 0.00% | 0.30% | 661 | ¥13,110,847.62 | ¥99,992,600.08 | ¥40,722,376,451.6 |
| 13 | | STRK/USDC | $0.08255 | 0.60% | 5.98% | 381 | ¥1,325,927.51 | ¥47,066,136.22 | ¥20,719,198,806.3 |
| 14 | C | CASH/ETH | $0.9999 | 0.04% | 0.11% | 352 | ¥165,806.52 | ¥2,243,969.15 | ¥51,639,552.17 |
| 15 | /USDT | $0.9998 | 0.00% | 0.01% | 314 | ¥10,036,820.08 | ¥241,988,365.10 | -- | |
| 16 | L | LORDS/CASH | $0.01622 | 0.08% | 3.88% | 263 | ¥24,260.97 | ¥1,194,891.29 | ¥200,512,784.10 |
| 17 | L | LORDS/STRK | $0.01629 | 0.22% | 0.27% | 242 | ¥26,399.34 | ¥40,629.94 | ¥200,512,784.10 |
| 18 |  | EKUBO/ETH | $2.39 | 0.28% | 0.04% | 223 | ¥365,870.25 | ¥9,533,921.46 | ¥3,700,030,711.48 |
| 19 | | STRK/ETH | $0.08246 | 0.64% | 6.06% | 223 | ¥4,402,263.67 | ¥153,762,600.99 | ¥20,719,198,806.3 |
| 20 | /ETH | $0.006247 | 1.48% | 6.74% | 206 | ¥64,428.49 | ¥53,336.55 | -- | |
| 21 | | EKUBO/USDC | $2.39 | 0.19% | 0.01% | 184 | ¥337,862.53 | ¥8,565,009.05 | ¥3,700,030,711.48 |
| 22 | | STRK/EKUBO | $0.08266 | 0.53% | 6.42% | 181 | ¥227,110.48 | ¥3,811,244.53 | ¥20,719,198,806.3 |
| 23 | | ETH/USDT | $2,936.89 | 0.16% | 0.17% | 169 | ¥779,108.32 | ¥4,177,650.13 | ¥40,722,376,451.6 |
| 24 | W | WBTC/USDC | $87,444.11 | 0.00% | 0.68% | 161 | ¥1,218,476.25 | ¥144,683,478.69 | ¥1,670,306,755.82 |
| 25 | | STRK/EKUBO | $0.08256 | 0.51% | 6.13% | 160 | ¥1,008,062.15 | ¥23,843,618.91 | ¥20,719,198,806.3 |
| 26 | L | LORDS/ETH | $0.01625 | 0.00% | 3.22% | 140 | ¥5,145.49 | ¥450,362.52 | ¥200,512,784.10 |
| 27 |  | USDC/USDT | $0.9998 | 0.01% | 0.02% | 114 | ¥4,807,738.01 | ¥9,301,161.50 | ¥6,813,688,212.81 |
| 28 | /EKUBO | $0.9996 | 0.22% | 0.13% | 105 | ¥1,127,700.04 | ¥8,167,881.32 | -- | |
| 29 | | STRK/EKUBO | $0.08369 | 0.00% | 7.60% | 99 | ¥98,001.69 | ¥2,098,257.04 | ¥20,719,198,806.3 |
| 30 | | USDC/USDT | $0.9998 | 0.00% | 0.01% | 88 | ¥430,277.37 | ¥472,946.24 | ¥6,813,688,212.81 |
| 31 | L | LORDS/USDC | $0.01636 | 0.18% | 4.40% | 82 | ¥5,178.48 | ¥8,164.43 | ¥200,512,784.10 |
| 32 | C | CASH/USDC | $0.9984 | 0.00% | 0.01% | 73 | ¥414,558.01 | ¥53,152,891.74 | ¥51,639,552.17 |
| 33 | | ETH/USDC | $2,937.77 | 0.14% | 0.30% | 65 | ¥16,686.57 | ¥1,287,643.24 | ¥40,722,376,451.6 |
| 34 | C | CASH/ | $0.9984 | 0.02% | 0.02% | 65 | ¥43,622.27 | ¥746,317.16 | ¥51,639,552.17 |
| 35 | /USDC | $0.1968 | 1.77% | 9.04% | 65 | ¥187,758.32 | ¥3,656,696.59 | -- | |
| 36 | L | LORDS/EKUBO | $0.01622 | 0.00% | 1.31% | 64 | ¥1,837.94 | ¥2,869.70 | ¥200,512,784.10 |
| 37 | | STRK/ETH | $0.08265 | 0.00% | 5.37% | 64 | ¥23,881.69 | ¥1,077,723.84 | ¥20,719,198,806.3 |
| 38 | /CASH | $0.1967 | 2.40% | 5.75% | 63 | ¥221,550.18 | ¥523,829.24 | -- | |
| 39 | / | -- | 0.00% | 0.00% | 63 | ¥0 | -- | -- | |
| 40 | | STRK/USDC | $0.08262 | 1.43% | 5.23% | 63 | ¥54,620.51 | ¥2,941,028.16 | ¥20,719,198,806.3 |
