時価総額:

Cryptopia Cryptopia

$6,011,414 USD
957.43 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Divi DIVX/BTC $1,109,030 $1.60 18.45% 最近
2 Bitcoin BTC/USDT $297,062 $6263.83 4.94% 最近
3 Ethereum ETH/BTC $292,668 $464.90 4.87% 最近
4 Hexx HXX/BTC $289,517 $4.14 4.82% 最近
5 Electroneum ETN/BTC $273,259 $0.009920 4.55% 最近
6 Linda LINDA/BTC $254,559 $0.003328 4.23% 最近
7 Litecoin LTC/BTC $202,671 $82.49 3.37% 最近
8 Centrality CENNZ/BTC $177,187 $0.159480 2.95% 最近
9 Electra ECA/BTC $154,425 $0.001381 2.57% 最近
10 GINcoin GIN/BTC $130,221 $10.67 2.17% 最近
11 PeepCoin PCN/BTC $109,455 $0.000879 1.82% 最近
12 BlitzPredict XBP/BTC $101,359 $0.003265 1.69% 最近
13 Monoeci XMCC/BTC $93,774 $0.447045 1.56% 最近
14 Ormeus Coin ORME/BTC $85,542 $0.595411 1.42% 最近
15 Dogecoin DOGE/BTC $76,923 $0.002574 1.28% 最近
16 Zoin ZOI/BTC $65,492 $0.262639 1.09% 最近
17 Monero XMR/BTC $65,279 $128.29 1.09% 最近
18 DubaiCoin DBIX/BTC $57,565 $4.22 0.96% 最近
19 NEO NEO/BTC $57,165 $32.30 0.95% 最近
20 Ethereum ETH/USDT $52,197 $463.64 0.87% 最近
21 Stakenet XSN/BTC $49,907 $0.580782 0.83% 最近
22 Universal Currency UNIT/BTC $49,670 $0.181706 0.83% 最近
23 WINCOIN WC/BTC $47,507 $0.387523 0.79% 最近
24 Cardano ADA/BTC $42,919 $0.137504 0.71% 最近
25 Bitcoin Green BITG/BTC $42,782 $3.36 0.71% 最近
26 Dentacoin DCN/BTC $42,534 $0.000314 0.71% 最近
27 ReddCoin RDD/BTC $41,908 $0.004897 0.70% 最近
28 Bitcoin Cash BCH/BTC $41,319 $759.73 0.69% 最近
29 Verge XVG/BTC $38,908 $0.024424 0.65% 最近
30 Ethereum Classic ETC/BTC $37,590 $15.76 0.63% 最近
31 Skycoin SKY/BTC $35,999 $6.28 0.60% 最近
32 PACcoin $PAC/BTC $35,256 $0.005149 0.59% 最近
33 ZClassic ZCL/BTC $34,399 $8.73 0.57% 最近
34 DigiByte DGB/BTC $31,832 $0.020720 0.53% 最近
35 NavCoin NAV/BTC $31,357 $0.455835 0.52% 最近
36 GoByte GBX/BTC $29,772 $2.68 0.50% 最近
37 TokenPay TPAY/BTC $28,767 $2.51 0.48% 最近
38 TRON TRX/BTC $28,508 $0.042381 0.47% 最近
39 Monkey Project MONK/BTC $28,305 $2.57 0.47% 最近
40 Zap ZAP/BTC $27,627 $0.037045 0.46% 最近
41 LUXCoin LUX/BTC $26,706 $5.59 0.44% 最近
42 Bismuth BIS/BTC $24,855 $1.05 0.41% 最近
43 Bulwark BWK/BTC $22,962 $0.690660 0.38% 最近
44 Primecoin XPM/BTC $22,660 $1.27 0.38% 最近
45 Feathercoin FTC/BTC $22,482 $0.100397 0.37% 最近
46 Ormeus Coin ORME/USDT $21,917 $0.620002 0.36% 最近
47 CryptopiaFeeShares CEFS/BTC $21,229 $885.08 0.35% 最近
48 Pirl PIRL/BTC $20,946 $0.245059 0.35% 最近
49 Polis POLIS/BTC $20,532 $2.36 0.34% 最近
50 Dogecoin DOGE/LTC $20,487 $0.002550 0.34% 最近
51 LoyalCoin LYL/BTC $20,064 $0.003453 0.33% 最近
52 Bitcore BTX/BTC $19,675 $1.96 0.33% 最近
53 Electroneum ETN/LTC $19,032 $0.009952 0.32% 最近
54 NoLimitCoin NLC2/BTC $18,416 $0.057450 0.31% 最近
55 Electroneum ETN/USDT $16,974 $0.009900 0.28% 最近
56 EmberCoin EMB/DOGE $16,347 $4.9e-07 0.27% 最近
57 Ethereum Classic ETC/USDT $16,312 $15.78 0.27% 最近
58 DeepOnion ONION/BTC $16,018 $0.728458 0.27% 最近
59 Litecoin LTC/USDT $15,949 $82.84 0.27% 最近
60 Mothership MSP/BTC $15,938 $0.122310 0.27% 最近
61 Phore PHR/BTC $15,075 $1.22 0.25% 最近
62 Live Stars LIVE/BTC $14,900 $0.023922 0.25% 最近
63 X-Coin XCO/BTC $14,526 $0.007786 0.24% 最近
64 NevaCoin NEVA/BTC $14,204 $0.049225 0.24% 最近
65 Ether Zero ETZ/BTC $14,203 $0.321596 0.24% 最近
66 Loki LOKI/BTC $14,041 $0.262702 0.23% 最近
67 Dotcoin DOT/BTC $13,462 $0.013185 0.22% 最近
68 InvestFeed IFT/BTC $13,343 $0.036165 0.22% 最近
69 Zcash ZEC/BTC $13,171 $168.76 0.22% 最近
70 OP Coin OPC/BTC $13,022 $0.000753 0.22% 最近
71 AdShares ADST/BTC $12,889 $0.177625 0.21% 最近
