ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ekubo
Spot取引高（24h）
￥2,244,352,566.5
148 BTC
Total Liquidity
￥8,585,325,408.19
567 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | /STRK | $0.9917 | 0.72% | 0.70% | 8,750 | ¥852,720,988.11 | ¥204,870,152.17 | -- | |
| 2 | W | WBTC/STRK | $94,933.93 | 0.24% | 3.43% | 6,106 | ¥380,411,756.89 | ¥104,673,507.94 | ¥1,845,500,089.19 |
| 3 | /ETH | $1 | 0.01% | 0.08% | 3,272 | ¥254,751,908.93 | ¥98,833,183.21 | -- | |
| 4 | /WBTC | $1 | 0.08% | 0.23% | 2,674 | ¥332,745,740.87 | ¥606,551,384.36 | -- | |
| 5 |  | STRK/ETH | $0.09012 | 0.55% | 4.97% | 2,107 | ¥106,229,056.88 | ¥3,147,567.02 | ¥23,018,740,173.2 |
| 6 | W | WBTC/ETH | $95,322.23 | 0.43% | 3.60% | 1,865 | ¥384,499,458.32 | ¥837,702,515.23 | ¥1,845,500,089.19 |
| 7 | /USDC | $0.9997 | 0.01% | 0.01% | 1,782 | ¥70,149,625.09 | ¥474,904,937.73 | -- | |
| 8 | L | LORDS/ | $0.01515 | 0.10% | 5.99% | 1,513 | ¥246,553.19 | ¥1,118,997.49 | ¥188,479,488.50 |
| 9 |  | ETH/USDC | $3,313.89 | 0.41% | 5.35% | 1,017 | ¥22,255,197.01 | ¥106,065,325.71 | ¥46,607,252,551.3 |
| 10 | | STRK/USDC | $0.09074 | 0.07% | 5.65% | 693 | ¥3,639,968.09 | ¥51,749,024.80 | ¥23,018,740,173.2 |
| 11 |  | EKUBO/ETH | $2.57 | 0.34% | 2.03% | 559 | ¥10,301,006.36 | ¥2,624,081.90 | ¥4,013,126,365.65 |
| 12 | /STRK | $0.3108 | 1.93% | 10.33% | 461 | ¥121,043.72 | ¥21,225.54 | -- | |
| 13 | T | tQQQ/USDC | $623.72 | 0.60% | 1.37% | 439 | ¥63,668.25 | ¥18,023.73 | -- |
| 14 | T | tNVDA/USDC | $185.06 | 0.46% | 1.12% | 435 | ¥56,794.56 | ¥16,252.95 | -- |
| 15 | T | tTSLA/USDC | $444.61 | 0.20% | 1.51% | 433 | ¥60,481.78 | ¥17,413.48 | -- |
| 16 | | STRK/ETH | $0.0901 | 0.57% | 3.89% | 410 | ¥16,515,025.90 | ¥171,409,784.58 | ¥23,018,740,173.2 |
| 17 | | STRK/EKUBO | $0.09012 | 0.54% | 4.37% | 404 | ¥7,778,503.32 | ¥26,108,455.48 | ¥23,018,740,173.2 |
| 18 | L | LORDS/ | $0.01515 | 0.73% | 5.89% | 403 | ¥166,872.91 | ¥9,130,828.34 | ¥188,479,488.50 |
| 19 | /USDT | $0.9997 | 0.01% | 0.00% | 385 | ¥60,125,575.36 | ¥245,632,515.89 | -- | |
| 20 | /EKUBO | $0.9921 | 0.66% | 0.89% | 368 | ¥773,944.56 | ¥4,079.15 | -- | |
| 21 | W | WBTC/USDC | $95,266.73 | 0.54% | 3.52% | 302 | ¥2,977,547.27 | ¥150,380,167.54 | ¥1,845,500,089.19 |
| 22 | | STRK/EKUBO | $0.09012 | 0.64% | 4.98% | 299 | ¥411,515.23 | ¥4,177,284.33 | ¥23,018,740,173.2 |
| 23 | L | LORDS/STRK | $0.01517 | 0.46% | 5.96% | 290 | ¥84,635.79 | ¥1,559,697.35 | ¥188,479,488.50 |
| 24 | | ETH/USDC | $3,377.28 | 0.05% | 4.46% | 254 | ¥23,017.16 | ¥3,453.79 | ¥46,607,252,551.3 |
| 25 | | EKUBO/ETH | $2.57 | 0.28% | 3.03% | 191 | ¥369,584.20 | ¥10,676,598.01 | ¥4,013,126,365.65 |
| 26 |  | USDC/USDT | $1 | 0.01% | 0.02% | 187 | ¥8,131,182.92 | ¥9,441,852.73 | ¥6,912,648,959.40 |
| 27 | C | CASH/USDC | $0.9982 | 0.01% | 0.02% | 175 | ¥1,355,872.02 | ¥53,943,004.34 | ¥52,030,879.86 |
| 28 | /EKUBO | $0.9996 | 0.24% | 0.00% | 175 | ¥3,806,841.20 | ¥8,729,661.25 | -- | |
| 29 | C | CASH/ETH | $0.9996 | 0.09% | 0.02% | 175 | ¥435,576.42 | ¥2,509,850.60 | ¥52,030,879.86 |
| 30 | | USDC/USDT | $1 | 0.01% | 0.00% | 158 | ¥1,233,081.85 | ¥480,138.32 | ¥6,912,648,959.40 |
| 31 | | STRK/USDC | $0.09039 | 0.97% | 4.54% | 140 | ¥81,821.92 | ¥3,077,902.30 | ¥23,018,740,173.2 |
| 32 | /EKUBO | $0.9982 | 0.00% | 0.29% | 138 | ¥256,739.19 | ¥9,513.10 | -- | |
| 33 | /CASH | $0.9918 | 0.85% | 0.78% | 110 | ¥223,299.25 | ¥140.11 | -- | |
| 34 | | ETH/USDT | $3,314.2 | 0.57% | 5.27% | 107 | ¥211,132.30 | ¥4,347,913.98 | ¥46,607,252,551.3 |
| 35 | /STRK | $0.9953 | 0.17% | 0.43% | 106 | ¥79,244.82 | ¥2,404,692.00 | -- | |
| 36 | | EKUBO/USDT | $2.56 | 0.27% | 2.98% | 105 | ¥84,636.71 | ¥1,804,103.17 | ¥4,013,126,365.65 |
| 37 | | ETH/USDC | $3,309.92 | 0.23% | 5.18% | 101 | ¥404,106.82 | ¥1,342,586.00 | ¥46,607,252,551.3 |
| 38 | /DAI | $0.9918 | 0.78% | 0.79% | 101 | ¥2,858,946.60 | ¥3,774,454.68 | -- | |
| 39 | | STRK/EKUBO | $0.09018 | 0.22% | 4.52% | 100 | ¥53,594.78 | ¥2,280,080.95 | ¥23,018,740,173.2 |
| 40 | L | LORDS/ETH | $0.01515 | 0.05% | 5.95% | 99 | ¥131,587.91 | ¥34,363,634.47 | ¥188,479,488.50 |
| 41 | /USDC | $0.3041 | 0.00% | 5.99% | 99 | ¥267,296.15 | ¥4,786,888.29 | -- | |
| 42 | | STRK/ETH | $0.09012 | 0.42% | 4.98% | 86 | ¥44,211.06 | ¥1,216,304.93 | ¥23,018,740,173.2 |
| 43 | | USDC/USDT | $0.9998 | 0.01% | 0.00% | 83 | ¥1,477,272.09 | ¥4,662,589.49 | ¥6,912,648,959.40 |
| 44 | | ETH/USDC | $3,316.46 | 0.22% | 5.18% | 82 | ¥842,410.47 | ¥12,032,893.24 | ¥46,607,252,551.3 |
| 45 | D | DAI/USDC | $0.9996 | 0.01% | 0.01% | 80 | ¥3,240,675.11 | ¥19,752,831.33 | ¥84,974,097.17 |
| 46 | C | CASH/ | $0.999 | 0.00% | 0.13% | 72 | ¥175,794.91 | ¥1,291,376.63 | ¥52,030,879.86 |
| 47 | W | WBTC/EKUBO | $94,623.47 | 0.00% | 2.66% | 71 | ¥70,856.20 | ¥2,337,287.42 | ¥1,845,500,089.19 |
| 48 | /ETH | $0.3085 | 0.00% | 8.31% | 69 | ¥36,056.37 | ¥102,278.24 | -- | |
| 49 | C | CASH/EKUBO | $1 | 0.21% | 0.05% | 67 | ¥24,258.19 | ¥618,632.25 | ¥52,030,879.86 |
| 50 | D | DAI/EKUBO | $0.9997 | 0.00% | 0.00% | 60 | ¥62,710.08 | ¥1,805,591.09 | ¥84,974,097.17 |
| 51 | W | WBTC/EKUBO | $95,104.4 | 0.00% | 3.18% | 56 | ¥12,815.88 | ¥36,299.30 | ¥1,845,500,089.19 |
| 52 | | STRK/CASH | $0.08997 | 0.00% | 3.36% | 53 | ¥27,920.03 | ¥256,339.25 | ¥23,018,740,173.2 |
| 53 | W | wstETH/ETH | $4,033.98 | 0.00% | 4.76% | 50 | ¥31,644,292.98 | ¥158,557,885.23 | ¥2,555,069,628.98 |
| 54 | W | WBTC/STRK | $94,540.19 | 0.20% | 2.32% | 40 | ¥12,584.38 | ¥107,298.98 | ¥1,845,500,089.19 |
| 55 | | STRK/CASH | $0.09012 | 0.14% | 4.38% | 39 | ¥18,815.64 | ¥470,258.89 | ¥23,018,740,173.2 |
| 56 | /STRK | $0.101 | 0.13% | 4.28% | 35 | ¥1,747,948.36 | ¥92,869,741.61 | ¥87,474,663.80 | |
| 57 | / | $0.3074 | 0.00% | 9.46% | 35 | ¥6,959.67 | ¥946.68 | -- | |
| 58 | /CASH | $0.8469 | 15.02% | 22.30% | 34 | ¥2,898.73 | ¥574.01 | -- | |
| 59 | W | WBTC/ | $94,670.95 | 0.00% | 2.74% | 34 | ¥8,895,933.19 | ¥0.7494 | ¥1,845,500,089.19 |
| 60 | / | $1 | 0.00% | 0.02% | 34 | ¥573,033.55 | ¥59,106,873.40 | -- | |
| 61 | /CASH | $0.3041 | 0.00% | 7.53% | 33 | ¥20,583.58 | ¥658,915.80 | -- | |
| 62 | | EKUBO/USDC | $2.55 | 0.00% | 1.72% | 33 | ¥22,812.20 | ¥8,281,527.46 | ¥4,013,126,365.65 |
| 63 | /USDC | $1 | 0.01% | 0.03% | 33 | ¥572,692.60 | ¥64,605,612.52 | -- | |
| 64 | | ETH/USDC | $3,344.62 | 0.00% | 5.99% | 31 | ¥61,644.14 | ¥1,752,557.87 | ¥46,607,252,551.3 |
| 65 | /WBTC | $95,381.05 | 0.16% | 1.90% | 31 | ¥32,061,060.94 | ¥161,679,324.32 | -- | |
| 66 |  | DAI/USDC | $1.05 | 0.00% | 3.84% | 31 | ¥70,448.81 | ¥1,520,976.47 | ¥68,224,113.80 |
| 67 | W | WBTC/SolvBTC | $94,732.29 | 0.00% | 3.05% | 31 | ¥1,681,939.42 | ¥92,050,789.22 | ¥1,845,500,089.19 |
| 68 | /WBTC | $95,086.77 | 0.00% | 2.82% | 23 | ¥11,927,874.34 | ¥560,408,550.68 | -- | |
| 69 | W | wstETH/EKUBO | $4,004.31 | 0.00% | 5.20% | 22 | ¥24,124.13 | ¥2,173,782.91 | ¥116,290,999.29 |
| 70 | /EKUBO | $0.01579 | 0.00% | 4.92% | 22 | ¥887.70 | ¥2,582.30 | -- | |
| 71 | W | wstETH/EKUBO | $4,084.37 | 0.00% | 6.26% | 21 | ¥17,517.51 | ¥1,390,966.32 | ¥2,555,069,628.98 |
| 72 | /CASH | $0.3085 | 0.34% | 9.83% | 21 | ¥11,797.06 | ¥143,362.04 | -- | |
| 73 | | DAI/USDC | $1.05 | 0.00% | 2.62% | 20 | ¥36,548.95 | ¥106,355.16 | ¥68,224,113.80 |
| 74 | C | CASH/ETH | $0.9956 | 0.00% | 0.65% | 20 | ¥16,503.24 | ¥898,955.29 | ¥52,030,879.86 |
| 75 | /EKUBO | $0.3074 | 0.00% | 8.35% | 20 | ¥1,580.88 | ¥5,331.23 | -- | |