| 41 | W | WBTC/EKUBO | $87,581.79 | 0.19% | 1.13% | 59 | ¥53,748.34 | ¥2,143,400.31 | ¥1,670,306,755.82 |
| 42 | | ETH/USDC | $2,985.96 | 0.86% | 0.55% | 58 | ¥2,883.81 | ¥3,403.07 | ¥40,722,376,451.6 |
| 43 | | EKUBO/USDT | $2.39 | 0.25% | 0.21% | 56 | ¥37,116.15 | ¥1,726,107.54 | ¥3,700,030,711.48 |
| 44 | W | wstETH/ETH | $3,597.67 | 0.00% | 0.81% | 54 | ¥39,123,945.14 | ¥578,111,652.46 | ¥2,245,055,715.04 |
| 45 | | EKUBO/ETH | $2.4 | 0.02% | 0.05% | 50 | ¥30,273.83 | ¥2,577,417.50 | ¥3,700,030,711.48 |
| 46 | B | BROTHER/STRK | $0.092429 | 0.00% | 6.47% | 47 | ¥82,169.10 | ¥7,781,714.30 | ¥37,895,700.99 |
| 47 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 43 | ¥678,633.72 | ¥4,593,876.49 | ¥6,813,688,212.81 |
| 48 | /ETH | $1 | 0.20% | 0.47% | 43 | ¥5,353.66 | ¥208,755,398.85 | -- | |
| 49 | /STRK | $0.9977 | 0.00% | 0.48% | 42 | ¥3,089.92 | ¥146,560,675.43 | -- | |
| 50 | /DAI | $0.9999 | 0.00% | 0.09% | 42 | ¥371,820.50 | ¥3,739,031.04 | -- | |
| 51 | | ETH/USDC | $2,936.12 | 0.00% | 0.47% | 41 | ¥183,726.90 | ¥11,128,419.17 | ¥40,722,376,451.6 |
| 52 | /EKUBO | $0.9999 | 0.00% | 0.00% | 40 | ¥44,836.77 | ¥9,388.24 | -- | |
| 53 | /STRK | $0.9992 | 0.21% | 0.18% | 37 | ¥14,585.06 | ¥2,184,688.87 | -- | |
| 54 | C | CASH/EKUBO | $0.9985 | 0.00% | 0.03% | 36 | ¥14,512.40 | ¥590,784.50 | ¥51,639,552.17 |
| 55 | D | DAI/EKUBO | $0.9997 | 0.00% | 0.00% | 33 | ¥33,603.63 | ¥1,726,570.67 | ¥83,712,700.56 |
| 56 | /USDC | $0.006167 | 0.00% | 5.82% | 32 | ¥19,534.10 | ¥321,374.34 | -- | |
| 57 | D | DAI/USDC | $0.9997 | 0.00% | 0.00% | 30 | ¥362,292.23 | ¥19,463,302.44 | ¥83,712,700.56 |
| 58 | W | WBTC/SolvBTC | $87,418.5 | 0.00% | 0.65% | 29 | ¥26,670,841.93 | ¥83,708,440.32 | ¥1,670,306,755.82 |
| 59 | | STRK/ETH | $0.08261 | 0.00% | 5.08% | 29 | ¥3,085.34 | ¥139,309.00 | ¥20,719,198,806.3 |
| 60 | /ETH | $0.193 | 0.00% | 3.74% | 29 | ¥2,854.23 | ¥89,758.68 | -- | |
| 61 | /STRK | $0.09274 | 0.00% | 6.89% | 28 | ¥3,793,589.99 | ¥84,061,422.14 | ¥79,134,797.01 | |
| 62 | | STRK/CASH | $0.08257 | 0.09% | 5.57% | 28 | ¥17,014.44 | ¥447,053.71 | ¥20,719,198,806.3 |
| 63 | L | LORDS/EKUBO | $0.01624 | 0.00% | 4.16% | 27 | ¥624.18 | ¥1,351.10 | ¥200,512,784.10 |
| 64 | W | WBTC/ | $87,571.7 | 0.00% | 0.84% | 26 | ¥13,706.64 | ¥492,970,347.47 | ¥1,670,306,755.82 |
| 65 | / | -- | 0.00% | 0.00% | 26 | ¥0 | -- | -- | |
| 66 | W | wstETH/EKUBO | $3,544.28 | 0.00% | 0.27% | 25 | ¥25,437.26 | ¥1,940,631.70 | ¥102,171,419.51 |
| 67 | /WBTC | $87,822.91 | 0.00% | 0.92% | 24 | ¥26,185.13 | ¥146,773,599.32 | -- | |
| 68 | W | wstETH/EKUBO | $3,603.76 | 0.00% | 0.53% | 24 | ¥17,877.58 | ¥1,237,931.79 | ¥2,245,055,715.04 |
| 69 | W | WBTC/EKUBO | $87,521.22 | 0.00% | 0.84% | 24 | ¥5,470.76 | ¥32,911.56 | ¥1,670,306,755.82 |
| 70 | C | CASH/EKUBO | $1 | 0.00% | 0.34% | 22 | ¥10,288.65 | ¥1,014,443.76 | ¥51,639,552.17 |
| 71 | | EKUBO/ | $2.4 | 0.00% | 0.68% | 22 | ¥65.26 | ¥78.27 | ¥3,700,030,711.48 |
| 72 | | EKUBO/USDC | $2.39 | 0.68% | 0.65% | 22 | ¥31,574.02 | ¥7,930,403.52 | ¥3,700,030,711.48 |
| 73 |  | DAI/USDC | $1.02 | 0.00% | 0.34% | 21 | ¥59,709.24 | ¥1,477,260.71 | ¥65,296,557.57 |
| 74 | W | wstETH/ETH | $3,541.2 | 0.00% | 0.34% | 17 | ¥18,863.87 | ¥30,532,965.84 | ¥102,171,419.51 |
| 75 | / | -- | 0.00% | 0.00% | 16 | ¥0 | -- | -- | |
| 76 | S | SCHIZODIO /STRK | $0.0001034 | 0.00% | 5.98% | 16 | ¥19,001.98 | ¥3,660,667.04 | ¥16,145,595.87 |
| 77 | W | WBTC/ | $87,257.9 | 0.00% | 0.54% | 15 | ¥1,898,647.42 | ¥259,509,937.25 | ¥1,670,306,755.82 |
| 78 | / | -- | 0.00% | 0.00% | 14 | ¥0 | -- | -- | |
| 79 | | STRK/ETH | $0.08391 | 0.00% | 6.54% | 14 | ¥753.13 | ¥1,078,286.00 | ¥20,719,198,806.3 |
| 80 | W | WBTC/STRK | $87,599.06 | 0.52% | 0.92% | 14 | ¥6,574.14 | ¥96,933.23 | ¥1,670,306,755.82 |
| 81 | /EKUBO | $0.1971 | 0.00% | 6.73% | 13 | ¥281.72 | ¥4,903.96 | -- | |
| 82 | | ETH/USDT | $2,959.66 | 0.00% | 1.83% | 13 | ¥2,199.05 | ¥679,692.93 | ¥40,722,376,451.6 |
| 83 | /EKUBO | $1 | 0.00% | 0.03% | 12 | ¥325.62 | ¥4,051.29 | -- | |
| 84 | / | $1 | 0.00% | 0.04% | 12 | ¥55,413.13 | ¥58,412,171.42 | -- | |
| 85 | | EKUBO/ | $2.38 | 0.00% | 0.31% | 12 | ¥32.31 | ¥25.93 | ¥3,700,030,711.48 |
| 86 | | EKUBO/ETH | $2.41 | 0.00% | 0.43% | 12 | ¥457.41 | ¥1,490,644.96 | ¥3,700,030,711.48 |
| 87 | | STRK/ETH | $0.08371 | 0.00% | 5.78% | 12 | ¥332.13 | ¥1,105,289.36 | ¥20,719,198,806.3 |
| 88 | /EKUBO | $0.0004903 | 0.00% | 41.43% | 11 | ¥32.80 | ¥78.00 | -- | |
| 89 | /STRK | $0.001001 | 0.00% | 2.04% | 10 | ¥52,092.53 | ¥4,897,567.53 | -- | |
| 90 | S | SLAY/STRK | $0.0007408 | 0.00% | 4.68% | 10 | ¥18,021.36 | ¥2,763,124.54 | ¥10,273,018.51 |
| 91 | S | SCHIZODIO /ETH | $0.000103 | 0.00% | 5.64% | 10 | ¥5,713.64 | ¥77,619.18 | ¥16,145,595.87 |
| 92 | | DAI/USDT | $1.02 | 0.00% | 0.45% | 9 | ¥13,568.06 | ¥279,530.12 | ¥65,296,557.57 |
| 93 | /EKUBO | $139.96 | 0.00% | 58.82% | 9 | ¥529.30 | ¥945.40 | -- | |
| 94 | /USDC | $1 | 0.00% | 0.00% | 9 | ¥18,149.14 | ¥63,662,746.72 | -- | |
| 95 | /STRK | $0.1921 | 0.00% | 0.90% | 9 | ¥1,479.34 | ¥41,912.71 | -- | |
| 96 | | USDC/USDT | $0.9998 | 0.00% | 0.00% | 8 | ¥7,390.84 | ¥17,071.57 | ¥6,813,688,212.81 |
| 97 | B | BROTHER/USDC | $0.092446 | 0.00% | 3.32% | 8 | ¥9,132.06 | ¥971,555.72 | ¥37,895,700.99 |
| 98 | L | LORDS/ETH | $0.01604 | 0.00% | 1.88% | 8 | ¥61.58 | ¥3,858.09 | ¥200,512,784.10 |
| 99 | B | BROTHER/EKUBO | $0.092421 | 0.00% | 6.37% | 7 | ¥4,637.67 | ¥63,502.59 | ¥37,895,700.99 |
| 100 | W | wstETH/ETH | $3,594.42 | 0.00% | 0.07% | 7 | ¥1,952,572.71 | ¥139,482,483.35 | ¥2,245,055,715.04 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo