ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Ekubo
Spot取引高（24h）
￥1,012,787,536.38
86 BTC
Total Liquidity
￥7,287,909,064.4
620 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/ETH | $0.9993 | 0.09% | 0.11% | 3,168 | ¥292,309,002.29 | ¥84,780,753.37 | -- | |
| 2 | USDC/WBTC | $1 | 0.02% | 0.06% | 2,265 | ¥236,543,534.13 | ¥529,126,814.14 | -- | |
| 3 | USDC/STRK | $1 | 0.24% | 0.18% | 2,055 | ¥325,897,239.34 | ¥123,821,808.01 | -- | |
| 4 | U | USDC/ETH | $0.9997 | 0.02% | 0.02% | 1,934 | ¥79,710,517.75 | ¥94,162,585.11 | ¥6,937,075,083.85 |
| 5 | USDC/USDC | $0.9997 | 0.02% | 0.04% | 1,322 | ¥70,803,798.62 | ¥476,543,074.74 | -- | |
| 6 | L | LORDS/ | $0.00836 | 0.69% | 2.01% | 1,179 | ¥83,109.11 | ¥401,803.54 | ¥104,176,206.79 |
| 7 | W | WBTC/ETH | $73,910.11 | 0.33% | 0.99% | 1,005 | ¥161,877,515.91 | ¥628,011,598.42 | ¥1,440,806,722.83 |
| 8 | W | WBTC/STRK | $74,160.88 | 0.04% | 0.66% | 956 | ¥49,646,385.98 | ¥52,494,781.38 | ¥1,440,806,722.83 |
| 9 | L | LORDS/ | $0.00836 | 0.69% | 1.59% | 599 | ¥125,014.09 | ¥5,419,790.10 | ¥104,176,206.79 |
| 10 |  | STRK/EKUBO | $0.04037 | 0.84% | 2.52% | 516 | ¥211,934.95 | ¥2,234,697.80 | ¥10,312,004,298.2 |
| 11 | USDC/USDT | $1 | 0.02% | 0.03% | 443 | ¥3,522,943.27 | ¥246,587,139.18 | -- | |
| 12 |  | EKUBO/ETH | $1.59 | 0.00% | 3.44% | 440 | ¥218,602.73 | ¥1,924,605.64 | ¥2,506,671,409.37 |
| 13 | L | LORDS/STRK | $0.008243 | 0.00% | 2.96% | 313 | ¥26,384.55 | ¥812,390.19 | ¥104,176,206.79 |
| 14 | W | WBTC/USDC | $73,990.84 | 0.09% | 0.73% | 303 | ¥3,397,159.05 | ¥141,264,948.13 | ¥1,440,806,722.83 |
| 15 | | EKUBO/ETH | $1.59 | 0.58% | 4.14% | 267 | ¥366,388.26 | ¥7,147,747.53 | ¥2,506,671,409.37 |
| 16 | USDC/EKUBO | $0.9997 | 0.01% | 0.02% | 246 | ¥347,532.13 | ¥9,560.46 | -- | |
| 17 |  | ETH/USDT | $2,325.05 | 0.02% | 1.23% | 245 | ¥1,595,119.41 | ¥4,084,000.30 | ¥32,733,876,744.5 |
| 18 | | STRK/USDC | $0.04047 | 0.37% | 2.39% | 235 | ¥704,411.12 | ¥27,426,876.03 | ¥10,312,004,298.2 |
| 19 | USDC/CASH | $0.9998 | 0.01% | 0.06% | 199 | ¥5,688,939.17 | ¥141.73 | -- | |
| 20 | USDC/EKUBO | $1 | 0.15% | 0.23% | 194 | ¥366,313.55 | ¥4,132.24 | -- | |
| 21 | U | USDC/USDT | $1 | 0.01% | 0.01% | 182 | ¥5,639,019.18 | ¥9,477,859.63 | ¥6,937,075,083.85 |
| 22 | U | USDC/ETH | $0.9997 | 0.03% | 0.00% | 181 | ¥580,731.24 | ¥1,252,084.40 | ¥6,937,075,083.85 |
| 23 | C | CASH/USDC | $0.9975 | 0.00% | 0.04% | 174 | ¥5,574,764.12 | ¥54,115,005.96 | ¥52,470,567.53 |
| 24 | | STRK/EKUBO | $0.04039 | 0.49% | 2.18% | 162 | ¥111,026.87 | ¥14,625,670.63 | ¥10,312,004,298.2 |
| 25 | | STRK/ETH | $0.04069 | 0.00% | 1.63% | 119 | ¥1,257,619.37 | ¥86,175,676.98 | ¥10,312,004,298.2 |
| 26 | W | WBTC/EKUBO | $74,020.24 | 0.00% | 1.45% | 97 | ¥14,579.83 | ¥28,350.39 | ¥1,440,806,722.83 |
| 27 | U | USDC/USDT | $0.9999 | 0.00% | 0.00% | 92 | ¥1,930,625.88 | ¥4,680,137.80 | ¥6,937,075,083.85 |
| 28 | | ETH/DAI | $2,321.03 | 0.00% | 1.03% | 88 | ¥324,929.72 | ¥2,875,698.26 | ¥32,733,876,744.5 |
| 29 | W | wstETH/EKUBO | $2,863.93 | 0.00% | 0.97% | 77 | ¥58,133.25 | ¥933,789.26 | ¥1,814,350,166.16 |
| 30 | U | USDC/ETH | $0.9996 | 0.00% | 0.02% | 75 | ¥406,595.05 | ¥10,136,627.30 | ¥6,937,075,083.85 |
| 31 | U | USDC/DAI | $0.9999 | 0.00% | 0.01% | 63 | ¥256,310.35 | ¥1,491,941.96 | ¥6,937,075,083.85 |
| 32 | /WBTC | $74,642.15 | 0.00% | 0.68% | 49 | ¥22,515,653.75 | ¥126,899,838.04 | -- | |
| 33 | W | WBTC/EKUBO | $74,344.65 | 0.00% | 0.42% | 49 | ¥49,760.43 | ¥1,683,606.20 | ¥1,440,806,722.83 |
| 34 | | EKUBO/USDT | $1.6 | 0.00% | 3.54% | 43 | ¥43,560.67 | ¥1,513,165.38 | ¥2,506,671,409.37 |
| 35 | W | wstETH/ETH | $2,854.57 | 0.00% | 1.50% | 42 | ¥1,450,861.70 | ¥465,386,924.17 | ¥1,814,350,166.16 |
| 36 | xSTRK/STRK | $0.04626 | 0.00% | 1.30% | 38 | ¥1,627,159.68 | ¥42,584,713.25 | ¥40,212,535.66 | |
| 37 | USDC/DAI | $0.9998 | 0.01% | 0.06% | 38 | ¥348,453.79 | ¥3,806,990.42 | -- | |
| 38 | | STRK/EKUBO | $0.04037 | 0.95% | 2.37% | 34 | ¥5,417.65 | ¥1,220,918.28 | ¥10,312,004,298.2 |
| 39 | | STRK/ETH | $0.0406 | 0.00% | 1.50% | 34 | ¥12,817.34 | ¥745,658.98 | ¥10,312,004,298.2 |
| 40 | U | USDC/DAI | $0.9996 | 0.00% | 0.03% | 32 | ¥78,063.77 | ¥581,882.81 | ¥6,937,075,083.85 |
| 41 | W | wstETH/EKUBO | $2,838.58 | 0.00% | 0.78% | 32 | ¥35,276.61 | ¥1,466,738.07 | ¥83,366,335.53 |
| 42 | /STRK | $0.1865 | 0.00% | 3.91% | 29 | ¥6,586.45 | ¥20,890.81 | -- | |
| 43 | / | $0.1928 | 0.00% | 1.19% | 29 | ¥1,057.70 | ¥595.74 | -- | |
| 44 | D | DAI/EKUBO | $0.9984 | 0.00% | 0.01% | 26 | ¥36,567.31 | ¥1,510,830.56 | ¥85,188,041.26 |
| 45 | W | wstETH/ETH | $2,836.86 | 0.00% | 0.84% | 25 | ¥24,291.42 | ¥24,734,859.14 | ¥83,366,335.53 |
| 46 | C | CASH/EKUBO | $0.9975 | 0.00% | 0.03% | 25 | ¥11,589.64 | ¥517,260.36 | ¥52,470,567.53 |
| 47 | W | WBTC/ | $74,369.48 | 0.00% | 0.73% | 25 | ¥78,554.23 | ¥0.5908 | ¥1,440,806,722.83 |
| 48 | U | USDC/DAI | $0.9999 | 0.00% | 0.02% | 25 | ¥459,034.99 | ¥19,811,213.41 | ¥6,937,075,083.85 |
| 49 | W | WBTC/SolvBTC | $74,398.43 | 0.00% | 0.86% | 22 | ¥135,523.29 | ¥72,548,691.07 | ¥1,440,806,722.83 |
| 50 | C | CASH/ | $0.9977 | 0.00% | 0.01% | 22 | ¥30,326.83 | ¥897,094.95 | ¥52,470,567.53 |
| 51 | U | USDC/USDT | $1 | 0.00% | 0.03% | 19 | ¥97,683.86 | ¥48,961.60 | ¥6,937,075,083.85 |
| 52 | W | wstETH/ETH | $2,863.94 | 0.00% | 0.63% | 17 | ¥61,171.32 | ¥112,636,881.22 | ¥1,814,350,166.16 |
| 53 | | ETH/USDT | $2,333.39 | 0.00% | 1.27% | 17 | ¥18,217.73 | ¥641,108.50 | ¥32,733,876,744.5 |
| 54 | C | CASH/EKUBO | $0.9977 | 0.00% | 0.01% | 15 | ¥10,777.78 | ¥883,992.35 | ¥52,470,567.53 |
| 55 | C | CASH/ETH | $1 | 0.00% | 0.04% | 15 | ¥8,707.09 | ¥772,283.32 | ¥52,470,567.53 |
| 56 |  | DAI/USDT | $1 | 0.00% | 0.17% | 14 | ¥40,911.72 | ¥282,547.13 | ¥65,370,547.71 |
| 57 | U | USDC/EKUBO | $0.9997 | 0.00% | 0.01% | 14 | ¥4,444.34 | ¥6,948,368.77 | ¥6,937,075,083.85 |
| 58 | L | LORDS/ETH | $0.00836 | 1.68% | 1.19% | 13 | ¥55,233.54 | ¥21,797,046.69 | ¥104,176,206.79 |
| 59 | /ETH | $0.008683 | 0.00% | 11.41% | 13 | ¥8,931.42 | ¥43,236.50 | -- | |
| 60 | | STRK/USDC | $0.04068 | 0.00% | 1.55% | 13 | ¥11,783.95 | ¥2,493,823.61 | ¥10,312,004,298.2 |
| 61 | | ETH/DAI | $2,342.93 | 0.00% | 1.12% | 12 | ¥21,132.42 | ¥35,218.65 | ¥32,733,876,744.5 |
| 62 | /SolvBTC | -- | 0.00% | 0.00% | 12 | ¥0 | -- | -- | |
| 63 | W | WBTC/STRK | $73,959.64 | 0.00% | 0.89% | 12 | ¥2,753.22 | ¥48,140.99 | ¥1,440,806,722.83 |
| 64 | /STRK | $0.1882 | 0.00% | 4.07% | 11 | ¥645.17 | ¥9,604.09 | -- | |
| 65 | | EKUBO/ETH | $1.59 | 0.00% | 1.42% | 11 | ¥4,486.17 | ¥1,070,898.12 | ¥2,506,671,409.37 |
| 66 | U | USDC/USDT | $1 | 0.00% | 0.02% | 10 | ¥45,250.95 | ¥44,181.44 | ¥6,937,075,083.85 |
| 67 | U | USDC/ETH | $0.9999 | 0.00% | 0.01% | 9 | ¥21,304.86 | ¥1,560,155.19 | ¥6,937,075,083.85 |
| 68 | U | USDC/DAI | $0.9999 | 0.00% | 0.01% | 9 | ¥53,458.04 | ¥4,918,122.81 | ¥6,937,075,083.85 |
| 69 | U | USDC/USDT | $1 | 0.00% | 0.02% | 9 | ¥35,089.28 | ¥54,938.59 | ¥6,937,075,083.85 |
| 70 | /SolvBTC | -- | 0.00% | 0.00% | 9 | ¥0 | -- | -- | |
| 71 | U | USDC/EKUBO | $0.9998 | 0.00% | 0.01% | 8 | ¥2,108.24 | ¥3,576,836.18 | ¥6,937,075,083.85 |
| 72 | U | USDC/EKUBO | $0.9999 | 0.00% | 0.00% | 7 | ¥888.00 | ¥7,347,280.34 | ¥6,937,075,083.85 |
| 73 | W | WBTC/ | $74,160.88 | 0.00% | 1.86% | 7 | ¥3,413.84 | ¥225,534,081.24 | ¥1,440,806,722.83 |
| 74 | | STRK/ETH | $0.04047 | 0.00% | 1.96% | 7 | ¥1,370.39 | ¥316,857.69 | ¥10,312,004,298.2 |
| 75 | | EKUBO/ETH | $1.58 | 0.00% | 2.45% | 6 | ¥224.04 | ¥2,968.98 | ¥2,506,671,409.37 |
| 76 | B | BROTHER/STRK | $0.091097 | 0.00% | 5.25% | 6 | ¥90,007.96 | ¥3,704,453.50 | ¥17,440,658.44 |
| 77 | USDC/EKUBO | $0.9999 | 0.00% | 0.01% | 6 | ¥218.91 | ¥6,407,376.14 | -- | |
| 78 | /EKUBO | $0.008683 | 0.00% | 12.35% | 6 | ¥485.19 | ¥1,620.34 | -- | |
| 79 | U | USDC/USDT | $1 | 0.00% | 0.02% | 5 | ¥37,783.42 | ¥105,938.25 | ¥6,937,075,083.85 |
| 80 | U | USDC/USDT | $1 | 0.00% | 0.03% | 5 | ¥17,086.88 | ¥14,264.75 | ¥6,937,075,083.85 |
| 81 | W | WBTC/ETH | $73,763.24 | 0.00% | 0.98% | 5 | ¥1,438.56 | ¥718,100.16 | ¥1,440,806,722.83 |
| 82 | L | LORDS/ | $0.00836 | 1.03% | 0.90% | 5 | ¥171.56 | ¥32,844.02 | ¥104,176,206.79 |
| 83 | /EKUBO | $0.1928 | 0.00% | 1.19% | 5 | ¥101.23 | ¥3,330.06 | -- | |
| 84 | | ETH/USDT | $2,328.45 | 0.00% | 0.25% | 5 | ¥708.47 | ¥81,279.77 | ¥32,733,876,744.5 |
| 85 | | EKUBO/USDT | $1.61 | 0.00% | 1.63% | 4 | ¥80.20 | ¥17,187.97 | ¥2,506,671,409.37 |
| 86 | U | USDC/DAI | $0.9999 | 0.00% | 0.00% | 4 | ¥1,112.84 | ¥14,846.05 | ¥6,937,075,083.85 |
| 87 | | STRK/ETH | $0.04047 | 0.00% | 0.53% | 4 | ¥73.19 | ¥1,487,845.05 | ¥10,312,004,298.2 |
| 88 | | EKUBO/ETH | $1.59 | 0.00% | 1.23% | 4 | ¥670.97 | ¥120,767.34 | ¥2,506,671,409.37 |
| 89 | / | $0.9993 | 0.00% | 0.00% | 4 | ¥3,227,332.55 | ¥157,819,704.99 | -- | |
| 90 | L | LUSD/ETH | $0.9996 | 0.00% | 0.07% | 4 | ¥2,683.86 | ¥2,532.70 | ¥1,665,189.66 |
| 91 | U | USDC/USDT | $1 | 0.00% | 0.01% | 4 | ¥128,819.73 | ¥8,017,795.29 | ¥6,937,075,083.85 |
| 92 | /USDC | $0.1898 | 0.00% | 2.03% | 4 | ¥10,713.82 | ¥3,653,395.93 | -- | |
| 93 | S | SCHIZODIO /EKUBO | $0.00003091 | 0.00% | 0.45% | 3 | ¥16.70 | ¥330.15 | ¥4,912,053.06 |
| 94 | /EKUBO | $0.9993 | 0.00% | 0.00% | 3 | ¥185.56 | ¥6,392.07 | -- | |
| 95 | L | LUSD/ETH | $1.01 | 0.00% | 1.15% | 3 | ¥1,787.82 | ¥2,088.75 | ¥1,665,189.66 |
| 96 | U | USDC/LUSD | $0.9998 | 0.00% | 0.01% | 3 | ¥2,034.55 | ¥12,911.85 | ¥6,937,075,083.85 |
| 97 | U | USDC/USDT | $1 | 0.00% | 0.04% | 3 | ¥4,419.53 | ¥10,187.09 | ¥6,937,075,083.85 |
| 98 | U | USDC/EKUBO | $0.9998 | 0.00% | 0.01% | 3 | ¥86.88 | ¥9,148.02 | ¥6,937,075,083.85 |
| 99 | /USDC | $1 | 0.00% | 1.07% | 3 | ¥4,406.87 | ¥64,972,147.98 | -- | |
| 100 | /CASH | $0.1928 | 0.00% | 1.19% | 3 | ¥2,406.26 | ¥143,818.53 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo