仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

DDEX DDEX

$631,749 USD
68.19 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BOMB BOMB/WETH $317,293 $12.83 50.22% Spot Percentage 最近
2 WETH WETH/DAI $186,942 $278.69 29.59% Spot Percentage 最近
3 Ecoreal Estate ECOREAL/WETH $30,886 $0.187687 4.89% Spot Percentage 最近
4 Ecoreal Estate ECOREAL/TUSD $24,276 $0.209937 3.84% Spot Percentage 最近
5 Buggyra Coin Zero BCZERO/WETH $13,597 $0.025758 2.15% Spot Percentage 最近
6 WETH WETH/TUSD $9,266 $265.57 1.47% Spot Percentage 最近
7 THETA THETA/WETH $8,877 $1.60 1.41% Spot Percentage 最近
8 Buggyra Coin Zero BCZERO/TUSD $4,300 $0.016405 0.68% Spot Percentage 最近
9 Tripio TRIO/WETH $3,926 $0.003985 0.62% Spot Percentage 最近
10 Chainlink LINK/WETH $3,785 $1.89 0.60% Spot Percentage 最近
11 Countinghouse CHT/TUSD $2,993 $1.50 0.47% Spot Percentage 最近
12 Maker MKR/WETH $2,151 $716.84 0.34% Spot Percentage 最近
13 Hydro Protocol HOT/WETH $1,685 $0.007053 0.27% Spot Percentage 最近
14 Maker MKR/DAI $1,657 $763.53 0.26% Spot Percentage 最近
15 eosDAC EOSDAC/WETH $1,588 $0.057831 0.25% Spot Percentage 最近
16 Aditus ADI/WETH $1,539 $0.007831 0.24% Spot Percentage 最近
17 BOMB BOMB/DAI $1,521 $14.48 0.24% Spot Percentage 最近
18 Gifto GTO/WETH $1,083 $0.038216 0.17% Spot Percentage 最近
19 Polymath POLY/WETH $973 $0.097261 0.15% Spot Percentage 最近
20 Zilliqa ZIL/WETH $959 $0.022170 0.15% Spot Percentage 最近
21 Veritaseum VERI/WETH $733 $231.32 0.12% Spot Percentage 最近
22 Qubitica QBIT/WETH $702 $51.78 0.11% Spot Percentage 最近
23 Crypto.com Chain CRO/WETH $684 $0.060998 0.11% Spot Percentage 最近
24 USD Coin USDC/DAI $677 $1.04 0.11% Spot Percentage 最近
25 QuarkChain QKC/WETH $666 $0.107250 0.11% Spot Percentage 最近
26 Bluzelle BLZ/WETH $647 $0.063193 0.10% Spot Percentage 最近
27 Seele SEELE/WETH $605 $0.015777 0.10% Spot Percentage 最近
28 Noku NOKU/WETH $490 $0.258136 0.08% Spot Percentage 最近
29 Spectre.ai Dividend Token SXDT/WETH $329 $0.278140 0.05% Spot Percentage 最近
30 Populous PPT/WETH $315 $0.974450 0.05% Spot Percentage 最近
31 Jinbi Token JNB/WETH $280 $17.09 0.04% Spot Percentage 最近
32 TE-FOOD TFD/WETH *** $265 *** $0.841176 0.04% Spot Percentage 最近
33 Fantom FTM/WETH $257 $0.042059 0.04% Spot Percentage 最近
34 Decentraland MANA/WETH $245 $0.062434 0.04% Spot Percentage 最近
35 Mainstream For The Underground MFTU/WETH $219 $0.000439 0.03% Spot Percentage 最近
36 Numeraire NMR/WETH $207 $8.67 0.03% Spot Percentage 最近
37 Noah Coin NOAH/WETH $195 $0.000657 0.03% Spot Percentage 最近
38 Bounty0x BNTY/WETH $190 $0.015772 0.03% Spot Percentage 最近
39 Bidooh DOOH Token DOOH/WETH $188 $0.000026 0.03% Spot Percentage 最近
40 PARETO Rewards PARETO/WETH $178 $0.004206 0.03% Spot Percentage 最近
41 Aeternity AE/WETH $156 $0.657169 0.02% Spot Percentage 最近
42 Crypto.com MCO/WETH $153 $6.23 0.02% Spot Percentage 最近
43 BANKEX BKX/WETH $151 $0.033881 0.02% Spot Percentage 最近
44 WETH WETH/PAX $135 $168.99 0.02% Spot Percentage 最近
45 Mocrow MCW/WETH $135 $0.105150 0.02% Spot Percentage 最近
46 Indorse Token IND/WETH $131 $0.026276 0.02% Spot Percentage 最近
47 TomoChain TOMO/WETH $130 $0.262868 0.02% Spot Percentage 最近
48 Cred LBA/WETH $122 $0.047474 0.02% Spot Percentage 最近
49 Aeron ARN/WETH $120 $0.341728 0.02% Spot Percentage 最近
50 ERC20 ERC20/WETH $110 $0.073603 0.02% Spot Percentage 最近
51 Nexo NEXO/WETH $103 $0.079620 0.02% Spot Percentage 最近
52 Arcblock ABT/WETH $90 $0.395484 0.01% Spot Percentage 最近
53 Request REQ/WETH $80 $0.022551 0.01% Spot Percentage 最近
54 XMax XMX/WETH $72 $0.000462 0.01% Spot Percentage 最近
55 Ren REN/WETH $71 $0.070974 0.01% Spot Percentage 最近
56 0x ZRX/WETH $61 $0.365675 0.01% Spot Percentage 最近
57 Power Ledger POWR/WETH $61 $0.124494 0.01% Spot Percentage 最近
58 EOS EOS/WETH $57 $9.54 0.01% Spot Percentage 最近
59 Rate3 RTE/WETH $54 $0.002679 0.01% Spot Percentage 最近
60 BitMart Token BMX/WETH $47 $0.031544 0.01% Spot Percentage 最近
61 Abyss Token ABYSS/WETH $46 $0.065717 0.01% Spot Percentage 最近
62 DATA DTA/WETH $45 $0.002595 0.01% Spot Percentage 最近
63 Metronome MET/WETH $41 $1.58 0.01% Spot Percentage 最近
64 STASIS EURS EURS/WETH $36 $2.11 0.01% Spot Percentage 最近
65 PCHAIN PAI/WETH $34 $0.019005 0.01% Spot Percentage 最近
66 Fluz Fluz FLUZ/WETH $34 $0.034173 0.01% Spot Percentage 最近
67 Countinghouse CHT/WETH $31 $0.788603 0.00% Spot Percentage 最近
68 Binance Coin BNB/WETH $29 $29.42 0.00% Spot Percentage 最近
69 WETH WETH/USDC $27 $235.28 0.00% Spot Percentage 最近
70 USD Coin USDC/WETH $26 $2.63 0.00% Spot Percentage 最近
71 GET Protocol GET/WETH $25 $0.420160 0.00% Spot Percentage 最近
72 Crypterium CRPT/WETH $25 $0.303481 0.00% Spot Percentage 最近
73 DOS Network DOS/WETH $23 $0.015785 0.00% Spot Percentage 最近
74 TRON TRX/WETH *** $19 *** $0.262868 0.00% Spot Percentage 最近
75 DACC DACC/WETH $18 $0.000158 0.00% Spot Percentage 最近
76 GoPower GPT/WETH $15 $0.007492 0.00% Spot Percentage 最近
77 Nebula AI NBAI/WETH $14 $0.000116 0.00% Spot Percentage 最近
78 Dai DAI/WETH $14 $0.475501 0.00% Spot Percentage 最近
79 Pundi X NPXS/WETH $14 $0.000818 0.00% Spot Percentage 最近
80 Augur REP/WETH $14 $24.54 0.00% Spot Percentage 最近
81 Olympus Labs MOT/WETH $14 $0.016561 0.00% Spot Percentage 最近
82 Loom Network LOOM/WETH $13 $0.071011 0.00% Spot Percentage 最近
83 QASH QASH/WETH $12 $0.152279 0.00% Spot Percentage 最近
84 IOST IOST/WETH $12 $0.014926 0.00% Spot Percentage 最近
85 Gold Bits Coin GBC/WETH $11 $0.394301 0.00% Spot Percentage 最近
86 aelf ELF/WETH $11 $0.252342 0.00% Spot Percentage 最近
87 Nucleus Vision NCASH/WETH $11 $0.002324 0.00% Spot Percentage 最近
88 Dent DENT/WETH $10 $0.001848 0.00% Spot Percentage 最近
89 Status SNT/WETH $10 $0.003564 0.00% Spot Percentage 最近
90 Basic Attention Token BAT/WETH $9 $0.331423 0.00% Spot Percentage 最近
91 IceChain ICHX/WETH $9 $0.000005 0.00% Spot Percentage 最近
92 empowr coin EMPR/WETH $8 $5.9e-09 0.00% Spot Percentage 最近
93 TrueUSD TUSD/WETH $8 $2.25 0.00% Spot Percentage 最近
94 Zebi ZCO/WETH $8 $0.002655 0.00% Spot Percentage 最近
95 XYO XYO/WETH $8 $0.001709 0.00% Spot Percentage 最近
96 0x ZRX/DAI $7 $0.327613 0.00% Spot Percentage 最近
97 Huobi Token HT/WETH $7 $3.43 0.00% Spot Percentage 最近
98 Raiden Network Token RDN/WETH $6 $0.370854 0.00% Spot Percentage 最近
99 Storm STORM/WETH $5 $0.003423 0.00% Spot Percentage 最近
100 OmiseGO OMG/DAI $5 $2.27 0.00% Spot Percentage 最近
101 Devery EVE/WETH $5 $0.018401 0.00% Spot Percentage 最近
102 OmiseGO OMG/WETH $5 $2.08 0.00% Spot Percentage 最近
103 Cortex CTXC/WETH $5 $0.200665 0.00% Spot Percentage 最近
104 Waltonchain WTC/WETH $5 $0.262605 0.00% Spot Percentage 最近
105 Refereum RFR/WETH $4 $0.002103 0.00% Spot Percentage 最近
106 CyberFM CYFM/WETH $4 $0.000029 0.00% Spot Percentage 最近
107 Matrix AI Network MAN/WETH $3 $0.149837 0.00% Spot Percentage 最近
108 Arbidex ABX/WETH $3 $0.309185 0.00% Spot Percentage 最近
109 Po.et POE/WETH $3 $0.026287 0.00% Spot Percentage 最近
110 Silent Notary SNTR/WETH $3 $0.000013 0.00% Spot Percentage 最近
111 U Network UUU/WETH $3 $0.000121 0.00% Spot Percentage 最近
112 Eterbase Coin XBASE/WETH $2 $0.005270 0.00% Spot Percentage 最近
113 Kin KIN/WETH $2 $0.000043 0.00% Spot Percentage 最近
114 MESSE TOKEN MESSE/WETH $2 $0.003154 0.00% Spot Percentage 最近
115 Guaranteed Ethurance Token Extra GETX/WETH $1 $0.000528 0.00% Spot Percentage 最近
116 IoTeX IOTX/WETH $1 $0.001769 0.00% Spot Percentage 最近
117 BoatPilot Token NAVY/WETH $0 $0.005907 0.00% Spot Percentage 最近
118 Credo CREDO/WETH $0 $0.010580 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 0XBTC/WETH 24.22652141 0.005 最近
2 AFCASH/WETH 10005.0 0.0048 最近
3 AGI/WETH 204.0 0.002859 最近
4 AIMS/WETH 1000.0 1e-05 最近
5 AIRDROP/WETH 1000.0 1.5e-07 最近
6 ALGOR/WETH 26876.5509545 4.34e-06 最近
7 ALPHA/WETH 100000.0 1e-07 最近
8 ASTOR/WETH 350.0 0.00015 最近
9 ATE/WETH 11314.6374 9.5e-05 最近
10 BANCA/WETH 453.0 3.99e-06 最近
11 BASE/WETH 100.0 5e-05 最近
12 BAX/WETH 250000.809847 2.6e-06 最近
13 BCHAT/WETH 422.0 0.008826 最近
14 BCO/WETH 800.0 0.0001988 最近
15 BEB/WETH 5900.0 0.000181 最近
16 BELA/WETH 97180.5 9.85e-06 最近
17 BERRY/WETH 5937.5 1e-05 最近
18 BITCAR/WETH 4950.0 5.993e-05 最近
19 BITOX/WETH 317.0 5.65e-06 最近
20 BITS/WETH 1480.0 1e-05 最近
21 BKC/WETH 1000000.0 1.8e-06 最近
22 BLOC/WETH 22847.0853988 3.51e-06 最近
23 BOX/WETH 44875.0 2.54e-05 最近
24 BRM/WETH 31500.0 7e-07 最近
25 BTK/WETH 600000.0 1.91e-07 最近
26 BTR/WETH 100.0 5.979e-05 最近
27 BTRS/WETH 20000.0 1e-06 最近
28 CAF/WETH 3579.0 0.00015 最近
29 CBR/WETH 483.61855643 3.5e-05 最近
30 CELR/WETH 478.0 7.095e-05 最近
31 CHP/WETH 10103.3699994 3.61e-06 最近
32 CHX/WETH 30.0 0.01 最近
33 CLN/WETH 600.0 0.000125 最近
34 CNCT/WETH 215347.0 2e-06 最近
35 CNN/WETH 96565.93 1.0001e-06 最近
36 CNT/WETH 66514.77 4.4e-06 最近
37 COI/WETH 122216.666667 4.8e-07 最近
38 COU/WETH 120000.0 5.5e-07 最近
39 CPR/WETH 1090375.64 5.87e-06 最近
40 CPY/WETH 197.95119842 4.01e-05 最近
41 CR7/WETH 610.0 7.15e-06 最近
42 CS/WETH 1660.59114 0.000525 最近
43 CTC/WETH 400.0 0.00045 最近
44 CTIN/WETH 35945.0 5e-08 最近
45 CVC/WETH 2020.0 0.0004483 最近
46 CYG/WETH 150.0 5e-06 最近
47 DAG/WETH 4702.0 1.61e-06 最近
48 DAN/WETH 300.0 8.78e-06 最近
49 DCC/WETH 6616.0 1.2e-06 最近
50 DEB/WETH 3050.0 1e-05 最近
51 DML/WETH 1089.17253157 8e-05 最近
52 DMT/WETH 40.0 0.000335 最近
53 DRGN/WETH 4984.2 0.00037 最近
54 DST/WETH 1000.0 1.9e-05 最近
55 DUO/WETH 2878.0 0.0012688 最近
56 E10/WETH 5.0 0.0075 最近
57 EBTC/WETH 35.87506474 0.00061897 最近
58 EBTCS/WETH 30.47752247 3e-06 最近
59 EDR/WETH 4435.0 0.00032 最近
60 EDU/WETH 172.33546063 4.5e-05 最近
61 ELD/WETH 10000.0 0.00011 最近
62 ELEC/WETH 3678.0 2.29e-06 最近
63 ELEM/WETH 56041.9790164 5e-07 最近
64 EMPRB/WETH 0.00256786 1199.5 最近
65 EMPRG/WETH 6067237076.0 1e-11 最近
66 EMPRO/WETH 2000000000.0 1e-13 最近
67 ENU/WETH 0.57237932 0.00015 最近
68 EON/WETH 1572.62392504 1.018e-05 最近
69 EQL/WETH 3464.0 5.1e-05 最近
70 ETHLOVOL/DAI 15.1 104.12 最近
71 ETW/WETH 347373.1 2e-07 最近
72 EXC/WETH 0.34852493 0.00146 最近
73 FAITH/WETH 104040.72096 6e-06 最近
74 FDZ/WETH 100.0 6e-05 最近
75 FORCE/WETH 200.0 0.0001 最近
76 FOT/WETH 2000.0 3.66e-06 最近
77 FRAS/WETH 38.93710395 0.00026 最近
78 FREC/WETH 252.0 2e-05 最近
79 FREE/WETH 100000.0 3e-09 最近
80 GEN/WETH 64.0 9.121e-05 最近
81 GENE/WETH 10000.0 3.6e-05 最近
82 GEX/WETH 60.24392675 0.0015 最近
83 GPN/WETH 558330.83 4e-07 最近
84 GVT/WETH 5.49 0.004461 最近
85 HADE/WETH 50.0 0.00019 最近
86 HAV/WETH 18.0 0.0005 最近
87 HBT/WETH 386.75 0.001 最近
88 HER/WETH 1000.0 5.123e-05 最近
89 HOLO/WETH 10850.0 6.33e-06 最近
90 IBT/WETH 1311.0 4.23e-06 最近
91 ICH/WETH 666.23 0.00045 最近
92 IFTC/WETH 200.0 0.0002976 最近
93 IGNX/WETH 200.0 2.3e-05 最近
94 IHT/WETH 2764.56419 0.000135 最近
95 IMVR/WETH 86817.0 1e-06 最近
96 ITC/WETH 479.33 0.0024456 最近
97 JOB/WETH 44898.0 6e-05 最近
98 KNC/WETH 10736.67 0.001081 最近
99 KRL/WETH 54.0 0.00020063 最近
100 KSS/WETH 80.0 0.00018 最近
101 KTC/WETH 6000.0 0.000118 最近
102 LALA/WETH 254.9141983 0.0001 最近
103 LAO/WETH 100.0 0.00295 最近
104 LED/WETH 408.05221631 1e-05 最近
105 LESS/WETH 132805.0 1.3e-06 最近
106 LETH_1_30/DAI 1.1 62.09 最近
107 LETH_2_28/DAI 4.5 84.06 最近
108 LETH_3_30/DAI 127.67 64.5 最近
109 LETH_4_30/DAI 0.91 85.71 最近
110 LGR/WETH 4060.0 0.00099 最近
111 LIVE/WETH 400.0 0.000105 最近
112 LNC/WETH 3200.0 2.888e-05 最近
113 LND/WETH 1000.00391713 3.51e-05 最近
114 LPT/WETH 13.46 0.02351 最近
115 LSTR/WETH 77573056.0 1e-08 最近
116 MAD/WETH 10000.0 2.222e-05 最近
117 MDX/WETH 10.0 0.000889 最近
118 MITX/WETH 2000.0 5.99e-05 最近
119 MORPH/WETH 10076003.62 7.5e-06 最近
120 MVP/WETH 121.5841125 1.897e-05 最近
121 NAVI/WETH 2492823.7 3.881e-05 最近
122 NCT/WETH 14415.2 2.1e-06 最近
123 NEP/WETH 6887.342726 2e-06 最近
124 NPER/WETH 732.3876104 0.0002062 最近
125 NTK/WETH 827982.48 1.15e-08 最近
126 NUKE/WETH 17968.85 0.0172 最近
127 OBR/WETH 20000.0 3.5e-07 最近
128 OCC/WETH 10000000.0 1e-08 最近
129 OGO/WETH 31254.0 0.00023 最近
130 OMX/WETH 162408.0 4.15e-06 最近
131 ONE/WETH 20000.0 9e-05 最近
132 ONEP/WETH 14.11066966 0.0009 最近
133 ORI/WETH 237.43994466 0.00046 最近
134 OXY/WETH 106000.0 1e-06 最近
135 PAL/WETH 1928.0 4.9e-06 最近
136 PAX/NUSD 1000.0 1.0 最近
137 PAX/TUSD 20.0 0.9931 最近
138 PDI/WETH 347.0 7e-05 最近
139 PETC/WETH 490.0 0.0005 最近
140 PFR/WETH 10.0 0.000175 最近
141 PMC/WETH 5000.0 3.9e-07 最近
142 PMZ/WETH 10.0 0.0006 最近
143 PPC/WETH 1904.8431727 0.00018 最近
144 PPI/WETH 47.0 6e-05 最近
145 PPN/WETH 5033.0 0.015 最近
146 PPP/WETH 146.5 0.006 最近
147 PTT/WETH 96955.2 2.425e-07 最近
148 PVT/WETH 594.57419945 0.0141 最近
149 QCH/WETH 26.0 0.00065 最近
150 QSP/WETH 133.0 1.775e-05 最近
151 RED/WETH 85.47098892 0.0004 最近
152 RING/WETH 150000.0 1.066e-05 最近
153 RLC/WETH 199.79 0.003 最近
154 RXE/WETH 911.85 0.003477 最近
155 SBTC/TUSD 0.0295 3379.5 最近
156 SCC/WETH 5000.0 1.82e-05 最近
157 SCOI/WETH 10000.0 3e-05 最近
158 SEN/WETH 3482.7650215 4e-05 最近
159 SENT/WETH 2836.22418765 2.27e-06 最近
160 SER/WETH 27.0 0.0003 最近
161 SETH_1_30/DAI 0.6 80.63 最近
162 SETH_2_28/DAI 31.1 34.52 最近
163 SETH_3_30/DAI 0.06 58.95 最近
164 SGN/WETH 54477.33 3.9e-05 最近
165 SHP/WETH 55.0 0.00045 最近
166 SKM/WETH 5044.17696532 4.25e-05 最近
167 SPEC/WETH 5.0 1e-06 最近
168 SS/WETH 1371.0 0.00042279 最近
169 STF/WETH 3955.0 3.2e-05 最近
170 STORJ/WETH 196.2 0.000244 最近
171 SVCS/WETH 21680.0 1.304e-05 最近
172 SWETH/DAI 0.07753585 250.0 最近
173 TAU/WETH 1007.04999999 4.208e-05 最近
174 THUG/WETH 47267.5150936 1.1e-07 最近
175 TIE/WETH 1000.0 0.0002 最近
176 TOTO/WETH 10000.0 1.4174e-07 最近
177 TRON/WETH 13512805121.0 1e-12 最近
178 TRST/WETH 3960.0 3.57e-06 最近
179 TUSD/DAI 11.82 1.0024 最近
180 TUSD/NUSD 1000.0 1.0 最近
181 UKG/WETH 1741.8247895 0.00045 最近
182 UPI/WETH 307952.0 1e-08 最近
183 UPP/WETH 827.0377843 1.449e-05 最近
184 USDC/NUSD 1000.0 1.0 最近
185 USDT/NUSD 23.39 1.007 最近
186 USSTOCKS/DAI 0.021 2819.49 最近
187 VD/WETH 28030.0 8.1e-07 最近
188 WBTC/DAI 0.00733195 8045.6 最近
189 WBTC/WETH 0.05421477 32.098 最近
190 WETH/USDT 9.06 265.86 最近
191 WIX/WETH 3651.62 0.00028 最近
192 WPR/WETH 251.0 0.00061 最近
193 XPST/WETH 250000.0 6e-07 最近
194 YOO/WETH 20612.0 6e-06 最近
195 ZIP/WETH 100.0 0.00055473 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request