72 Bitcoin Cash BCH/USDT $12,878 $756.54 0.21% 最近
73 ColossusXT COLX/BTC $12,369 $0.001193 0.21% 最近
74 Decred DCR/BTC $11,256 $77.15 0.19% 最近
75 Dash DASH/BTC $11,101 $241.99 0.18% 最近
76 Unobtanium UNO/BTC $10,900 $136.88 0.18% 最近
77 Hush HUSH/BTC $10,710 $0.455207 0.18% 最近
78 XGOX XGOX/BTC $10,606 $0.000628 0.18% 最近
79 I0Coin I0C/BTC $10,575 $0.124382 0.18% 最近
80 Global Cryptocurrency GCC/BTC $10,467 $0.002574 0.17% 最近
81 Pillar PLR/BTC $10,330 $0.140392 0.17% 最近
82 Denarius DNR/BTC $10,207 $0.678039 0.17% 最近
83 Cappasity CAPP/BTC $9,560 $0.018020 0.16% 最近
84 GameCredits GAME/BTC $8,972 $0.662091 0.15% 最近
85 AdCoin ACC/BTC $8,900 $0.053871 0.15% 最近
86 EquiTrader EQT/BTC $8,691 $0.059459 0.14% 最近
87 NEM XEM/BTC $8,034 $0.161112 0.13% 最近
88 EZToken EZT/BTC $7,911 $0.324296 0.13% 最近
89 Everus EVR/BTC $7,880 $0.056446 0.13% 最近
90 Monero XMR/USDT $7,835 $127.68 0.13% 最近
91 ZenCash ZEN/BTC $7,833 $16.79 0.13% 最近
92 DigiByte DGB/LTC $7,767 $0.020699 0.13% 最近
93 Electra ECA/USDT $7,667 $0.001322 0.13% 最近
94 EcoCoin ECO/BTC $7,443 $0.068940 0.12% 最近
95 Spectrecoin XSPEC/BTC $7,124 $0.201108 0.12% 最近
96 Nullex NLX/BTC $7,054 $0.035224 0.12% 最近
97 Social Send SEND/BTC $7,047 $0.077542 0.12% 最近
98 EmberCoin EMB/LTC $6,933 $8.3e-07 0.12% 最近
99 ReddCoin RDD/LTC $6,906 $0.004973 0.11% 最近
100 AC3 AC3/BTC $6,820 $0.128777 0.11% 最近
101 ALIS ALIS/BTC $6,711 $0.109878 0.11% 最近
102 EOS EOS/BTC $6,592 $12.67 0.11% 最近
103 ToaCoin TOA/BTC $6,521 $0.001256 0.11% 最近
104 NEO NEO/LTC $6,446 $32.85 0.11% 最近
105 Ixcoin IXC/BTC $6,431 $0.133548 0.11% 最近
106 Dogecoin DOGE/USDT $6,409 $0.002546 0.11% 最近
107 Hexx HXX/LTC $6,376 $4.24 0.11% 最近
108 Linda LINDA/LTC $6,309 $0.003281 0.10% 最近
109 VIVO VIVO/BTC $6,169 $0.381370 0.10% 最近
110 Galactrum ORE/BTC $6,128 $1.07 0.10% 最近
111 Ethereum ETH/LTC $6,054 $470.77 0.10% 最近
112 Experience Points XP/DOGE $5,971 $0.000067 0.10% 最近
113 XTRABYTES XBY/BTC $5,961 $0.026685 0.10% 最近
114 AudioCoin ADC/BTC $5,806 $0.001507 0.10% 最近
115 Skycoin SKY/USDT $5,432 $6.33 0.09% 最近
116 Interstellar Holdings HOLD/BTC $5,383 $0.002763 0.09% 最近
117 Neblio NEBL/BTC $5,330 $3.84 0.09% 最近
118 Komodo KMD/BTC $5,254 $1.62 0.09% 最近
119 PIVX PIVX/BTC $5,178 $1.89 0.09% 最近
120 Voise VOISE/BTC $5,146 $0.004018 0.09% 最近
121 CampusCoin CMPCO/BTC $5,050 $0.003830 0.08% 最近
122 DigitalPrice DP/BTC $4,987 $0.063603 0.08% 最近
123 Experience Points XP/LTC $4,849 $0.000069 0.08% 最近
124 Terracoin TRC/BTC $4,761 $0.067182 0.08% 最近
125 TrueUSD TUSD/BTC $4,647 $0.995492 0.08% 最近
126 SpankChain SPANK/BTC $4,638 $0.100585 0.08% 最近
127 CrowdCoin CRC/BTC $4,628 $0.123942 0.08% 最近
128 Zcash ZEC/USDT $4,620 $168.27 0.08% 最近
129 Blocknet BLOCK/BTC $4,538 $13.85 0.08% 最近
130 HyperStake HYP/BTC $4,512 $0.002260 0.08% 最近
131 Soma SCT/BTC $4,488 $0.140141 0.07% 最近
132 MyWish WISH/BTC $4,402 $0.104101 0.07% 最近
133 WeAreSatoshi WSX/BTC $4,339 $0.052992 0.07% 最近
134 Creativecoin CREA/BTC $4,281 $0.071075 0.07% 最近
135 Ignition IC/BTC $4,238 $1.85 0.07% 最近
136 Verge XVG/USDT $4,192 $0.023510 0.07% 最近
137 Tokugawa TOK/BTC $4,175 $0.090100 0.07% 最近
138 Stratis STRAT/BTC $4,052 $2.48 0.07% 最近
139 Linx LINX/BTC $4,019 $0.028129 0.07% 最近
140 Digitalcoin DGC/BTC $3,989 $0.041753 0.07% 最近
141 Electroneum ETN/DOGE $3,975 $0.010009 0.07% 最近
142 Ethereum ETH/DOGE $3,917 $462.78 0.07% 最近
143 Nexus NXS/BTC $3,888 $1.23 0.06% 最近
144 Magnet MAG/BTC $3,877 $0.035161 0.06% 最近
145 HEAT HEAT/BTC $3,788 $0.118417 0.06% 最近
146 Monero XMR/LTC $3,721 $129.30 0.06% 最近
147 Hshare HSR/BTC $3,686 $4.85 0.06% 最近
148 OKCash OK/BTC $3,671 $0.064608 0.06% 最近
149 Rimbit RBT/BTC $3,634 $0.001381 0.06% 最近
150 Bitcoin BTC/NZDT $3,586 $6437.91 0.06% 最近
151 Oyster PRL/BTC $3,469 $0.155775 0.06% 最近
152 Ark ARK/BTC $3,452 $1.37 0.06% 最近
153 Ubiq UBQ/BTC $3,402 $0.836263 0.06% 最近
154 CannaCoin CCN/BTC $3,335 $0.047153 0.06% 最近
155 Musicoin MUSIC/BTC $3,283 $0.007158 0.05% 最近
156 Golem GNT/BTC $3,280 $0.301881 0.05% 最近
157 indaHash IDH/BTC $3,263 $0.017832 0.05% 最近
158 Innova INN/BTC $3,236 $0.189492 0.05% 最近
159 Experience Points XP/BTC $3,226 $0.000063 0.05% 最近
160 Dotcoin DOT/USDT $3,188 $0.013500 0.05% 最近
161 Upfiring UFR/BTC $3,079 $0.132293 0.05% 最近
162 Zero ZER/BTC $3,055 $0.344200 0.05% 最近
163 Bean Cash BEAN/BTC $3,023 $0.004018 0.05% 最近
164 Electra ECA/LTC $2,997 $0.001368 0.05% 最近
165 GoByte GBX/LTC $2,943 $2.71 0.05% 最近
166 Deutsche eMark DEM/BTC $2,906 $0.016074 0.05% 最近
167 BitSend BSD/BTC $2,905 $0.298239 0.05% 最近
168 Neutron NTRN/BTC $2,804 $0.074905 0.05% 最近
169 Kyber Network KNC/BTC $2,727 $0.868787 0.05% 最近
170 Factom FCT/BTC $2,720 $9.14 0.05% 最近
171 OmiseGO OMG/BTC $2,696 $7.91 0.04% 最近
172 PotCoin POT/BTC $2,607 $0.062536 0.04% 最近
173 Flash FLASH/BTC $2,554 $0.010109 0.04% 最近
174 MAZA MAZA/BTC $2,517 $0.000565 0.04% 最近
175 SagaCoin SAGA/BTC $2,469 $0.173042 0.04% 最近
176 Ellaism ELLA/BTC $2,405 $0.092548 0.04% 最近
177 PlatinumBAR XPTX/BTC $2,387 $0.969686 0.04% 最近
178 808Coin 808/LTC $2,384 $0.000007 0.04% 最近
179 Karbo KRB/BTC $2,359 $0.351420 0.04% 最近
180 Sphre AIR XID/BTC $2,346 $0.132481 0.04% 最近
181 LUXCoin LUX/USDT $2,323 $5.61 0.04% 最近
182 Cryptojacks CJ/BTC $2,312 $0.000502 0.04% 最近
183 Enjin Coin ENJ/BTC $2,308 $0.056822 0.04% 最近
184 Photon PHO/LTC $2,304 $0.000042 0.04% 最近
185 Bonpay BON/BTC $2,273 $0.180199 0.04% 最近
186 Bitdeal BDL/BTC $2,201 $0.003453 0.04% 最近
187 Animecoin ANI/BTC $2,195 $0.006718 0.04% 最近
188 MaidSafeCoin MAID/BTC $2,193 $0.316448 0.04% 最近
189 Syndicate SYNX/BTC $2,112 $0.171032 0.04% 最近
190 Comet CMT/BTC $2,081 $0.052365 0.03% 最近
191 ZCoin XZC/BTC $2,013 $16.81 0.03% 最近
192 Condensate RAIN/BTC $2,002 $0.004709 0.03% 最近
193 Vice Industry Token VIT/BTC $1,991 $0.013688 0.03% 最近
194 CannabisCoin CANN/BTC $1,956 $0.018522 0.03% 最近
195 Bitcore BTX/USDT $1,936 $1.94 0.03% 最近
196 NobleCoin NOBL/BTC $1,936 $0.000502 0.03% 最近
197 Bytom BTM/BTC $1,921 $0.381872 0.03% 最近
198 Augur REP/BTC $1,920 $31.82 0.03% 最近
199 ClearPoll POLL/BTC $1,897 $0.513788 0.03% 最近
200 Metal MTL/BTC $1,867 $1.31 0.03% 最近
201 Dimecoin DIME/DOGE $1,854 $0.000018 0.03% 最近
202 Fantasy Cash FANS/BTC $1,849 $0.118354 0.03% 最近
203 Solarflarecoin SFC/BTC $1,838 $0.005776 0.03% 最近
204 DROXNE DRXNE/BTC $1,828 $0.001884 0.03% 最近
205 Power Ledger POWR/BTC $1,731 $0.201861 0.03% 最近
206 ProCurrency PROC/BTC $1,687 $0.002888 0.03% 最近
207 MagicCoin MAGE/BTC $1,634 $0.198847 0.03% 最近
208 Einsteinium EMC2/BTC $1,632 $0.116470 0.03% 最近
209 LBRY Credits LBC/BTC $1,630 $0.101213 0.03% 最近
210 Groestlcoin GRS/BTC $1,609 $0.567973 0.03% 最近
211 Emercoin EMC/BTC $1,569 $2.39 0.03% 最近
212 PeepCoin PCN/LTC $1,509 $0.000955 0.03% 最近
213 PeepCoin PCN/DOGE $1,501 $0.000876 0.02% 最近
214 Expanse EXP/BTC $1,491 $0.868096 0.02% 最近
215 NavCoin NAV/USDT $1,469 $0.446272 0.02% 最近
216 Bitcore BTX/LTC $1,465 $1.95 0.02% 最近
217 Skycoin SKY/LTC $1,445 $6.22 0.02% 最近
218 Byteball Bytes GBYTE/BTC $1,403 $117.42 0.02% 最近
219 BlazeCoin BLZ/BTC $1,385 $0.000440 0.02% 最近
220 Amon AMN/BTC $1,378 * $0.005776 0.02% 最近
221 Electra ECA/DOGE $1,372 $0.001298 0.02% 最近
222 Verge XVG/LTC $1,352 $0.024840 0.02% 最近
223 Dimecoin DIME/LTC $1,330 $0.000018 0.02% 最近
224 PACcoin $PAC/USDT $1,315 $0.005153 0.02% 最近
225 Bitzeny ZNY/BTC $1,301 $0.009355 0.02% 最近
226 Oxycoin OXY/BTC $1,293 $0.133737 0.02% 最近
227 Obsidian ODN/BTC $1,290 $0.044579 0.02% 最近
228 TrezarCoin TZC/BTC $1,282 $0.011302 0.02% 最近
229 Local World Forwarders LWF/BTC $1,265 $0.049602 0.02% 最近
230 BlockMason Credit Protocol BCPT/BTC $1,261 $0.163310 0.02% 最近
231 PACcoin $PAC/DOGE $1,256 $0.005259 0.02% 最近
232 StrikeBitClub SBC/BTC $1,249 $0.000753 0.02% 最近
233 Revain R/BTC $1,217 $0.320780 0.02% 最近
234 BlackCoin BLK/BTC $1,167 $0.131790 0.02% 最近
235 GCN Coin GCN/LTC $1,136 $0.000007 0.02% 最近
236 CloakCoin CLOAK/BTC $1,133 $4.31 0.02% 最近
237 GoByte GBX/USDT $1,124 $2.64 0.02% 最近
238 Wild Crypto WILD/BTC $1,110 $0.019150 0.02% 最近
239 BlockCAT BKCAT/BTC $1,102 $0.259939 0.02% 最近
240 Bitcoin Fast BCF/BTC $1,065 $0.008037 0.02% 最近
241 Verge XVG/DOGE $1,020 $0.024931 0.02% 最近
242 BitBar BTB/BTC $1,001 $10.75 0.02% 最近
243 DeusCoin DEUS/BTC $975 $0.039807 0.02% 最近
244 Pura PURA/BTC $973 $0.078924 0.02% 最近
245 Decision Token HST/BTC $930 $0.528103 0.02% 最近
246 MobileGo MGO/BTC $929 $0.187106 0.02% 最近
247 PACcoin $PAC/LTC $921 $0.005215 0.02% 最近
248 EOS EOS/LTC $880 $13.32 0.01% 最近
249 Mintcoin MINT/BTC $873 $0.000126 0.01% 最近
250 Fabric Token FT/BTC $858 $0.042381 0.01% 最近
251 Unobtanium UNO/USDT $838 $133.33 0.01% 最近
252 Monero XMR/DOGE $824 $128.54 0.01% 最近
253 Lisk LSK/BTC $822 $5.68 0.01% 最近
254 Phoenixcoin PXC/BTC $790 $0.005776 0.01% 最近
255 Ethereum ETH/NZDT $754 $455.22 0.01% 最近
256 UltraCoin UTC/BTC $738 $0.004144 0.01% 最近
257 Litecoin Plus LCP/BTC $717 $0.147424 0.01% 最近
258 Pascal Lite PASL/BTC $706 $0.025931 0.01% 最近
259 42-coin 42/BTC $688 $24440.30 0.01% 最近
260 Crave CRAVE/BTC $670 $0.121933 0.01% 最近
261 InflationCoin IFLT/LTC $668 $0.000013 0.01% 最近
262 DigiPulse DGPT/BTC $666 $0.911671 0.01% 最近
263 Clams CLAM/BTC $658 $2.31 0.01% 最近
264 LUXCoin LUX/LTC $655 $5.59 0.01% 最近
265 Dentacoin DCN/DOGE $649 $0.000365 0.01% 最近
266 Hexx HXX/DOGE $631 $4.17 0.01% 最近
267 Bitcoin Scrypt BTCS/BTC $631 $0.020531 0.01% 最近
268 Dentacoin DCN/LTC $612 $0.000365 0.01% 最近
269 Argentum ARG/BTC $605 $0.092988 0.01% 最近
270 Unitus UIS/BTC $604 $0.013311 0.01% 最近
271 EncrypGen DNA/BTC $604 $0.073838 0.01% 最近
272 DaxxCoin DAXX/BTC $601 $0.000440 0.01% 最近
273 Zeitcoin ZEIT/DOGE $580 $0.000060 0.01% 最近
274 GlobalBoost-Y BSTY/BTC $570 $0.014755 0.01% 最近
275 BitBay BAY/BTC $568 $0.025178 0.01% 最近
276 Synereo AMP/BTC $556 $0.110317 0.01% 最近
277 EverGreenCoin EGC/BTC $526 $0.104415 0.01% 最近
278 Bitcore BTX/DOGE $520 $1.94 0.01% 最近
279 Dash DASH/USDT $508 $239.89 0.01% 最近
280 Decred DCR/USDT $502 $73.77 0.01% 最近
281 Unify UNIFY/BTC $499 $0.036354 0.01% 最近
282 TEKcoin TEK/BTC $497 $0.000188 0.01% 最近
283 Namecoin NMC/BTC $497 $1.26 0.01% 最近
284 Zetacoin ZET/BTC $495 $0.004144 0.01% 最近
285 SIRIN LABS Token SRN/BTC $490 $0.163875 0.01% 最近
286 GCN Coin GCN/DOGE $490 $0.000008 0.01% 最近
287 Ecobit ECOB/BTC $481 $0.014190 0.01% 最近
288 Atmos ATMOS/BTC $481 $0.032461 0.01% 最近
289 Kubera Coin KBR/BTC $480 $0.002260 0.01% 最近
290 Opal OPAL/BTC $462 $0.018836 0.01% 最近
291 Eryllium ERY/BTC $454 $0.006969 0.01% 最近
292 TittieCoin TTC/BTC $447 $0.000251 0.01% 最近
293 HODL Bucks HDLB/BTC $437 $0.020594 0.01% 最近
294 Ethereum Dark ETHD/BTC $435 $0.044265 0.01% 最近
295 Prototanium PR/BTC $432 $0.957819 0.01% 最近
296 Moin MOIN/BTC $417 $0.060150 0.01% 最近
297 BunnyCoin BUN/LTC $414 $0.000012 0.01% 最近
298 Bitcoin Plus XBC/BTC $413 $25.75 0.01% 最近
299 Numus NMS/BTC $413 $0.211028 0.01% 最近
300 Skycoin SKY/DOGE $406 $6.17 0.01% 最近
301 TRON TRX/LTC $403 $0.043100 0.01% 最近
302 LiteBitcoin LBTC/BTC $398 $0.001695 0.01% 最近
303 DeepOnion ONION/LTC $394 $0.759041 0.01% 最近
304 VeriCoin VRC/BTC $387 $0.277143 0.01% 最近
305 Royalties XRY/LTC $386 $0.000046 0.01% 最近
306 Megacoin MEC/BTC $384 $0.020531 0.01% 最近
307 Hush HUSH/USDT $382 $0.469188 0.01% 最近
308 Tigercoin TGC/BTC $381 $0.004395 0.01% 最近
309 AurumCoin AU/BTC $381 $18.78 0.01% 最近
310 NEO NEO/DOGE $379 $32.52 0.01% 最近
311 Triangles TRI/BTC $376 $3.52 0.01% 最近
312 Ark ARK/USDT $374 $1.31 0.01% 最近
313 Quark QRK/BTC $370 $0.007346 0.01% 最近
314 Harvest Masternode Coin HC/BTC $370 $0.049665 0.01% 最近
315 BunnyCoin BUN/DOGE $368 $0.000013 0.01% 最近
316 LiteBar LTB/BTC $366 $0.196147 0.01% 最近
317 Dalecoin DALC/BTC $366 $0.144662 0.01% 最近
318 ChanCoin CHAN/BTC $353 $0.011490 0.01% 最近
319 Loki LOKI/LTC $348 $0.267207 0.01% 最近
320 ChessCoin CHESS/BTC $331 $0.004081 0.01% 最近
321 BitCoal COAL/BTC $331 $0.008602 0.01% 最近
322 TeslaCoin TES/BTC $329 $0.018334 0.01% 最近
323 Bitcoin Green BITG/LTC $329 $3.45 0.01% 最近
324 Pakcoin PAK/BTC $327 $0.003202 0.01% 最近
325 808Coin 808/DOGE $321 $0.000007 0.01% 最近
326 Machinecoin MAC/BTC $321 $0.037107 0.01% 最近
327 Publica PBL/BTC $320 $0.114649 0.01% 最近
328 VapersCoin VPRC/BTC $318 $0.000063 0.01% 最近
329 Pandacoin PND/BTC $317 $0.000126 0.01% 最近
330 TerraNova TER/BTC $316 $2.10 0.01% 最近
331 PopularCoin POP/BTC $311 $0.000188 0.01% 最近
332 LiteCoin Ultra LTCU/BTC $305 $0.024927 0.01% 最近
333 Advanced Technology Coin ARC/BTC $304 $0.023420 0.01% 最近
334 Billionaire Token XBL/BTC $299 $0.100271 0.00% 最近
335 Myriad XMY/BTC $299 $0.004018 0.00% 最近
336 Elite 1337/LTC $298 $0.000064 0.00% 最近
337 LiteDoge LDOGE/BTC $297 $0.000063 0.00% 最近
338 Novacoin NVC/BTC $288 $2.63 0.00% 最近
339 Bolivarcoin BOLI/BTC $279 $0.011930 0.00% 最近
340 Zcash ZEC/LTC $277 $165.94 0.00% 最近
341 Coinonat CXT/BTC $264 $0.004081 0.00% 最近
342 MarxCoin MARX/BTC $264 $0.001319 0.00% 最近
343 KushCoin KUSH/BTC $260 $0.037735 0.00% 最近
344 ReddCoin RDD/DOGE $257 $0.005070 0.00% 最近
345 Musiconomi MCI/BTC $256 $0.023859 0.00% 最近
346 UniCoin UNIC/BTC $252 $0.188424 0.00% 最近
347 Sexcoin SXC/BTC $249 $0.013688 0.00% 最近
348 InsaneCoin INSN/BTC $249 $0.022792 0.00% 最近
349 ZClassic ZCL/LTC $248 $8.48 0.00% 最近
350 Pandacoin PND/LTC $245 $0.000123 0.00% 最近
351 BERNcash BERN/BTC $239 $0.002009 0.00% 最近
352 Bitstar BITS/BTC $238 $0.016262 0.00% 最近
353 RonPaulCoin RPC/BTC $238 $0.120489 0.00% 最近
354 Leviar XLC/BTC $237 $0.022603 0.00% 最近
355 Litecoin LTC/NZDT $228 $87.19 0.00% 最近
356 Peercoin PPC/BTC $225 $1.42 0.00% 最近
357 Elite 1337/DOGE $225 $0.000063 0.00% 最近
358 ParallelCoin DUO/BTC $221 $0.507321 0.00% 最近
359 Aricoin ARI/BTC $219 $0.001444 0.00% 最近
360 Prime-XI PXI/BTC $216 $0.004395 0.00% 最近
361 Virta Unique Coin VUC/BTC $213 $0.000691 0.00% 最近
362 Halcyon HAL/BTC $202 $0.058392 0.00% 最近
363 Auroracoin AUR/BTC $198 $0.418603 0.00% 最近
364 Guncoin GUN/BTC $197 $0.001632 0.00% 最近
365 Polcoin PLC/BTC $197 $0.001130 0.00% 最近
366 Allion ALL/BTC $195 $0.009104 0.00% 最近
367 ZSEcoin ZSE/BTC $194 $0.005588 0.00% 最近
368 InPay INPAY/BTC $194 $0.050230 0.00% 最近
369 Terracoin TRC/LTC $192 $0.067604 0.00% 最近
370 ZenCash ZEN/LTC $190 $16.61 0.00% 最近
371 ColossusXT COLX/LTC $185 $0.001129 0.00% 最近
372 APX APX/BTC $185 $7.05 0.00% 最近
373 SIBCoin SIB/BTC $182 $0.382814 0.00% 最近
374 Bitcloud BTDX/BTC $177 $0.079112 0.00% 最近
375 Startcoin START/BTC $177 $0.008413 0.00% 最近
376 GrandCoin GDC/BTC $176 $0.000126 0.00% 最近
377 LiteDoge LDOGE/DOGE $176 $0.000066 0.00% 最近
378 SkinCoin SKIN/BTC $176 $0.012369 0.00% 最近
379 Coin2.1 C2/BTC $173 $0.001444 0.00% 最近
380 SpaceCoin SPACE/BTC $170 $0.006467 0.00% 最近
381 Global Cryptocurrency GCC/DOGE $164 $0.002553 0.00% 最近
382 Coimatic 3.0 CTIC3/BTC $163 $0.002135 0.00% 最近
383 NetCoin NET/BTC $163 $0.000691 0.00% 最近
384 ChainCoin CHC/BTC $163 $0.086144 0.00% 最近
385 Open Trading Network OTN/BTC $162 $1.66 0.00% 最近
386 Etheriya RIYA/BTC $161 $0.503491 0.00% 最近
387 RedCoin RED/BTC $159 $0.001381 0.00% 最近
388 TransferCoin TX/BTC $158 $0.458410 0.00% 最近
389 CORION COR/BTC $155 $0.063289 0.00% 最近
390 Fastcoin FST/BTC $151 $0.003077 0.00% 最近
391 Steneum Coin STN/BTC $150 $0.043951 0.00% 最近
392 BumbaCoin BUMBA/BTC $148 $0.005086 0.00% 最近
393 Gapcoin GAP/BTC $148 $0.013876 0.00% 最近
394 Senderon SDRN/BTC $148 $0.004709 0.00% 最近
395 Minereum MNE/BTC $147 $0.084763 0.00% 最近
396 Pioneer Coin PCOIN/BTC $146 $0.013123 0.00% 最近
397 Coin(O) CNO/BTC $145 $0.001130 0.00% 最近
398 Ethereum Classic ETC/NZDT $145 $16.54 0.00% 最近
399 DeepOnion ONION/DOGE $144 $0.747897 0.00% 最近
400 WorldCoin WDC/BTC $144 $0.006216 0.00% 最近
401 ArtByte ABY/BTC $142 $0.004081 0.00% 最近
402 PostCoin POST/BTC $142 $0.012557 0.00% 最近
403 Bata BTA/BTC $139 $0.097948 0.00% 最近
404 Truckcoin TRK/BTC $137 $0.002135 0.00% 最近
405 Masternodecoin MTNC/BTC $137 $0.014567 0.00% 最近
406 LanaCoin LANA/BTC $135 $0.000502 0.00% 最近
407 GeoCoin GEO/BTC $134 $0.962717 0.00% 最近
408 KekCoin KEK/BTC $134 $0.070950 0.00% 最近
409 ColossusXT COLX/DOGE $132 $0.001129 0.00% 最近
410 Bitmark MARKS/BTC $132 $0.263769 0.00% 最近
411 GoldCoin GLD/BTC $131 $0.088216 0.00% 最近
412 Netko NETKO/BTC $128 $0.071891 0.00% 最近
413 SJWCoin SJW/BTC $126 $0.000314 0.00% 最近
414 Loki LOKI/DOGE $123 $0.256312 0.00% 最近
415 SecureCoin SRC/BTC $122 $0.016262 0.00% 最近
416 Eurocoin EUC/BTC $120 $0.005274 0.00% 最近
417 AquariusCoin ARCO/BTC $120 $0.212095 0.00% 最近
418 Magi XMG/BTC $117 $0.145415 0.00% 最近
419 Swing SWING/BTC $117 $0.034721 0.00% 最近
420 Royal Kingdom Coin RKC/BTC $117 $0.004458 0.00% 最近
421 Atomic Coin ATOM/BTC $117 $0.011867 0.00% 最近
422 Ratecoin XRA/BTC $116 $0.001507 0.00% 最近
423 Dogecoin DOGE/NZDT $114 $0.002618 0.00% 最近
424 Marscoin MARS/BTC $113 $0.006844 0.00% 最近
425 Piggycoin PIGGY/BTC $113 $0.000691 0.00% 最近
426 The Cypherfunks FUNK/LTC $113 $0.000017 0.00% 最近
427 SixEleven 611/BTC $113 $0.213916 0.00% 最近
428 Catcoin CAT/BTC $110 $0.014127 0.00% 最近
429 PutinCoin PUT/BTC $105 $0.002009 0.00% 最近
430 BitSend BSD/USDT $105 $0.302990 0.00% 最近
431 Cream CRM/BTC $104 $0.008979 0.00% 最近
432 Philosopher Stones PHS/BTC $104 $0.029950 0.00% 最近
433 Sterlingcoin SLG/BTC $104 $0.044642 0.00% 最近
434 Joulecoin XJO/BTC $104 $0.008162 0.00% 最近
435 Pesetacoin PTC/BTC $101 $0.021285 0.00% 最近
436 Money $$$/BTC $101 $0.001193 0.00% 最近
437 SHACoin SHA/BTC $100 $0.000377 0.00% 最近
438 FujiCoin FJC/BTC $100 $0.000314 0.00% 最近
439 Gold Pressed Latinum GPL/BTC $98 $0.155775 0.00% 最近
440 Canada eCoin CDN/BTC $97 $0.009355 0.00% 最近
441 OmiseGO OMG/LTC $91 $7.78 0.00% 最近
442 Orbitcoin ORB/BTC $91 $0.236017 0.00% 最近
443 OctoCoin 888/BTC $91 $0.002009 0.00% 最近
444 Version V/BTC $90 $0.002009 0.00% 最近
445 Renos RNS/BTC $88 $0.024173 0.00% 最近
446 Slothcoin SLOTH/DOGE $88 $0.000003 0.00% 最近
447 Fabric Token FT/DOGE $88 $0.042052 0.00% 最近
448 Kronecoin KRONE/BTC $86 $0.004018 0.00% 最近
449 CacheCoin CACH/BTC $86 $0.012369 0.00% 最近
450 Coinlancer CL/BTC $85 $0.020971 0.00% 最近
451 8Bit 8BIT/BTC $84 $0.093490 0.00% 最近
452 Minex MINEX/BTC $83 $0.005337 0.00% 最近
453 DopeCoin DOPE/BTC $82 $0.018773 0.00% 最近
454 Francs FRN/BTC $82 $0.013562 0.00% 最近
455 Alphabit ABC/BTC $82 $29.39 0.00% 最近
456 C-Bit XCT/BTC $80 $0.000879 0.00% 最近
457 CanYaCoin CAN/BTC $78 $0.111071 0.00% 最近
458 SongCoin SONG/BTC $78 $0.001444 0.00% 最近
459 LeaCoin LEA/BTC $77 $0.000377 0.00% 最近
460 BnrtxCoin BNX/BTC $77 $0.001005 0.00% 最近
461 Marijuanacoin MAR/BTC $75 $0.027564 0.00% 最近
462 Emerald Crypto EMD/BTC $74 $0.006907 0.00% 最近
463 LUXCoin LUX/DOGE $74 $5.67 0.00% 最近
464 CampusCoin CMPCO/LTC $73 $0.003879 0.00% 最近
465 iQuant IQT/BTC $72 $0.043637 0.00% 最近
466 Mineum MNM/BTC $72 $0.019024 0.00% 最近
467 Sativacoin STV/BTC $71 $0.017329 0.00% 最近
468 PinkCoin PINK/BTC $71 $0.011867 0.00% 最近
469 EZToken EZT/USDT $69 $0.311610 0.00% 最近
470 Blocknet BLOCK/LTC $68 $13.69 0.00% 最近
471 RussiaCoin RC/BTC $67 $0.192129 0.00% 最近
472 Zcash ZEC/NZDT $65 $170.68 0.00% 最近
473 Qwark QWARK/BTC $63 $0.040812 0.00% 最近
474 Growers International GRWI/BTC $63 $0.316071 0.00% 最近
475 Bullion CBX/BTC $62 $1.60 0.00% 最近
476 MustangCoin MST/BTC $62 $0.139513 0.00% 最近
477 BipCoin BIP/BTC $61 $0.027877 0.00% 最近
478 RevolverCoin XRE/BTC $60 $0.006718 0.00% 最近
479 Stakenet XSN/LTC $59 $0.559385 0.00% 最近
480 Darsek KED/BTC $55 $0.006467 0.00% 最近
481 Neblio NEBL/LTC $54 $3.86 0.00% 最近
482 Donationcoin DON/BTC $54 $0.000753 0.00% 最近
483 Beatcoin XBTS/BTC $53 $0.043951 0.00% 最近
484 Magnetcoin MAGN/BTC $52 $0.053118 0.00% 最近
485 QubitCoin Q2C/BTC $51 $0.001884 0.00% 最近
486 Blakecoin BLC/BTC $51 $0.011741 0.00% 最近
487 Skeincoin SKC/BTC $50 $0.025743 0.00% 最近
488 FlutterCoin FLT/BTC $50 $0.001067 0.00% 最近
489 SmartCoin SMC/BTC $50 $0.008225 0.00% 最近
490 BlazeCoin BLZ/DOGE $49 $0.000346 0.00% 最近
491 TajCoin TAJ/BTC $49 $0.008790 0.00% 最近
492 iTicoin ITI/BTC $49 $11.94 0.00% 最近
493 Blockpool BPL/BTC $49 $0.078672 0.00% 最近
494 IrishCoin IRL/BTC $48 $0.006028 0.00% 最近
495 CoffeeCoin CFC/BTC $44 $0.001444 0.00% 最近
496 CompuCoin CPN/BTC $43 $0.002135 0.00% 最近
497 Stakenet XSN/DOGE $40 $0.605515 0.00% 最近
498 Embers MBRS/BTC $39 $0.012557 0.00% 最近
499 GoldPieces GP/BTC $39 $0.047090 0.00% 最近
500 Acoin ACOIN/BTC $38 $0.070761 0.00% 最近
501 PetroDollar XPD/BTC $37 $0.007660 0.00% 最近
502 CryptopiaFeeShares CEFS/USDT $36 $864.64 0.00% 最近
503 PayCon CON/BTC $36 $0.002449 0.00% 最近
504 Slothcoin SLOTH/LTC $36 $0.000003 0.00% 最近
505 Dinastycoin DCY/BTC $35 $0.000314 0.00% 最近
506 Gnosis GNO/BTC $34 $47.01 0.00% 最近
507 EDRCoin EDRC/BTC $33 $0.094369 0.00% 最近
508 Fabric Token FT/LTC $33 $0.044782 0.00% 最近
509 SoonCoin SOON/BTC $33 $0.004709 0.00% 最近
510 Groestlcoin GRS/LTC $32 $0.590538 0.00% 最近
511 Quatloo QTL/BTC $32 $0.013060 0.00% 最近
512 VeriumReserve VRM/BTC $30 $1.32 0.00% 最近
513 CoinonatX XCXT/BTC $29 $0.005651 0.00% 最近
514 Neutron NTRN/LTC $29 $0.078664 0.00% 最近
515 SOILcoin SOIL/BTC $27 $0.013437 0.00% 最近
516 Bitgem BTG/BTC $26 $5.02 0.00% 最近
517 Hackspace Capital HAC/BTC $26 $0.008979 0.00% 最近
518 e-Gulden EFL/BTC $25 $0.066806 0.00% 最近
519 Bitcoin Cash BCH/NZDT $25 $818.84 0.00% 最近
520 UR UR/BTC $23 $0.000628 0.00% 最近
521 Altcoin ALT/BTC $22 $15.07 0.00% 最近
522 Granite GRN/BTC $22 $0.003391 0.00% 最近
523 Electroneum ETN/NZDT $22 $0.011279 0.00% 最近
524 Nyancoin NYAN/BTC $21 $0.000942 0.00% 最近
525 Influxcoin INFX/BTC $21 $0.081623 0.00% 最近
526 Global Cryptocurrency GCC/LTC $20 $0.002695 0.00% 最近
527 LiteDoge LDOGE/LTC $20 $0.000065 0.00% 最近
528 Dimecoin DIME/BTC $20 $0.000063 0.00% 最近
529 FuzzBalls FUZZ/BTC $20 $0.009920 0.00% 最近
530 AsiaCoin AC/BTC $17 $0.002323 0.00% 最近
531 Argus ARGUS/BTC $17 $0.008916 0.00% 最近
532 Titcoin TIT/BTC $17 $0.002700 0.00% 最近
533 Pandacoin PND/DOGE $16 $0.000130 0.00% 最近
534 Sakuracoin SKR/BTC $16 $0.001884 0.00% 最近
535 HoboNickels HBN/BTC $16 $0.006781 0.00% 最近
536 MojoCoin MOJO/BTC $15 $0.016639 0.00% 最近
537 Memetic / PepeCoin PEPE/BTC $15 $0.086270 0.00% 最近
538 Evil Coin EVIL/BTC $12 $0.009606 0.00% 最近
539 ParallelCoin DUO/DOGE $10 $0.559855 0.00% 最近
540 OmiseGO OMG/DOGE $8 $8.36 0.00% 最近
541 Stealth XST/BTC $8 $0.192820 0.00% 最近
542 TokenPay TPAY/DOGE $8 $2.33 0.00% 最近
543 Nullex NLX/LTC $8 $0.036537 0.00% 最近
544 IncaKoin NKA/LTC $7 $0.000058 0.00% 最近
545 Galactrum ORE/DOGE $7 $1.25 0.00% 最近
546 Verge XVG/NZDT $7 $0.025770 0.00% 最近
547 NamoCoin NAMO/BTC $7 $0.000126 0.00% 最近
548 TrumpCoin TRUMP/BTC $6 $0.048283 0.00% 最近
549 SpreadCoin SPR/BTC $5 $0.234824 0.00% 最近
550 Live Stars LIVE/LTC $5 $0.025924 0.00% 最近
551 Galactrum ORE/LTC $4 $1.14 0.00% 最近
552 LoyalCoin LYL/LTC $4 $0.004342 0.00% 最近
553 Terracoin TRC/DOGE $4 $0.063699 0.00% 最近
554 CryptCoin CRYPT/BTC $4 $0.091418 0.00% 最近
555 300 Token 300/BTC $4 $470.90 0.00% 最近
556 LoyalCoin LYL/DOGE $4 $0.003958 0.00% 最近
557 Flaxscript FLAX/BTC $3 $0.006907 0.00% 最近
558 ParallelCoin DUO/LTC $3 $0.513977 0.00% 最近
559 Zeitcoin ZEIT/LTC $2 $0.000060 0.00% 最近
560 Nullex NLX/DOGE $1 $0.034133 0.00% 最近
561 Neutron NTRN/DOGE $0 $0.067606 0.00% 最近
562 BenjiRolls BENJI/BTC $0 $0.002574 0.00% 最近
563 DeviantCoin DEV/BTC $0 $2.62 0.00% 最近
564 EZToken EZT/DOGE $0 $0.382283 0.00% 最近
565 Sumokoin SUMO/LTC $0 $0.463851 0.00% 最近
566 PlexCoin PLX/BTC $0 $0.010046 0.00% 最近
567 Vice Industry Token VIT/LTC $0 $0.018543 0.00% 最近
568 Safe Exchange Coin SAFEX/BTC $0 $0.019087 0.00% 最近
569 Royalties XRY/BTC $0 $0.000063 0.00% 最近
570 KlondikeCoin KDC/BTC $0 $0.008665 0.00% 最近
571 Bitradio BRO/BTC $0 $0.094118 0.00% 最近
572 DeviantCoin DEV/LTC $0 $2.32 0.00% 最近
573 PROUD Money PROUD/DOGE $0 $0.012144 0.00% 最近
574 EncryptoTel [ETH] ETT/BTC $0 $0.025680 0.00% 最近
575 Bitmark MARKS/LTC $0 $0.205798 0.00% 最近
576 Rubycoin RBY/BTC $0 $0.348406 0.00% 最近
577 Blocktix TIX/BTC $0 $0.199538 0.00% 最近
578 HomeBlockCoin HBC/BTC $0 $0.021222 0.00% 最近
579 PROUD Money PROUD/BTC $0 $0.012997 0.00% 最近
580 GeertCoin GEERT/BTC $0 $0.005400 0.00% 最近
581 StarCredits STRC/BTC $0 $0.123879 0.00% 最近
582 Upfiring UFR/LTC $0 $0.132197 0.00% 最近
583 BunnyCoin BUN/BTC $0 $0.000063 0.00% 最近
584 Sociall SCL/BTC $0 $0.135244 0.00% 最近
585 Kobocoin KOBO/BTC $0 $0.051423 0.00% 最近
586 EZToken EZT/LTC $0 $0.365400 0.00% 最近
587 BitcoinDark BTCD/BTC $0 $53.39 0.00% 最近
588 Motocoin MOTO/BTC $0 $0.012243 0.00% 最近
589 Cubits QBT/BTC $0 $0.001758 0.00% 最近
590 Sumokoin SUMO/BTC $0 $0.590137 0.00% 最近
591 XTRABYTES XBY/DOGE $0 $0.029688 0.00% 最近
592 DigitalDevelopersFund DDF/BTC $0 $0.034784 0.00% 最近
593 DCORP Utility DRPU/BTC $0 $0.153829 0.00% 最近
594 TopCoin TOP/BTC $0 $0.000879 0.00% 最近
595 TenX PAY/BTC $0 $0.822513 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された