| 76 | C | CASH/EKUBO | $0.9983 | 0.00% | 0.19% | 19 | ¥14,863.62 | ¥1,055,857.28 | ¥52,030,879.86 |
| 77 | W | wstETH/ETH | $3,965.32 | 0.00% | 4.17% | 19 | ¥18,487.70 | ¥34,740,924.50 | ¥116,290,999.29 |
| 78 | /STRK | $0.00155 | 0.00% | 4.65% | 19 | ¥272,283.19 | ¥7,325,327.78 | -- | |
| 79 | L | LORDS/CASH | $0.01523 | 0.00% | 6.22% | 18 | ¥19,097.52 | ¥1,175,761.95 | ¥188,479,488.50 |
| 80 | | ETH/DAI | $3,287.8 | 0.00% | 4.91% | 18 | ¥10,914.45 | ¥3,098,198.81 | ¥46,607,252,551.3 |
| 81 | | DAI/USDT | $1.06 | 0.00% | 3.99% | 18 | ¥5,764.33 | ¥287,956.36 | ¥68,224,113.80 |
| 82 | /EKUBO | $0.1011 | 0.00% | 4.43% | 17 | ¥375.12 | ¥7,700.80 | ¥87,474,663.80 | |
| 83 | | USDC/USDT | $1 | 0.00% | 0.01% | 16 | ¥317,651.24 | ¥7,986,857.49 | ¥6,912,648,959.40 |
| 84 | S | SCHIZODIO /STRK | $0.00008827 | 0.00% | 6.18% | 15 | ¥2,324.27 | ¥3,538,166.29 | ¥13,976,591.42 |
| 85 | /USDC | $0.01577 | 0.00% | 4.80% | 15 | ¥42,306.02 | ¥555,700.59 | -- | |
| 86 | | STRK/ETH | $0.09138 | 0.00% | 4.30% | 15 | ¥5,239.91 | ¥156,408.27 | ¥23,018,740,173.2 |
| 87 | | STRK/USDC | $0.09083 | 0.00% | 6.06% | 14 | ¥1,921.39 | ¥15,450.72 | ¥23,018,740,173.2 |
| 88 | | EKUBO/USDC | $2.56 | 0.33% | 2.81% | 14 | ¥584.28 | ¥9,114.22 | ¥4,013,126,365.65 |
| 89 | | USDC/USDT | $0.9999 | 0.00% | 0.01% | 14 | ¥40,764.78 | ¥27,324.25 | ¥6,912,648,959.40 |
| 90 | | ETH/USDC | $3,313.87 | 0.00% | 5.97% | 13 | ¥2,753.85 | ¥79,470.70 | ¥46,607,252,551.3 |
| 91 | L | LORDS/ | $0.01514 | 0.75% | 4.58% | 13 | ¥6,549.53 | ¥59,305.44 | ¥188,479,488.50 |
| 92 | | ETH/USDC | $3,328.29 | 0.00% | 6.19% | 12 | ¥2,170.39 | ¥59,323.42 | ¥46,607,252,551.3 |
| 93 | /ETH | $0.01562 | 0.00% | 3.82% | 11 | ¥8,502.51 | ¥60,676.93 | -- | |
| 94 | | EKUBO/USDC | $2.56 | 0.00% | 2.87% | 11 | ¥1,625.52 | ¥11,326,451.27 | ¥4,013,126,365.65 |
| 95 | | DAI/USDT | $1.07 | 0.00% | 5.46% | 10 | ¥3,918.98 | ¥99,854.87 | ¥68,224,113.80 |
| 96 | W | WBTC/mRe7BTC | $94,905.24 | 0.00% | 1.74% | 9 | ¥14,791,003.37 | ¥99,500,784.95 | ¥1,845,500,089.19 |
| 97 | /EKUBO | $0.9998 | 0.00% | 0.09% | 9 | ¥354.03 | ¥10,325.37 | -- | |
| 98 | /EKUBO | $0.7363 | 0.00% | 9.13% | 9 | ¥520.01 | ¥464.46 | -- | |
| 99 | L | LORDS/EKUBO | $0.01527 | 0.00% | 5.43% | 9 | ¥557.39 | ¥1,793.25 | ¥188,479,488.50 |
| 100 | W | wstETH/EKUBO | $4,068.21 | 0.00% | 5.81% | 9 | ¥735.08 | ¥9,903.60 | ¥2,555,069,628.98 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo