ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Ekubo
Spot取引高（24h）
￥956,433,704.98
86 BTC
Total Liquidity
￥7,365,537,585.99
665 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/ETH | $1 | 0.02% | 0.02% | 4,279 | ¥295,908,192.66 | ¥80,370,617.44 | -- | |
| 2 | USDC/STRK | $1 | 0.11% | 0.07% | 3,097 | ¥340,806,621.32 | ¥121,332,709.63 | -- | |
| 3 | USDC/WBTC | $0.9997 | 0.01% | 0.01% | 2,292 | ¥183,504,881.36 | ¥509,436,480.55 | -- | |
| 4 | U | USDC/ETH | $1 | 0.01% | 0.01% | 1,528 | ¥35,172,715.40 | ¥90,217,160.82 | ¥6,902,828,227.12 |
| 5 | USDC/USDC | $1 | 0.01% | 0.01% | 1,223 | ¥49,864,548.90 | ¥474,219,821.88 | -- | |
| 6 | L | LORDS/ | $0.007784 | 0.74% | 1.46% | 1,110 | ¥99,780.43 | ¥556,387.19 | ¥96,567,593.00 |
| 7 | W | WBTC/ETH | $69,939.49 | 0.01% | 1.68% | 1,021 | ¥112,060,919.98 | ¥576,162,943.87 | ¥1,351,710,023.46 |
| 8 | W | WBTC/STRK | $69,827.5 | 0.15% | 1.53% | 915 | ¥42,671,411.56 | ¥50,388,151.48 | ¥1,351,710,023.46 |
| 9 | USDC/USDT | $1 | 0.04% | 0.05% | 770 | ¥18,959,931.12 | ¥245,332,379.21 | -- | |
| 10 | L | LORDS/STRK | $0.007789 | 1.73% | 1.40% | 390 | ¥54,671.24 | ¥767,673.57 | ¥96,567,593.00 |
| 11 | USDC/EKUBO | $0.9984 | 0.20% | 0.10% | 382 | ¥762,929.49 | ¥4,098.23 | -- | |
| 12 | W | WBTC/USDC | $69,811.7 | 0.23% | 1.40% | 381 | ¥4,022,771.00 | ¥138,628,796.95 | ¥1,351,710,023.46 |
| 13 |  | EKUBO/ETH | $1.57 | 0.52% | 0.00% | 379 | ¥1,225,717.54 | ¥1,603,357.19 | ¥2,475,686,512.05 |
| 14 | L | LORDS/ | $0.007784 | 0.74% | 1.44% | 273 | ¥149,405.30 | ¥5,503,781.19 | ¥96,567,593.00 |
| 15 |  | STRK/USDC | $0.03934 | 0.49% | 0.39% | 273 | ¥760,076.68 | ¥26,736,182.09 | ¥10,017,662,752.1 |
| 16 | USDC/EKUBO | $1 | 0.06% | 0.02% | 270 | ¥302,508.67 | ¥9,514.67 | -- | |
| 17 |  | ETH/USDT | $2,036.26 | 0.39% | 0.29% | 250 | ¥982,320.91 | ¥3,980,571.53 | ¥28,603,433,298.0 |
| 18 | U | USDC/USDT | $1 | 0.04% | 0.06% | 248 | ¥18,594,284.85 | ¥9,427,081.99 | ¥6,902,828,227.12 |
| 19 | U | USDC/USDT | $1 | 0.01% | 0.02% | 216 | ¥5,905,587.90 | ¥4,657,371.94 | ¥6,902,828,227.12 |
| 20 | USDC/CASH | $0.9996 | 0.06% | 0.08% | 214 | ¥4,528,312.44 | ¥140.96 | -- | |
| 21 | | STRK/EKUBO | $0.03938 | 0.38% | 0.62% | 191 | ¥159,403.66 | ¥2,194,095.06 | ¥10,017,662,752.1 |
| 22 | | STRK/EKUBO | $0.03938 | 0.30% | 1.46% | 185 | ¥25,543.83 | ¥1,197,055.32 | ¥10,017,662,752.1 |
| 23 | | EKUBO/ETH | $1.57 | 0.70% | 0.70% | 182 | ¥43,178.25 | ¥1,764,011.62 | ¥2,475,686,512.05 |
| 24 | | ETH/DAI | $2,039.45 | 0.12% | 0.75% | 181 | ¥669,810.19 | ¥2,820,157.23 | ¥28,603,433,298.0 |
| 25 | U | USDC/DAI | $0.9997 | 0.03% | 0.03% | 163 | ¥809,596.66 | ¥578,210.17 | ¥6,902,828,227.12 |
| 26 | C | CASH/ | $0.9979 | 0.00% | 0.00% | 153 | ¥104,116.07 | ¥918,896.78 | ¥52,214,688.35 |
| 27 | L | LORDS/STRK | $0.007792 | 1.48% | 2.16% | 150 | ¥13,543.52 | ¥19,675.21 | ¥96,567,593.00 |
| 28 | C | CASH/USDC | $0.9978 | 0.00% | 0.00% | 132 | ¥4,439,884.55 | ¥53,853,571.29 | ¥52,214,688.35 |
| 29 | /STRK | $0.1963 | 0.00% | 3.62% | 114 | ¥17,498.92 | ¥20,254.08 | -- | |
| 30 | USDC/DAI | $1 | 0.21% | 0.03% | 102 | ¥1,467,336.78 | ¥3,789,768.02 | -- | |
| 31 | | EKUBO/ETH | $1.58 | 0.40% | 0.21% | 100 | ¥120,874.82 | ¥6,551,859.42 | ¥2,475,686,512.05 |
| 32 | W | WBTC/EKUBO | $69,970.05 | 0.00% | 1.71% | 89 | ¥18,316.90 | ¥26,659.44 | ¥1,351,710,023.46 |
| 33 | U | USDC/ETH | $0.9999 | 0.01% | 0.00% | 88 | ¥179,442.99 | ¥1,218,263.54 | ¥6,902,828,227.12 |
| 34 | | EKUBO/USDT | $1.58 | 0.31% | 0.47% | 85 | ¥75,889.46 | ¥1,499,632.79 | ¥2,475,686,512.05 |
| 35 | | STRK/ETH | $0.03923 | 0.70% | 0.25% | 79 | ¥1,028,057.09 | ¥80,534,082.69 | ¥10,017,662,752.1 |
| 36 |  | DAI/USDT | $0.999 | 0.05% | 0.00% | 77 | ¥358,779.33 | ¥99,756.34 | ¥64,709,306.52 |
| 37 | U | USDC/ETH | $0.9998 | 0.01% | 0.02% | 66 | ¥187,808.33 | ¥9,524,546.38 | ¥6,902,828,227.12 |
| 38 | U | USDC/DAI | $0.9999 | 0.02% | 0.01% | 62 | ¥1,528,308.92 | ¥19,713,191.89 | ¥6,902,828,227.12 |
| 39 | C | CASH/EKUBO | $0.9979 | 0.00% | 0.00% | 55 | ¥21,451.71 | ¥876,888.92 | ¥52,214,688.35 |
| 40 | C | CASH/EKUBO | $0.9979 | 0.00% | 0.00% | 54 | ¥23,043.87 | ¥512,107.43 | ¥52,214,688.35 |
| 41 | | STRK/EKUBO | $0.03951 | 0.00% | 1.33% | 50 | ¥87,045.12 | ¥14,406,281.54 | ¥10,017,662,752.1 |
| 42 | U | USDC/DAI | $0.9998 | 0.01% | 0.01% | 49 | ¥196,955.05 | ¥1,479,585.08 | ¥6,902,828,227.12 |
| 43 | D | DAI/EKUBO | $0.9991 | 0.00% | 0.01% | 47 | ¥59,215.30 | ¥1,497,520.33 | ¥84,775,216.65 |
| 44 | /WBTC | $70,181.33 | 0.00% | 1.62% | 40 | ¥3,711,341.91 | ¥118,746,567.86 | -- | |
| 45 | U | USDC/EKUBO | $1 | 0.00% | 0.01% | 34 | ¥8,794.98 | ¥6,898,732.66 | ¥6,902,828,227.12 |
| 46 | U | USDC/USDT | $1 | 0.00% | 0.03% | 34 | ¥1,586,467.79 | ¥7,976,739.59 | ¥6,902,828,227.12 |
| 47 | W | WBTC/ | $69,679.84 | 0.34% | 1.18% | 33 | ¥4,881,248.68 | ¥0.5506 | ¥1,351,710,023.46 |
| 48 | L | LORDS/ | $0.007922 | 0.00% | 3.08% | 32 | ¥2,675.44 | ¥30,959.82 | ¥96,567,593.00 |
| 49 | W | wstETH/EKUBO | $2,556.46 | 0.00% | 3.41% | 31 | ¥3,924.82 | ¥869,244.76 | ¥1,608,076,496.41 |
| 50 | W | WBTC/EKUBO | $70,135.94 | 0.00% | 2.28% | 29 | ¥24,283.16 | ¥1,612,014.89 | ¥1,351,710,023.46 |
| 51 | | STRK/USDC | $0.03949 | 0.00% | 1.16% | 26 | ¥19,235.22 | ¥2,466,829.29 | ¥10,017,662,752.1 |
| 52 | C | CASH/ETH | $0.9947 | 0.00% | 0.30% | 25 | ¥16,947.44 | ¥721,745.11 | ¥52,214,688.35 |
| 53 | W | WBTC/SolvBTC | $69,952.44 | 0.00% | 1.58% | 25 | ¥14,383,467.44 | ¥67,853,139.76 | ¥1,351,710,023.46 |
| 54 | U | USDC/ETH | $0.9999 | 0.01% | 0.00% | 24 | ¥51,545.29 | ¥1,489,149.66 | ¥6,902,828,227.12 |
| 55 | /USDC | $0.2002 | 0.00% | 2.46% | 24 | ¥34,499.99 | ¥3,739,212.97 | -- | |
| 56 | | STRK/ETH | $0.04004 | 0.00% | 2.53% | 24 | ¥8,620.39 | ¥677,806.89 | ¥10,017,662,752.1 |
| 57 | /ETH | $0.008664 | 0.00% | 2.28% | 20 | ¥13,281.18 | ¥37,527.23 | -- | |
| 58 | | ETH/DAI | $2,047.03 | 0.00% | 0.90% | 19 | ¥9,514.12 | ¥30,610.25 | ¥28,603,433,298.0 |
| 59 | U | USDC/DAI | $1 | 0.00% | 0.00% | 19 | ¥41,709.77 | ¥134,965.33 | ¥6,902,828,227.12 |
| 60 | xSTRK/STRK | $0.04481 | 0.00% | 1.48% | 18 | ¥17,003,708.22 | ¥41,035,331.58 | ¥38,744,733.51 | |
| 61 | | DAI/USDT | $0.9997 | 0.00% | 0.06% | 17 | ¥55,156.70 | ¥280,336.14 | ¥64,709,306.52 |
| 62 | / USDC | $0.9997 | 0.04% | 0.02% | 17 | ¥683,242.01 | ¥59,228,969.72 | -- | |
| 63 | U | USDC/USDT | $1 | 0.00% | 0.01% | 15 | ¥57,902.29 | ¥48,713.80 | ¥6,902,828,227.12 |
| 64 | W | wstETH/ETH | $2,543.29 | 0.00% | 2.02% | 13 | ¥888.12 | ¥99,528,113.73 | ¥1,608,076,496.41 |
| 65 | U | USDC/USDT | $1 | 0.00% | 0.01% | 13 | ¥28,568.81 | ¥10,135.61 | ¥6,902,828,227.12 |
| 66 | U | USDC/USDT | $1 | 0.00% | 0.04% | 13 | ¥62,984.25 | ¥43,958.68 | ¥6,902,828,227.12 |
| 67 | L | LORDS/CASH | $0.007789 | 0.00% | 1.40% | 12 | ¥18,084.13 | ¥893,354.14 | ¥96,567,593.00 |
| 68 | U | USDC/USDT | $1 | 0.00% | 0.00% | 12 | ¥33,678.00 | ¥54,671.86 | ¥6,902,828,227.12 |
| 69 | | EKUBO/ETH | $1.57 | 0.00% | 1.07% | 11 | ¥9,837.24 | ¥2,576.53 | ¥2,475,686,512.05 |
| 70 | U | UNI/ETH | $3.79 | 0.00% | 1.60% | 11 | ¥252.29 | ¥29,174.53 | ¥1,593,240.65 |
| 71 | L | LORDS/ETH | $0.00789 | 0.00% | 0.55% | 10 | ¥64,852.31 | ¥19,762,612.43 | ¥96,567,593.00 |
| 72 | U | USDC/USDT | $1 | 0.00% | 0.01% | 10 | ¥35,218.04 | ¥14,194.44 | ¥6,902,828,227.12 |
| 73 | | ETH/USDT | $2,054.19 | 0.00% | 1.25% | 10 | ¥3,393.25 | ¥614,957.00 | ¥28,603,433,298.0 |
| 74 | W | WBTC/STRK | $69,511.2 | 0.34% | 1.65% | 10 | ¥2,231.45 | ¥46,710.02 | ¥1,351,710,023.46 |
