時価総額:

CryptoBridge CryptoBridge

$2,097,612 USD
323.51 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Ravencoin RVN/BTC $891,123 $0.060647 42.48% Spot Percentage 最近
2 LogisCoin LGS/BTC $368,168 $4.32 17.55% Spot Percentage 最近
3 FOIN FOIN/BTC $151,874 $690.58 7.24% Spot Percentage 最近
4 SafeInsure SINS/BTC $142,304 $3.54 6.78% Spot Percentage 最近
5 Litecoin LTC/BTC $134,465 $52.41 6.41% Spot Percentage 最近
6 Ravencoin RVN/LTC $74,531 $0.049714 3.55% Spot Percentage 最近
7 GINcoin GIN/BTC $40,233 $2.02 1.92% Spot Percentage 最近
8 Coin2Play C2P/BTC $40,022 $0.043328 1.91% Spot Percentage 最近
9 SaveNode SNO/BTC $20,207 $0.034507 0.96% Spot Percentage 最近
10 ALQO ALQO/BTC $18,214 $0.194069 0.87% Spot Percentage 最近
11 SmartFox FOX/BTC $15,361 $0.532392 0.73% Spot Percentage 最近
12 Lightpaycoin LPC/BTC $15,080 $0.443012 0.72% Spot Percentage 最近
13 Ourcoin OUR/BTC $12,344 $0.207560 0.59% Spot Percentage 最近
14 BridgeCoin BCO/BTC $11,129 $1.38 0.53% Spot Percentage 最近
15 Apollon XAP/BTC $10,068 $0.010508 0.48% Spot Percentage 最近
16 Gentarium GTM/BTC $9,531 $0.932854 0.45% Spot Percentage 最近
17 Labh Coin LABH/BTC $9,196 $0.003632 0.44% Spot Percentage 最近
18 Trittium TRTT/BTC $8,301 $0.011027 0.40% Spot Percentage 最近
19 Birake BIR/BTC $8,096 $0.030485 0.39% Spot Percentage 最近
20 Pigeoncoin PGN/BTC $7,212 $0.000195 0.34% Spot Percentage 最近
21 Bitcoin BTC/BTS $7,111 $6474.57 0.34% Spot Percentage 最近
22 Project Coin PRJ/BTC $5,224 $0.739110 0.25% Spot Percentage 最近
23 AceD ACED/BTC $4,969 $0.097943 0.24% Spot Percentage 最近
24 SmartCash SMART/BTC $4,897 $0.020821 0.23% Spot Percentage 最近
25 Concierge Coin CCC/BTC $4,895 $0.162157 0.23% Spot Percentage 最近
26 Polis POLIS/BTC $4,077 $0.758957 0.19% Spot Percentage 最近
27 ColossusXT COLX/BTC $4,011 $0.000519 0.19% Spot Percentage 最近
28 Vertcoin VTC/BTC $3,373 $0.644605 0.16% Spot Percentage 最近
29 DACH Coin DACH/BTC $3,003 $0.027242 0.14% Spot Percentage 最近
30 Dash DASH/BTC $2,960 $152.43 0.14% Spot Percentage 最近
31 CryptoFlow CFL/BTC $2,933 $0.010183 0.14% Spot Percentage 最近
32 BitShares BTS/RVN $2,918 $0.068216 0.14% Spot Percentage 最近
33 Stipend SPD/BTC $2,598 $0.109423 0.12% Spot Percentage 最近
34 Vivid Coin VIVID/BTC $2,520 $0.045404 0.12% Spot Percentage 最近
35 PIVX PIVX/BTC $2,380 $1.32 0.11% Spot Percentage 最近
36 Bettex Coin BTXC/BTC $2,376 $0.139649 0.11% Spot Percentage 最近
37 Litecoin Cash LCC/BTC $2,334 $0.023026 0.11% Spot Percentage 最近
38 LUXCoin LUX/BTC $2,281 $2.34 0.11% Spot Percentage 最近
39 Condominium CDM/BTC $2,110 $0.001297 0.10% Spot Percentage 最近
40 BridgeCoin BCO/LTC $1,941 $0.816357 0.09% Spot Percentage 最近
41 Help The Homeless Coin HTH/BTC $1,880 $0.000195 0.09% Spot Percentage 最近
42 Phonecoin PHON/BTC $1,826 $0.246478 0.09% Spot Percentage 最近
43 FORCE FOR/BTC $1,737 $0.003762 0.08% Spot Percentage 最近
44 ACRE ACRE/BTC $1,604 $0.016994 0.08% Spot Percentage 最近
45 DeviantCoin DEV/BTC $1,565 $0.239992 0.07% Spot Percentage 最近
46 Bulwark BWK/BTC $1,549 $0.664517 0.07% Spot Percentage 最近
47 Giant GIC/BTC $1,518 $0.155800 0.07% Spot Percentage 最近
48 Bitcoin Cash BCH/BTC $1,508 $463.66 0.07% Spot Percentage 最近
49 Thunderstake TSC/BTC $1,491 $0.000195 0.07% Spot Percentage 最近
50 Bitcoin Green BITG/BTC $1,105 $2.14 0.05% Spot Percentage 最近
51 PlusOneCoin PLUS/BTC $1,104 $0.097229 0.05% Spot Percentage 最近
52 Rupaya RUPX/BTC $1,061 $0.008108 0.05% Spot Percentage 最近
53 Aegeus AEG/BTC $1,045 $0.010183 0.05% Spot Percentage 最近
54 GoByte GBX/BTC $1,014 $0.746244 0.05% Spot Percentage 最近
55 MonaCoin MONA/BTC $993 $1.23 0.05% Spot Percentage 最近
56 Pigeoncoin PGN/RVN $964 $0.000213 0.05% Spot Percentage 最近
57 Kalkulus KLKS/BTC $947 $0.026464 0.05% Spot Percentage 最近
58 Azart AZART/BTC $908 $0.016216 0.04% Spot Percentage 最近
59 Electra ECA/BTC $862 $0.000454 0.04% Spot Percentage 最近
60 Litecoin LTC/MONA $826 $96.36 0.04% Spot Percentage 最近
61 CARDbuyers BCARD/BTC $822 $0.013621 0.04% Spot Percentage 最近
62 Verge XVG/BTC $729 $0.014140 0.03% Spot Percentage 最近
63 CatoCoin CATO/BTC $706 $0.118050 0.03% Spot Percentage 最近
64 MedicCoin MEDIC/BTC $702 $0.004021 0.03% Spot Percentage 最近
65 APR Coin APR/BTC $651 $0.078419 0.03% Spot Percentage 最近
66 XDNA XDNA/BTC $640 $0.131022 0.03% Spot Percentage 最近
67 BridgeCoin BCO/RVN $573 $1.47 0.03% Spot Percentage 最近
68 Phore PHR/BTC $568 $0.441455 0.03% Spot Percentage 最近
69 Bitcoin Atom BCA/BTC $567 $0.286239 0.03% Spot Percentage 最近
70 VIVO VIVO/BTC $547 $0.046052 0.03% Spot Percentage 最近
71 SmartCash SMART/LTC $534 $0.015529 0.03% Spot Percentage 最近
72 GenesisX XGS/BTC $458 $0.019913 0.02% Spot Percentage 最近
73 Pandemia PNDM/BTC $410 $0.006551 0.02% Spot Percentage 最近
74 SHIELD XSH/BTC $395 $0.005384 0.02% Spot Percentage 最近
75 INDINODE XIND/BTC $394 $0.000065 0.02% Spot Percentage 最近
76 GambleCoin GMCN/BTC $382 $0.007459 0.02% Spot Percentage 最近
77 Printex PRTX/BTC $380 $0.010378 0.02% Spot Percentage 最近
78 Carebit CARE/BTC $322 $0.000713 0.02% Spot Percentage 最近
79 Digiwage WAGE/BTC $307 $0.004865 0.01% Spot Percentage 最近
80 EscrowCoin ESCO/BTC $299 $0.195431 0.01% Spot Percentage 最近
81 RPICoin RPI/BTC $294 $0.000195 0.01% Spot Percentage 最近
82 Groestlcoin GRS/BTC $258 $0.549321 0.01% Spot Percentage 最近
83 ECC ECC/BTC $237 $0.000259 0.01% Spot Percentage 最近
84 Beetle Coin BEET/BTC $217 $0.001297 0.01% Spot Percentage 最近
85 Uniform Fiscal Object UFO/BTC $213 $0.000259 0.01% Spot Percentage 最近
86 ZCore ZCR/BTC $207 $0.144060 0.01% Spot Percentage 最近
87 STRAKS STAK/BTC $192 $0.044042 0.01% Spot Percentage 最近
88 Bitzeny ZNY/BTC $185 $0.004476 0.01% Spot Percentage 最近
89 PACcoin PAC/BTC $175 $0.002076 0.01% Spot Percentage 最近
90 Gainer GNR/BTC $164 $0.010119 0.01% Spot Percentage 最近
91 ZCoin XZC/BTC $162 $10.21 0.01% Spot Percentage 最近
92 Olympic OLMP/BTC $155 $0.000649 0.01% Spot Percentage 最近
93 Monkey Project MONK/BTC $150 $0.239992 0.01% Spot Percentage 最近
94 Crown CRW/BTC $150 $0.395662 0.01% Spot Percentage 最近
95 Commercium CMM/BTC $144 $0.006681 0.01% Spot Percentage 最近
96 PAXEX PAXEX/BTC $135 $0.006486 0.01% Spot Percentage 最近
97 Dinero DIN/BTC $132 $0.014529 0.01% Spot Percentage 最近
98 Qbic QBIC/BTC $124 $0.005254 0.01% Spot Percentage 最近
99 Elliot Coin ELLI/BTC $121 $0.005513 0.01% Spot Percentage 最近
100 Solaris XLR/BTC $121 $2.20 0.01% Spot Percentage 最近
101 SecureCloudCoin SC2/BTC $111 $0.000843 0.01% Spot Percentage 最近
102 Zoomba ZBA/BTC $98 $0.008562 0.00% Spot Percentage 最近
103 JIYO JIYOX/BTC $94 $0.001362 0.00% Spot Percentage 最近
104 AdultChain XXX/BTC $87 $0.003503 0.00% Spot Percentage 最近
105 BridgeCoin BCO/BTS $85 $1.40 0.00% Spot Percentage 最近
106 Crave CRAVE/BTC $81 $0.034831 0.00% Spot Percentage 最近
107 Ignition IC/BTC $80 $0.317762 0.00% Spot Percentage 最近
108 Blocknet BLOCK/BTC $80 $3.89 0.00% Spot Percentage 最近
109 Garlicoin GRLC/BTC $78 $0.004021 0.00% Spot Percentage 最近
110 CottonCoin COTN/BTC $75 $0.007654 0.00% Spot Percentage 最近
111 Gossipcoin GOSS/BTC $74 $0.000584 0.00% Spot Percentage 最近
112 Zoin ZOI/BTC $67 $0.042161 0.00% Spot Percentage 最近
113 Electra ECA/LTC $55 $0.000471 0.00% Spot Percentage 最近
114 GIGA XG/BTC $55 $0.000065 0.00% Spot Percentage 最近
115 Bitcore BTX/BTC $47 $0.661599 0.00% Spot Percentage 最近
116 Energi NRG/BTC $47 $0.454038 0.00% Spot Percentage 最近
117 Desire DSR/BTC $46 $0.011351 0.00% Spot Percentage 最近
118 HempCoin THC/BTC $45 $0.026204 0.00% Spot Percentage 最近
119 WINCOIN WC/BTC $44 $0.098591 0.00% Spot Percentage 最近
120 FolmCoin FLM/BTC $41 $0.004800 0.00% Spot Percentage 最近
121 Bitspace BSX/BTC $39 $0.000843 0.00% Spot Percentage 最近
122 Shekel JEW/BTC $39 $0.000908 0.00% Spot Percentage 最近
123 Bitblocks BBK/BTC $26 $0.002335 0.00% Spot Percentage 最近
124 Lightpaycoin LPC/LGS $22 $0.261010 0.00% Spot Percentage 最近
125 OP Coin OPC/BTC $22 $0.000195 0.00% Spot Percentage 最近
126 Interzone ITZ/BTC $21 $0.002270 0.00% Spot Percentage 最近
127 Social Send SEND/BTC $20 $0.043134 0.00% Spot Percentage 最近
128 DigiByte DGB/BTC $20 $0.023740 0.00% Spot Percentage 最近
129 Civitas CIV/BTC $19 $0.045728 0.00% Spot Percentage 最近
130 Arion ARION/BTC $17 $0.013297 0.00% Spot Percentage 最近
131 MonaCoin MONA/ZNY $17 $1.19 0.00% Spot Percentage 最近
132 Bitcloud BTDX/BTC $14 $0.014270 0.00% Spot Percentage 最近
133 SpeedCash SCS/BTC $14 $0.034507 0.00% Spot Percentage 最近
134 IQ.cash IQ/BTC $14 $0.057144 0.00% Spot Percentage 最近
135 SHIELD XSH/MONA $12 $0.005184 0.00% Spot Percentage 最近
136 Ignition IC/LTC $12 $0.174261 0.00% Spot Percentage 最近
137 HTMLCOIN HTML/BTC $12 $0.000130 0.00% Spot Percentage 最近
138 FantasyGold FGC/BTC $10 $0.038074 0.00% Spot Percentage 最近
139 Shard SHARD/BTC $8 $0.045534 0.00% Spot Percentage 最近
140 MIRQ MRQ/BTC $8 $0.000195 0.00% Spot Percentage 最近
141 Lobstex LOBS/BTC $7 $0.014270 0.00% Spot Percentage 最近
142 Pigeoncoin PGN/LTC $5 $0.000100 0.00% Spot Percentage 最近
143 Experience Points XP/ZNY $4 $0.000022 0.00% Spot Percentage 最近
144 PayDay Coin PDX/BTC $4 $0.934022 0.00% Spot Percentage 最近
145 HTMLCOIN HTML/LTC $3 $0.000078 0.00% Spot Percentage 最近
146 Graphcoin GRPH/BTC $3 $0.011351 0.00% Spot Percentage 最近
147 EquiTrader EQT/BTC $3 $0.035739 0.00% Spot Percentage 最近
148 Trollcoin TROLL/BTC $3 $0.000454 0.00% Spot Percentage 最近
149 Vsync VSX/BTC $2 $0.002076 0.00% Spot Percentage 最近
150 Rhenium XRH/BTC $2 $0.000908 0.00% Spot Percentage 最近
151 Infinipay IFP/BTC $2 $0.000259 0.00% Spot Percentage 最近
152 Magnet MAG/BTC $2 $0.008173 0.00% Spot Percentage 最近
153 Electra ECA/RVN $2 $0.001095 0.00% Spot Percentage 最近
154 Monoeci XMCC/BTC $1 $0.039501 0.00% Spot Percentage 最近
155 SmartCash SMART/BTS $1 $0.019386 0.00% Spot Percentage 最近
156 Bitcoin W Spectrum BWS/BTC $1 $0.001103 0.00% Spot Percentage 最近
157 Vipstar Coin VIPS/BTC $1 $0.000324 0.00% Spot Percentage 最近
158 Mero MERO/BTC $1 $0.000259 0.00% Spot Percentage 最近
159 ShopZcoin SZC/BTC $1 $0.015956 0.00% Spot Percentage 最近
160 Cropcoin CROP/BTC $0 $0.000389 0.00% Spot Percentage 最近
161 TrezarCoin TZC/BTC $0 $0.004346 0.00% Spot Percentage 最近
162 ToaCoin TOA/BTC $0 $0.001297 0.00% Spot Percentage 最近
163 Cazcoin CAZ/BTC $0 $0.004605 0.00% Spot Percentage 最近
164 Cheesecoin CHEESE/BTC $0 $0.000130 0.00% Spot Percentage 最近
165 Diamond DMD/BTC $0 $2.08 0.00% Spot Percentage 最近
166 BridgeCoin BCO/ZNY $0 $1.42 0.00% Spot Percentage 最近
167 XMax XMX/BTC $0 $0.000649 0.00% Spot Percentage 最近
168 Numus NMS/BTC $0 $0.054549 0.00% Spot Percentage 最近
169 StrongHands SHND/ZNY $0 $2e-07 0.00% Spot Percentage 最近
170 VeriumReserve VRM/BTC $0 $0.397802 0.00% Spot Percentage 最近
171 HTMLCOIN HTML/ZNY $0 $0.000168 0.00% Spot Percentage 最近
172 XGOX XGOX/BTC $0 $0.000130 0.00% Spot Percentage 最近
173 Neutron NTRN/BTC $0 $0.013037 0.00% Spot Percentage 最近
174 BridgeCoin BCO/MONA $0 $1.53 0.00% Spot Percentage 最近
175 Wispr WSP/BTC $0 $0.018551 0.00% Spot Percentage 最近
176 MonaCoin MONA/RVN $0 $3.05 0.00% Spot Percentage 最近
177 Flash FLASH/BTC $0 $0.003438 0.00% Spot Percentage 最近
178 Unify UNIFY/BTC $0 $0.006681 0.00% Spot Percentage 最近
179 Rupee RUP/BTC $0 $0.029772 0.00% Spot Percentage 最近
180 NoLimitCoin NLC/BTC $0 $0.013037 0.00% Spot Percentage 最近
181 MonetaryUnit MUE/BTC $0 $0.027891 0.00% Spot Percentage 最近
182 SaluS SLS/BTC $0 $1.44 0.00% Spot Percentage 最近
183 Defense DFS/BTC $0 $0.003957 0.00% Spot Percentage 最近
184 SHIELD XSH/ZNY $0 $0.008821 0.00% Spot Percentage 最近
185 StrongHands SHND/XP $0 $1.6e-07 0.00% Spot Percentage 最近
186 SmartCash SMART/DASH $0 $0.058486 0.00% Spot Percentage 最近
187 HighCoin HIGHT/BTC $0 $0.000065 0.00% Spot Percentage 最近
188 MonaCoin MONA/SMART $0 $1.30 0.00% Spot Percentage 最近
189 Creativecoin CREA/BTC $0 $0.027307 0.00% Spot Percentage 最近
190 B3Coin BIII/BTC $0 $0.001816 0.00% Spot Percentage 最近
191 Nullex NLX/BTC $0 $0.011221 0.00% Spot Percentage 最近
192 Qtum QTUM/BTC $0 $3.89 0.00% Spot Percentage 最近
193 Ravencoin RVN/SMART $0 $0.029227 0.00% Spot Percentage 最近
194 HTMLCOIN HTML/MONA $0 $0.000121 0.00% Spot Percentage 最近
195 Digital Money Bits DMB/BTC $0 $0.000973 0.00% Spot Percentage 最近
196 Hexx HXX/BTC $0 $0.713489 0.00% Spot Percentage 最近
197 Ignition IC/BCH $0 $1.16 0.00% Spot Percentage 最近
198 Adrenaline ADN/BTC $0 $0.000843 0.00% Spot Percentage 最近
199 Verge XVG/SMART $0 $0.015751 0.00% Spot Percentage 最近
200 HTMLCOIN HTML/BCH $0 $0.000045 0.00% Spot Percentage 最近
201 Experience Points XP/MONA $0 $0.000016 0.00% Spot Percentage 最近
202 ExclusiveCoin EXCL/BTC $0 $0.175129 0.00% Spot Percentage 最近
203 BridgeCoin BCO/BCH $0 $1.75 0.00% Spot Percentage 最近
204 SHIELD XSH/XP $0 $0.004864 0.00% Spot Percentage 最近
205 BiblePay BBP/BTC $0 $0.000519 0.00% Spot Percentage 最近
206 Ignition IC/ALQO $0 $0.265567 0.00% Spot Percentage 最近
207 ALQO ALQO/SMART $0 $0.033862 0.00% Spot Percentage 最近
208 MktCoin MLM/BTC $0 $0.004994 0.00% Spot Percentage 最近
209 SmartCash SMART/BCH $0 $0.003646 0.00% Spot Percentage 最近
210 MonetaryUnit MUE/BTS $0 $0.029959 0.00% Spot Percentage 最近
211 Verge XVG/RVN $0 $0.023731 0.00% Spot Percentage 最近
212 Ignition IC/BCO $0 $1.08 0.00% Spot Percentage 最近