ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Ekubo
Spot取引高（24h）
￥950,813,477.95
97 BTC
Total Liquidity
￥7,262,912,438.06
738 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/ETH | $1 | 0.02% | 0.09% | 5,169 | ¥296,345,943.66 | ¥76,304,851.67 | -- | |
| 2 | USDC/STRK | $0.9968 | 0.01% | 0.30% | 3,182 | ¥316,760,626.88 | ¥119,705,408.38 | -- | |
| 3 | USDC/WBTC | $1 | 0.02% | 0.00% | 2,922 | ¥200,310,552.16 | ¥476,200,823.23 | -- | |
| 4 | L | LORDS/ | $0.007497 | 0.65% | 3.27% | 2,213 | ¥233,971.21 | ¥750,762.07 | ¥91,644,550.37 |
| 5 | USDC/USDC | $0.9999 | 0.02% | 0.02% | 1,659 | ¥30,809,236.24 | ¥467,549,411.71 | -- | |
| 6 | U | USDC/ETH | $0.9998 | 0.01% | 0.01% | 1,428 | ¥21,902,679.09 | ¥86,397,222.21 | ¥6,806,796,485.76 |
| 7 |  | STRK/ETH | $0.03968 | 0.45% | 5.56% | 1,070 | ¥30,972,127.65 | ¥1,393,875.22 | ¥9,937,727,914.50 |
| 8 | W | WBTC/STRK | $62,999.09 | 0.26% | 3.91% | 1,037 | ¥43,635,234.39 | ¥48,805,003.14 | ¥1,200,609,353.76 |
| 9 | W | WBTC/ETH | $63,051.7 | 0.04% | 4.09% | 998 | ¥131,608,232.21 | ¥511,130,861.45 | ¥1,200,609,353.76 |
| 10 | USDC/USDT | $1 | 0.03% | 0.02% | 798 | ¥10,102,229.73 | ¥241,897,937.15 | -- | |
| 11 | L | LORDS/STRK | $0.007497 | 0.48% | 3.20% | 791 | ¥155,825.68 | ¥736,988.38 | ¥91,644,550.37 |
| 12 | L | LORDS/ | $0.007497 | 0.50% | 3.70% | 455 | ¥118,505.61 | ¥5,971,267.40 | ¥91,644,550.37 |
| 13 | W | WBTC/USDC | $63,115.33 | 0.22% | 3.81% | 446 | ¥4,466,229.97 | ¥133,767,292.32 | ¥1,200,609,353.76 |
| 14 | USDC/EKUBO | $1 | 0.02% | 0.00% | 418 | ¥720,753.74 | ¥4,049.54 | -- | |
| 15 |  | ETH/USDT | $1,827.1 | 0.15% | 3.03% | 307 | ¥927,631.62 | ¥3,865,319.71 | ¥25,294,317,585.2 |
| 16 | U | USDC/USDT | $1 | 0.00% | 0.05% | 230 | ¥6,065,417.63 | ¥9,295,608.61 | ¥6,806,796,485.76 |
| 17 |  | EKUBO/ETH | $1.52 | 0.02% | 2.61% | 209 | ¥410,286.64 | ¥5,983,015.94 | ¥2,344,047,369.54 |
| 18 | L | LORDS/ETH | $0.007437 | 0.00% | 2.58% | 205 | ¥181,672.90 | ¥17,682,757.14 | ¥91,644,550.37 |
| 19 | U | USDC/DAI | $0.9997 | 0.01% | 0.03% | 195 | ¥1,241,451.99 | ¥1,449,495.89 | ¥6,806,796,485.76 |
| 20 | | ETH/DAI | $1,829.05 | 0.53% | 3.01% | 168 | ¥606,618.73 | ¥2,717,124.01 | ¥25,294,317,585.2 |
| 21 | U | USDC/USDT | $1 | 0.01% | 0.05% | 165 | ¥1,940,642.53 | ¥4,591,955.39 | ¥6,806,796,485.76 |
| 22 | USDC/CASH | $0.9977 | 0.26% | 0.29% | 164 | ¥4,620,914.66 | ¥138.73 | -- | |
| 23 | | STRK/EKUBO | $0.03963 | 0.56% | 5.98% | 152 | ¥156,386.21 | ¥2,113,654.79 | ¥9,937,727,914.50 |
| 24 | | STRK/ETH | $0.03961 | 0.59% | 5.78% | 130 | ¥1,171,884.00 | ¥77,859,867.10 | ¥9,937,727,914.50 |
| 25 | | STRK/EKUBO | $0.0397 | 0.37% | 5.80% | 123 | ¥20,603.30 | ¥1,159,741.39 | ¥9,937,727,914.50 |
| 26 | USDC/EKUBO | $1 | 0.02% | 0.04% | 117 | ¥47,253.52 | ¥9,385.57 | -- | |
| 27 | U | USDC/ETH | $1 | 0.00% | 0.04% | 115 | ¥651,642.78 | ¥8,987,747.52 | ¥6,806,796,485.76 |
| 28 | C | CASH/USDC | $0.9982 | 0.00% | 0.02% | 111 | ¥4,587,956.13 | ¥53,108,936.72 | ¥51,505,294.67 |
| 29 | U | USDC/ETH | $1 | 0.00% | 0.05% | 105 | ¥97,625.76 | ¥1,181,020.15 | ¥6,806,796,485.76 |
| 30 | S | SCHIZODIO /STRK | $0.00003105 | 0.09% | 4.34% | 93 | ¥5,174.55 | ¥1,374,541.43 | ¥4,840,717.88 |
| 31 | | STRK/EKUBO | $0.0397 | 0.35% | 5.33% | 86 | ¥145,213.79 | ¥13,780,332.14 | ¥9,937,727,914.50 |
| 32 | USDC/DAI | $0.9999 | 0.00% | 0.02% | 81 | ¥1,220,538.25 | ¥3,735,910.40 | -- | |
| 33 | | EKUBO/USDT | $1.51 | 0.00% | 2.72% | 68 | ¥49,282.32 | ¥1,458,231.06 | ¥2,344,047,369.54 |
| 34 | /STRK | $0.2237 | 1.11% | 3.81% | 64 | ¥5,982.64 | ¥9,199.93 | -- | |
| 35 | U | USDC/DAI | $0.9999 | 0.00% | 0.01% | 54 | ¥161,707.15 | ¥568,889.34 | ¥6,806,796,485.76 |
| 36 |  | DAI/USDT | $0.9827 | 0.00% | 0.93% | 54 | ¥174,443.68 | ¥274,287.72 | ¥62,860,171.08 |
| 37 | W | WBTC/EKUBO | $63,073.64 | 0.37% | 3.94% | 54 | ¥9,625.02 | ¥23,696.98 | ¥1,200,609,353.76 |
| 38 | | STRK/USDC | $0.03982 | 0.27% | 4.66% | 54 | ¥43,855.60 | ¥2,436,170.03 | ¥9,937,727,914.50 |
| 39 | U | USDC/DAI | $1 | 0.00% | 0.04% | 51 | ¥1,239,076.06 | ¥19,447,336.92 | ¥6,806,796,485.76 |
| 40 | /STRK | $0.2346 | 0.02% | 4.67% | 50 | ¥20,286.37 | ¥20,022.65 | -- | |
| 41 | | ETH/USDT | $1,819.1 | 0.00% | 3.45% | 45 | ¥72,456.72 | ¥587,143.51 | ¥25,294,317,585.2 |
| 42 | W | WBTC/EKUBO | $62,897.73 | 0.00% | 4.39% | 44 | ¥41,566.09 | ¥1,461,138.82 | ¥1,200,609,353.76 |
| 43 | D | DAI/EKUBO | $0.9996 | 0.00% | 0.01% | 41 | ¥45,454.01 | ¥1,457,732.41 | ¥83,649,351.69 |
| 44 | | EKUBO/ETH | $1.52 | 0.00% | 2.98% | 39 | ¥36,472.90 | ¥1,610,691.80 | ¥2,344,047,369.54 |
| 45 | L | LORDS/CASH | $0.007539 | 0.00% | 2.98% | 28 | ¥52,489.83 | ¥871,807.10 | ¥91,644,550.37 |
| 46 | W | wstETH/EKUBO | $2,228.03 | 0.00% | 1.95% | 27 | ¥22,790.31 | ¥1,231,772.28 | ¥63,857,118.24 |
| 47 | W | WBTC/SolvBTC | $62,935.25 | 0.00% | 4.05% | 27 | ¥76,546.70 | ¥60,207,486.28 | ¥1,200,609,353.76 |
| 48 | C | CASH/ETH | $0.9959 | 0.00% | 0.42% | 26 | ¥20,143.16 | ¥683,367.44 | ¥51,505,294.67 |
| 49 | | STRK/ETH | $0.03968 | 0.00% | 5.61% | 26 | ¥13,515.43 | ¥612,060.55 | ¥9,937,727,914.50 |
| 50 | U | USDC/ETH | $0.9999 | 0.00% | 0.01% | 25 | ¥33,666.15 | ¥1,425,613.20 | ¥6,806,796,485.76 |
| 51 | /USDC | $0.2312 | 0.00% | 3.07% | 25 | ¥27,782.92 | ¥3,993,098.82 | -- | |
| 52 | /WBTC | $63,159.07 | 0.00% | 4.21% | 24 | ¥22,099,358.39 | ¥105,345,849.41 | -- | |
| 53 | W | wstETH/ETH | $2,237.57 | 0.00% | 4.90% | 22 | ¥41,917,778.51 | ¥358,027,405.13 | ¥1,398,071,333.13 |
| 54 | | ETH/DAI | $1,815.49 | 0.00% | 3.83% | 22 | ¥29,658.12 | ¥26,769.74 | ¥25,294,317,585.2 |
| 55 | C | CASH/EKUBO | $0.9959 | 0.00% | 0.25% | 22 | ¥12,741.49 | ¥500,555.44 | ¥51,505,294.67 |
| 56 | xSTRK/STRK | $0.04534 | 0.00% | 4.31% | 22 | ¥978,895.93 | ¥40,974,279.99 | ¥38,655,858.56 | |
| 57 | W | wstETH/ETH | $2,214.5 | 0.00% | 2.75% | 21 | ¥20,482.08 | ¥18,997,490.33 | ¥63,857,118.24 |
| 58 | W | WBTC/ | $63,316.49 | 0.00% | 3.38% | 21 | ¥17,813.51 | ¥412,526,167.22 | ¥1,200,609,353.76 |
| 59 | /ETH | $0.235 | 0.00% | 2.09% | 19 | ¥6,945.04 | ¥56,918.55 | -- | |
| 60 | /USDC | $0.007581 | 0.99% | 11.06% | 18 | ¥46,274.21 | ¥354,371.58 | -- | |
| 61 | W | wstETH/EKUBO | $2,255.07 | 0.00% | 1.78% | 17 | ¥14,198.17 | ¥777,754.06 | ¥1,398,071,333.13 |
| 62 | USDC/STRK | $0.993 | 0.00% | 0.71% | 17 | ¥505,118.60 | ¥5,195,218.73 | -- | |
| 63 | U | USDC/USDT | $1 | 0.00% | 0.02% | 16 | ¥50,826.45 | ¥21,766.97 | ¥6,806,796,485.76 |
| 64 | U | USDC/ETH | $0.9999 | 0.00% | 0.02% | 14 | ¥16,342.38 | ¥78,243.68 | ¥6,806,796,485.76 |
| 65 | U | USDC/EKUBO | $0.9998 | 0.00% | 0.00% | 14 | ¥5,785.10 | ¥6,721,064.80 | ¥6,806,796,485.76 |
| 66 | | ETH/USDT | $1,832.55 | 0.00% | 2.68% | 14 | ¥2,562.30 | ¥70,110.07 | ¥25,294,317,585.2 |
| 67 | W | wstETH/ETH | $2,242.4 | 0.00% | 3.10% | 12 | ¥73,873.38 | ¥86,588,097.22 | ¥1,398,071,333.13 |
| 68 | U | USDC/USDT | $1 | 0.00% | 0.01% | 12 | ¥261,476.12 | ¥7,864,403.66 | ¥6,806,796,485.76 |
| 69 | C | CASH/EKUBO | $0.9959 | 0.00% | 0.25% | 10 | ¥9,971.34 | ¥856,556.56 | ¥51,505,294.67 |
| 70 | /ETH | $0.007311 | 0.00% | 6.14% | 10 | ¥5,901.67 | ¥33,101.62 | -- | |
| 71 | / USDC | $0.9995 | 0.00% | 0.11% | 10 | ¥7,806,099.40 | ¥58,348,973.32 | -- | |
| 72 | C | CASH/ | $0.9982 | 0.00% | 0.01% | 10 | ¥87,171.37 | ¥773,245.92 | ¥51,505,294.67 |
| 73 | W | WBTC/ | $63,937.11 | 0.00% | 2.51% | 10 | ¥12,856.28 | ¥189,715,710.09 | ¥1,200,609,353.76 |
| 74 | | EKUBO/ETH | $1.53 | 0.00% | 2.37% | 10 | ¥8,891.72 | ¥938,580.51 | ¥2,344,047,369.54 |
| 75 | W | WBTC/STRK | $63,200.83 | 0.00% | 3.29% | 9 | ¥2,881.59 | ¥46,933.26 | ¥1,200,609,353.76 |
| 76 | | STRK/USDC | $0.04031 | 0.00% | 5.32% | 8 | ¥476.48 | ¥15,214.16 | ¥9,937,727,914.50 |
| 77 | W | WBTC/ | $62,928.21 | 0.00% | 2.65% | 8 | ¥13,120.38 | ¥0.4903 | ¥1,200,609,353.76 |
| 78 | /USDC | $0.9995 | 0.00% | 0.12% | 8 | ¥56,186.12 | ¥63,577,188.82 | -- | |
| 79 | U | USDC/ETH | $0.9999 | 0.00% | 0.02% | 7 | ¥1,433.66 | ¥58,415.16 | ¥6,806,796,485.76 |
| 80 | U | USDC/USDT | $1 | 0.00% | 0.04% | 7 | ¥13,773.92 | ¥26,908.85 | ¥6,806,796,485.76 |
| 81 | /STRK | $0.0008535 | 0.00% | 1.49% | 6 | ¥40,689.93 | ¥3,877,622.33 | -- | |
| 82 | U | USDC/EKUBO | $0.9999 | 0.00% | 0.02% | 6 | ¥261.04 | ¥8,973.91 | ¥6,806,796,485.76 |
| 83 | | STRK/ETH | $0.04047 | 0.00% | 3.70% | 6 | ¥1,518.24 | ¥68,183.70 | ¥9,937,727,914.50 |
| 84 | /CASH | $0.2406 | 0.00% | 0.78% | 5 | ¥1,913.91 | ¥574,215.44 | -- | |
| 85 | U | USDC/DAI | $0.9999 | 0.00% | 0.00% | 5 | ¥6,451.74 | ¥104,724.65 | ¥6,806,796,485.76 |
| 86 | | DAI/USDT | $0.9855 | 0.00% | 0.60% | 5 | ¥1,990.27 | ¥98,317.49 | ¥62,860,171.08 |
| 87 | U | USDC/EKUBO | $0.9998 | 0.00% | 0.00% | 5 | ¥555.06 | ¥6,900,617.94 | ¥6,806,796,485.76 |
| 88 | | ETH/USDT | $1,830.83 | 0.00% | 4.47% | 5 | ¥3,041.93 | ¥64,288.39 | ¥25,294,317,585.2 |
| 89 | U | USDC/ETH | $1 | 0.00% | 0.00% | 5 | ¥2,863.01 | ¥308,897.84 | ¥6,806,796,485.76 |
| 90 | /CASH | $0.235 | 0.00% | 3.07% | 5 | ¥2,784.31 | ¥141,148.09 | -- | |
| 91 | S | SCHIZODIO /EKUBO | $0.00003208 | 0.00% | 2.29% | 4 | ¥90.84 | ¥306.83 | ¥4,840,717.88 |
| 92 | /EKUBO | $0.9995 | 0.00% | 0.04% | 4 | ¥208.00 | ¥5,797.70 | -- | |
| 93 | /CASH | $0.6496 | 0.00% | 1.26% | 4 | ¥82.15 | ¥564.90 | -- | |
| 94 | /CASH | $0.0008748 | 0.00% | 2.67% | 4 | ¥261.33 | ¥15,579.11 | -- | |
| 95 | | STRK/USDC | $0.04087 | 0.00% | 3.66% | 4 | ¥131.48 | ¥27,096,201.72 | ¥9,937,727,914.50 |
| 96 | /EKUBO | $0.007657 | 0.00% | 19.63% | 4 | ¥306.09 | ¥1,503.07 | -- | |
| 97 | /EKUBO | $0.6496 | 0.00% | 1.26% | 3 | ¥69.80 | ¥277.70 | -- | |
| 98 | L | LORDS/ETH | $0.007414 | 0.00% | 1.59% | 3 | ¥1,810.13 | ¥134,305.79 | ¥91,644,550.37 |
| 99 | U | USDC/USDT | $1 | 0.00% | 0.06% | 3 | ¥4,549.98 | ¥6,965.00 | ¥6,806,796,485.76 |
| 100 | W | wstETH/USDC | $2,246.51 | 0.00% | 1.77% | 3 | ¥220.92 | ¥22,697.74 | ¥63,857,118.24 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo