ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Ekubo
Spot取引高（24h）
￥668,779,182.39
65 BTC
Total Liquidity
￥7,273,615,614.93
711 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDC/ETH | $1 | 0.01% | 0.05% | 3,713 | ¥220,961,013.15 | ¥77,866,195.18 | -- | |
| 2 | USDC/WBTC | $0.9998 | 0.06% | 0.10% | 2,269 | ¥148,134,713.61 | ¥485,993,872.26 | -- | |
| 3 | USDC/STRK | $0.9998 | 0.21% | 0.55% | 2,180 | ¥205,828,328.60 | ¥121,876,678.77 | -- | |
| 4 | L | LORDS/ | $0.008026 | 0.79% | 0.23% | 1,788 | ¥214,812.92 | ¥844,638.04 | ¥98,246,141.52 |
| 5 | USDC/USDC | $1 | 0.00% | 0.02% | 1,099 | ¥20,653,257.15 | ¥468,269,945.74 | -- | |
| 6 | U | USDC/ETH | $1 | 0.00% | 0.00% | 935 | ¥18,542,564.39 | ¥87,794,673.09 | ¥6,818,929,224.12 |
| 7 |  | STRK/ETH | $0.04075 | 0.29% | 3.37% | 856 | ¥29,587,434.74 | ¥1,438,360.83 | ¥10,222,660,437.4 |
| 8 | W | WBTC/ETH | $65,343.79 | 0.75% | 1.78% | 856 | ¥106,462,799.94 | ¥533,792,476.39 | ¥1,247,128,653.40 |
| 9 | L | LORDS/ | $0.008026 | 0.74% | 1.39% | 811 | ¥153,502.67 | ¥5,987,512.67 | ¥98,246,141.52 |
| 10 | W | WBTC/STRK | $65,026.21 | 0.00% | 2.26% | 750 | ¥32,817,892.23 | ¥50,133,453.25 | ¥1,247,128,653.40 |
| 11 | / | $0.2262 | 0.00% | 2.94% | 658 | ¥48,395.52 | ¥686.74 | -- | |
| 12 | USDC/USDT | $1 | 0.00% | 0.06% | 542 | ¥7,946,505.58 | ¥242,361,871.81 | -- | |
| 13 | USDC/EKUBO | $1 | 0.04% | 0.01% | 449 | ¥402,784.78 | ¥9,394.34 | -- | |
| 14 | L | LORDS/STRK | $0.008026 | 0.80% | 0.21% | 378 | ¥71,084.77 | ¥781,824.64 | ¥98,246,141.52 |
| 15 | USDC/EKUBO | $0.999 | 0.04% | 0.23% | 226 | ¥378,963.01 | ¥4,049.27 | -- | |
| 16 | W | WBTC/USDC | $65,444.43 | 0.63% | 1.83% | 213 | ¥2,131,757.60 | ¥134,978,412.94 | ¥1,247,128,653.40 |
| 17 |  | EKUBO/ETH | $1.64 | 0.33% | 2.47% | 173 | ¥301,820.88 | ¥6,383,282.91 | ¥2,547,294,281.97 |
| 18 |  | ETH/USDT | $1,932.31 | 0.78% | 2.86% | 166 | ¥516,617.71 | ¥3,901,601.72 | ¥26,782,497,456.7 |
| 19 | L | LORDS/ETH | $0.00789 | 0.59% | 2.77% | 143 | ¥35,818.68 | ¥18,780,588.69 | ¥98,246,141.52 |
| 20 | USDC/CASH | $0.9988 | 0.06% | 0.06% | 132 | ¥2,986,442.69 | ¥139.09 | -- | |
| 21 | U | USDC/DAI | $1 | 0.02% | 0.04% | 122 | ¥749,515.60 | ¥570,769.94 | ¥6,818,929,224.12 |
| 22 | | STRK/EKUBO | $0.04074 | 0.00% | 3.86% | 113 | ¥123,550.09 | ¥2,247,275.03 | ¥10,222,660,437.4 |
| 23 | U | USDC/USDT | $1 | 0.01% | 0.01% | 107 | ¥2,041,429.92 | ¥4,599,335.36 | ¥6,818,929,224.12 |
| 24 | | STRK/ETH | $0.04068 | 0.17% | 4.02% | 106 | ¥1,028,526.14 | ¥80,673,932.02 | ¥10,222,660,437.4 |
| 25 | | STRK/EKUBO | $0.04075 | 0.12% | 3.07% | 98 | ¥16,606.53 | ¥1,233,809.13 | ¥10,222,660,437.4 |
| 26 | | ETH/DAI | $1,926.99 | 0.88% | 2.67% | 93 | ¥310,794.62 | ¥2,748,224.27 | ¥26,782,497,456.7 |
| 27 | U | USDC/USDT | $1 | 0.00% | 0.00% | 91 | ¥4,594,048.45 | ¥9,311,901.40 | ¥6,818,929,224.12 |
| 28 | C | CASH/USDC | $0.9982 | 0.01% | 0.00% | 77 | ¥2,930,498.74 | ¥53,186,677.28 | ¥51,351,402.49 |
| 29 | | STRK/USDC | $0.04123 | 0.00% | 3.91% | 73 | ¥187,128.09 | ¥27,309,803.52 | ¥10,222,660,437.4 |
| 30 | W | WBTC/EKUBO | $65,985.27 | 0.00% | 1.12% | 71 | ¥17,994.98 | ¥24,827.43 | ¥1,247,128,653.40 |
| 31 | | STRK/EKUBO | $0.04076 | 0.06% | 4.10% | 71 | ¥124,620.35 | ¥14,731,449.10 | ¥10,222,660,437.4 |
| 32 | S | SCHIZODIO /STRK | $0.00003333 | 0.00% | 3.82% | 63 | ¥4,554.14 | ¥1,439,256.76 | ¥5,202,627.23 |
| 33 | U | USDC/ETH | $1 | 0.02% | 0.02% | 59 | ¥92,708.42 | ¥1,193,538.51 | ¥6,818,929,224.12 |
| 34 | L | LORDS/STRK | $0.007976 | 0.41% | 3.91% | 57 | ¥7,590.94 | ¥20,023.34 | ¥98,246,141.52 |
| 35 | | EKUBO/USDT | $1.64 | 0.00% | 2.05% | 53 | ¥46,977.49 | ¥1,500,162.69 | ¥2,547,294,281.97 |
| 36 | U | USDC/ETH | $0.9999 | 0.02% | 0.01% | 50 | ¥131,720.41 | ¥9,227,046.34 | ¥6,818,929,224.12 |
| 37 | USDC/DAI | $0.9973 | 0.00% | 0.28% | 50 | ¥1,685,321.85 | ¥3,733,841.45 | -- | |
| 38 | /USDC | $0.2262 | 0.00% | 2.92% | 47 | ¥22,002.09 | ¥3,949,450.31 | -- | |
| 39 | U | USDC/DAI | $0.9998 | 0.02% | 0.01% | 46 | ¥223,755.33 | ¥1,458,165.58 | ¥6,818,929,224.12 |
| 40 | | EKUBO/ETH | $1.65 | 0.00% | 1.94% | 45 | ¥36,785.48 | ¥1,740,032.69 | ¥2,547,294,281.97 |
| 41 | /STRK | $0.2217 | 0.00% | 2.45% | 36 | ¥2,784.32 | ¥9,440.64 | -- | |
| 42 | /STRK | $0.2141 | 0.00% | 4.30% | 36 | ¥1,009.66 | ¥20,545.75 | -- | |
| 43 |  | DAI/USDT | $0.997 | 0.00% | 0.06% | 33 | ¥154,733.46 | ¥98,595.47 | ¥63,484,860.31 |
| 44 | W | WBTC/EKUBO | $65,454.26 | 0.00% | 1.99% | 33 | ¥34,133.98 | ¥1,548,990.92 | ¥1,247,128,653.40 |
| 45 | /WBTC | $65,723.03 | 0.00% | 1.68% | 30 | ¥27,434,725.49 | ¥109,791,843.79 | -- | |
| 46 | U | USDC/DAI | $1 | 0.00% | 0.01% | 30 | ¥2,055,852.68 | ¥19,465,982.31 | ¥6,818,929,224.12 |
| 47 | W | WBTC/ | $65,985.27 | 0.00% | 1.12% | 29 | ¥28,635.63 | ¥0.5149 | ¥1,247,128,653.40 |
| 48 | W | wstETH/EKUBO | $2,345.03 | 0.55% | 2.43% | 27 | ¥30,685.98 | ¥1,305,769.17 | ¥67,320,060.39 |
| 49 | D | DAI/EKUBO | $0.9989 | 0.00% | 0.07% | 27 | ¥35,142.83 | ¥1,497,869.66 | ¥83,708,476.20 |
| 50 | | STRK/ETH | $0.04055 | 0.00% | 3.86% | 27 | ¥10,894.09 | ¥642,523.38 | ¥10,222,660,437.4 |
| 51 | | STRK/USDC | $0.04084 | 0.00% | 3.70% | 27 | ¥17,588.86 | ¥2,451,599.30 | ¥10,222,660,437.4 |
| 52 | W | wstETH/EKUBO | $2,389.23 | 0.00% | 2.32% | 26 | ¥20,465.62 | ¥831,915.06 | ¥1,480,059,001.00 |
| 53 | W | WBTC/SolvBTC | $65,444.43 | 0.00% | 1.61% | 22 | ¥15,961.26 | ¥62,698,846.24 | ¥1,247,128,653.40 |
| 54 | /EKUBO | $0.2262 | 0.00% | 1.13% | 22 | ¥945.66 | ¥3,375.94 | -- | |
| 55 | W | wstETH/ETH | $2,390.82 | 0.00% | 2.37% | 20 | ¥1,553,695.07 | ¥383,120,534.56 | ¥1,480,059,001.00 |
| 56 | W | wstETH/ETH | $2,342.15 | 0.00% | 3.01% | 20 | ¥22,764.40 | ¥20,110,808.00 | ¥67,320,060.39 |
| 57 | U | USDC/ETH | $0.9999 | 0.00% | 0.01% | 19 | ¥46,300.90 | ¥1,451,036.30 | ¥6,818,929,224.12 |
| 58 | L | LORDS/CASH | $0.007913 | 0.00% | 5.00% | 17 | ¥14,084.01 | ¥887,053.36 | ¥98,246,141.52 |
| 59 | C | CASH/ETH | $0.9938 | 0.04% | 0.02% | 17 | ¥12,271.36 | ¥697,719.27 | ¥51,351,402.49 |
| 60 | C | CASH/EKUBO | $0.9981 | 0.00% | 0.28% | 16 | ¥6,042.96 | ¥878,061.99 | ¥51,351,402.49 |
| 61 | C | CASH/ | $0.9982 | 0.00% | 0.06% | 16 | ¥65,885.03 | ¥846,420.12 | ¥51,351,402.49 |
| 62 | U | USDC/USDT | $1 | 0.00% | 0.01% | 15 | ¥63,225.85 | ¥48,092.41 | ¥6,818,929,224.12 |
| 63 | C | CASH/EKUBO | $0.9981 | 0.00% | 0.01% | 15 | ¥8,974.34 | ¥512,640.99 | ¥51,351,402.49 |
| 64 | | EKUBO/ETH | $1.64 | 0.00% | 2.50% | 15 | ¥20,460.25 | ¥1,001,647.10 | ¥2,547,294,281.97 |
| 65 | | EKUBO/DAI | $1.64 | 0.00% | 2.16% | 13 | ¥177.95 | ¥1,910.47 | ¥2,547,294,281.97 |
| 66 | W | wstETH/ETH | $2,370.41 | 0.79% | 4.66% | 13 | ¥7,645.76 | ¥91,669,524.73 | ¥1,480,059,001.00 |
| 67 | U | USDC/EKUBO | $1 | 0.00% | 0.02% | 13 | ¥3,955.75 | ¥6,910,662.90 | ¥6,818,929,224.12 |
| 68 | | STRK/ETH | $0.04083 | 0.11% | 4.80% | 13 | ¥2,954.72 | ¥271,683.67 | ¥10,222,660,437.4 |
| 69 | | EKUBO/USDT | $1.7 | 0.00% | 2.44% | 12 | ¥538.89 | ¥16,886.09 | ¥2,547,294,281.97 |
| 70 | xSTRK/STRK | $0.04616 | 0.68% | 3.38% | 12 | ¥331,359.04 | ¥41,782,417.68 | ¥39,417,399.17 | |
| 71 | | DAI/USDT | $0.9948 | 0.08% | 0.41% | 12 | ¥33,810.87 | ¥276,176.99 | ¥63,484,860.31 |
| 72 | /CASH | $0.2287 | 0.00% | 1.83% | 12 | ¥4,884.24 | ¥330,128.36 | -- | |
| 73 | U | USDC/USDT | $1 | 0.00% | 0.04% | 12 | ¥156,422.62 | ¥7,878,348.38 | ¥6,818,929,224.12 |
| 74 | /EKUBO | $95.1 | 0.00% | 13.84% | 11 | ¥726.82 | ¥645.82 | -- | |
| 75 | /USDC | $0.008146 | 0.00% | 2.34% | 11 | ¥25,863.61 | ¥368,193.85 | -- | |
| 76 | /ETH | $0.2254 | 0.00% | 96.05% | 11 | ¥69,128.12 | ¥59,508.13 | -- | |
| 77 | xSTRK/EKUBO | $0.04801 | 0.00% | 1.64% | 10 | ¥233.25 | ¥4,832.44 | ¥39,417,399.17 | |
| 78 | /CASH | $0.2287 | 0.00% | 1.83% | 10 | ¥2,895.35 | ¥561,060.21 | -- | |
| 79 | /ETH | $0.008046 | 0.00% | 1.28% | 9 | ¥4,351.80 | ¥35,319.42 | -- | |
| 80 | L | LORDS/ | $0.008239 | 0.00% | 0.27% | 9 | ¥605.92 | ¥31,799.71 | ¥98,246,141.52 |
| 81 | | ETH/DAI | $1,932.36 | 0.00% | 4.74% | 8 | ¥6,126.70 | ¥28,534.96 | ¥26,782,497,456.7 |
| 82 | L | LORDS/ETH | $0.007964 | 0.61% | 1.83% | 8 | ¥485.07 | ¥143,276.68 | ¥98,246,141.52 |
| 83 | B | BROTHER/STRK | $0.091089 | 0.00% | 1.09% | 8 | ¥1,810.67 | ¥3,701,469.63 | ¥17,002,983.80 |
| 84 | U | USDC/USDT | $1 | 0.00% | 0.01% | 8 | ¥20,230.82 | ¥43,411.61 | ¥6,818,929,224.12 |
| 85 | W | WBTC/STRK | $66,079.19 | 0.00% | 0.50% | 8 | ¥1,933.95 | ¥47,696.52 | ¥1,247,128,653.40 |
| 86 | /CASH | $0.7563 | 0.00% | 9.77% | 7 | ¥120.26 | ¥564.34 | -- | |
| 87 | /EKUBO | $0.7563 | 0.00% | 11.94% | 7 | ¥152.57 | ¥296.36 | -- | |
| 88 | U | USDC/EKUBO | $1 | 0.00% | 0.01% | 7 | ¥665.17 | ¥7,384,103.40 | ¥6,818,929,224.12 |
| 89 | | ETH/USDT | $1,940.11 | 0.00% | 3.97% | 7 | ¥2,304.32 | ¥598,035.44 | ¥26,782,497,456.7 |
| 90 | U | USDC/EKUBO | $0.9999 | 0.00% | 0.00% | 6 | ¥427.21 | ¥8,987.60 | ¥6,818,929,224.12 |
| 91 | / USDC | $1 | 0.00% | 0.00% | 6 | ¥11,419.98 | ¥58,503,453.67 | -- | |
| 92 | /ETH | $0.7563 | 0.00% | 11.94% | 6 | ¥75.74 | ¥567.01 | -- | |
| 93 | W | wstETH/ETH | $2,331.93 | 0.00% | 4.90% | 6 | ¥5,664.03 | ¥2,206,203.16 | ¥67,320,060.39 |
| 94 | USDC/EKUBO | $0.9999 | 0.00% | 0.01% | 6 | ¥551.16 | ¥6,401,071.67 | -- | |
| 95 | /USDC | $1 | 0.00% | 0.02% | 6 | ¥268.59 | ¥63,693,788.48 | -- | |
| 96 | W | WBTC/ | $66,895.77 | 0.00% | 0.46% | 6 | ¥341,565.66 | ¥199,802,996.92 | ¥1,247,128,653.40 |
| 97 | W | wstETH/USDC | $2,379.33 | 0.00% | 3.01% | 6 | ¥451.64 | ¥22,733.57 | ¥67,320,060.39 |
| 98 | | STRK/ | $0.04278 | 0.00% | 0.12% | 6 | ¥93,502.57 | ¥71,498.53 | ¥10,222,660,437.4 |
| 99 | | ETH/USDT | $1,984.45 | 0.00% | 0.92% | 6 | ¥529.06 | ¥78,426.27 | ¥26,782,497,456.7 |
| 100 | W | wstETH/EKUBO | $2,405.24 | 0.00% | 4.60% | 6 | ¥83.35 | ¥6,295.42 | ¥1,480,059,001.00 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Ekubo