| 75 | /EKUBO | $0.009157 | 0.00% | 1.61% | 10 | ¥663.85 | ¥1,619.89 | -- | |
| 76 | | DAI/USDT | $1 | 0.00% | 0.01% | 9 | ¥20,777.93 | ¥37,726.12 | ¥64,709,306.52 |
| 77 | W | WBTC/ | $69,679.84 | 0.00% | 1.24% | 9 | ¥18,567,893.25 | ¥439,636,346.04 | ¥1,351,710,023.46 |
| 78 | /USDC | $0.9997 | 0.01% | 0.03% | 9 | ¥18,064.47 | ¥64,482,511.58 | -- | |
| 79 | W | WBTC/ | $71,099.11 | 0.00% | 3.25% | 9 | ¥17,845.18 | ¥214,806,959.34 | ¥1,351,710,023.46 |
| 80 | W | wstETH/ETH | $2,474.01 | 0.07% | 0.48% | 8 | ¥65,927.55 | ¥21,375,639.77 | ¥72,324,213.29 |
| 81 | U | USDC/USDT | $1 | 0.00% | 0.03% | 7 | ¥8,523.49 | ¥10,761.40 | ¥6,902,828,227.12 |
| 82 | W | wstETH/EKUBO | $2,475.85 | 0.66% | 0.77% | 7 | ¥5,993.89 | ¥1,340,496.67 | ¥72,324,213.29 |
| 83 | U | USDC/USDT | $1 | 0.00% | 0.01% | 7 | ¥18,473.42 | ¥69,037.27 | ¥6,902,828,227.12 |
| 84 | /CASH | $0.2007 | 0.00% | 1.97% | 7 | ¥10,127.73 | ¥143,505.28 | -- | |
| 85 | | STRK/ETH | $0.04021 | 0.00% | 3.35% | 6 | ¥474.10 | ¥1,448,924.17 | ¥10,017,662,752.1 |
| 86 | /STRK | $0.201 | 0.00% | 0.50% | 6 | ¥1,003.33 | ¥25,668.18 | -- | |
| 87 | W | WBTC/SolvBTC | $70,323.37 | 0.00% | 0.99% | 6 | ¥687,674.58 | ¥141,465,664.01 | ¥1,351,710,023.46 |
| 88 | | ETH/USDT | $2,071.53 | 0.00% | 1.66% | 6 | ¥1,287.12 | ¥79,798.56 | ¥28,603,433,298.0 |
| 89 | /EKUBO | $0.9998 | 0.03% | 0.00% | 5 | ¥125.80 | ¥6,113.37 | -- | |
| 90 | U | USDC/EKUBO | $1 | 0.00% | 0.01% | 5 | ¥1,109.21 | ¥7,314,769.97 | ¥6,902,828,227.12 |
| 91 | | DAI/USDT | $0.9999 | 0.00% | 0.01% | 5 | ¥16,878.54 | ¥10,283.11 | ¥64,709,306.52 |
| 92 | xSTRK/EKUBO | $0.04593 | 0.00% | 4.03% | 4 | ¥139.52 | ¥3,690.68 | ¥38,744,733.51 | |
| 93 | L | LORDS/USDC | $0.007949 | 0.00% | 0.25% | 4 | ¥318.19 | ¥8,274.70 | ¥96,567,593.00 |
| 94 | | ETH/USDT | $2,075.26 | 0.00% | 1.38% | 4 | ¥1,709.25 | ¥81,718.30 | ¥28,603,433,298.0 |
| 95 | /STRK | $0.2053 | 0.00% | 3.74% | 4 | ¥488.71 | ¥9,453.12 | -- | |
| 96 | W | wstETH/ETH | $2,490.85 | 0.00% | 1.06% | 3 | ¥237,685.29 | ¥403,901,149.80 | ¥1,608,076,496.41 |
| 97 | /EKUBO | $0.9993 | 0.00% | 0.00% | 3 | ¥104.12 | ¥6,442.86 | -- | |
| 98 | /CASH | $0.4415 | 0.00% | 0.00% | 3 | ¥79.25 | ¥572.75 | -- | |
| 99 | L | LUSD/USDT | $1 | 0.00% | 0.03% | 3 | ¥3,117.51 | ¥7,477.18 | ¥1,652,122.67 |
| 100 | U | USDC/ETH | $0.9999 | 0.00% | 0.00% | 3 | ¥698.66 | ¥97,571.76 | ¥6,902,828,227.12 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo