時価総額:

CryptoBridge CryptoBridge

$790,689 USD
121.47 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) Category Fee Type 更新された
1 Lightpaycoin LPC/BTC $429,793 $6.12 54.36% Spot Percentage 最近
2 ACRE ACRE/BTC $52,508 $0.402288 6.64% Spot Percentage 最近
3 Ravencoin RVN/BTC $49,217 $0.019529 6.22% Spot Percentage 最近
4 EscrowCoin ESCO/BTC $48,872 $0.186628 6.18% Spot Percentage 最近
5 SmartCash SMART/BTC $20,053 $0.050969 2.54% Spot Percentage 最近
6 Litecoin LTC/BTC $17,875 $60.54 2.26% Spot Percentage 最近
7 Condominium CDM/BTC $17,752 $0.008983 2.25% Spot Percentage 最近
8 GINcoin GIN/BTC $17,613 $4.55 2.23% Spot Percentage 最近
9 Vivid Coin VIVID/BTC $14,656 $0.238508 1.85% Spot Percentage 最近
10 ALQO ALQO/BTC $12,835 $0.133835 1.62% Spot Percentage 最近
11 Apollon XAP/BTC $11,992 $0.021481 1.52% Spot Percentage 最近
12 DeviantCoin DEV/BTC $11,746 $0.814730 1.49% Spot Percentage 最近
13 Litecoin Cash LCC/BTC $11,276 $0.032743 1.43% Spot Percentage 最近
14 AceD ACED/BTC $6,830 $0.159939 0.86% Spot Percentage 最近
15 LUXCoin LUX/BTC $5,774 $2.48 0.73% Spot Percentage 最近
16 Bitcoin Green BITG/BTC $4,085 $2.34 0.52% Spot Percentage 最近
17 Trittium TRTT/BTC $3,775 $0.019463 0.48% Spot Percentage 最近
18 Pigeoncoin PGN/BTC $3,443 $0.000260 0.44% Spot Percentage 最近
19 Aegeus AEG/BTC $3,265 $0.029553 0.41% Spot Percentage 最近
20 Giant GIC/BTC $3,008 $0.491793 0.38% Spot Percentage 最近
21 Polis POLIS/BTC $2,929 $0.993221 0.37% Spot Percentage 最近
22 BridgeCoin BCO/BTC $2,851 $0.869931 0.36% Spot Percentage 最近
23 Mero MERO/BTC $2,344 $0.084103 0.30% Spot Percentage 最近
24 Bulwark BWK/BTC $2,339 $0.913219 0.30% Spot Percentage 最近
25 Bitcoin BTC/BTS $2,017 $6547.68 0.26% Spot Percentage 最近
26 Stipend SPD/BTC $1,987 $0.161696 0.25% Spot Percentage 最近
27 Bitcoin W Spectrum BWS/BTC $1,881 $0.002669 0.24% Spot Percentage 最近
28 SecureCloudCoin SC2/BTC $1,791 $0.018617 0.23% Spot Percentage 最近
29 MedicCoin MEDIC/BTC $1,667 $0.008202 0.21% Spot Percentage 最近
30 Electra ECA/BTC $1,595 $0.000521 0.20% Spot Percentage 最近
31 XDNA XDNA/BTC $1,580 $0.466862 0.20% Spot Percentage 最近
32 DigiByte DGB/BTC $1,410 $0.026884 0.18% Spot Percentage 最近
33 Dash DASH/BTC $1,232 $166.57 0.16% Spot Percentage 最近
34 PACcoin PAC/BTC $1,204 $0.003776 0.15% Spot Percentage 最近
35 Infinipay IFP/BTC $1,166 $0.016599 0.15% Spot Percentage 最近
36 BitShares BTS/RVN $1,116 $0.136505 0.14% Spot Percentage 最近
37 GambleCoin GMCN/BTC $1,106 $0.052076 0.14% Spot Percentage 最近
38 Verge XVG/BTC $1,102 $0.014451 0.14% Spot Percentage 最近
39 Rupaya RUPX/BTC $1,041 $0.024280 0.13% Spot Percentage 最近
40 Rhenium XRH/BTC $973 $0.007160 0.12% Spot Percentage 最近
41 Monkey Project MONK/BTC $898 $0.748593 0.11% Spot Percentage 最近
42 FORCE FOR/BTC $864 $0.004687 0.11% Spot Percentage 最近
43 APR Coin APR/BTC $855 $0.141256 0.11% Spot Percentage 最近
44 SHIELD XSH/BTC $786 $0.012043 0.10% Spot Percentage 最近
45 Kalkulus KLKS/BTC $783 $0.056112 0.10% Spot Percentage 最近
46 AdultChain XXX/BTC $778 $0.014191 0.10% Spot Percentage 最近
47 ColossusXT COLX/BTC $767 $0.000716 0.10% Spot Percentage 最近
48 Phore PHR/BTC $504 $0.592430 0.06% Spot Percentage 最近
49 Help The Homeless Coin HTH/BTC $449 $0.000195 0.06% Spot Percentage 最近
50 Bitcoin Atom BCA/BTC $422 $0.390440 0.05% Spot Percentage 最近
51 GoByte GBX/BTC $420 $1.35 0.05% Spot Percentage 最近
52 Bitcoin Cash BCH/BTC $370 $567.70 0.05% Spot Percentage 最近
53 MIRQ MRQ/BTC $351 $0.001302 0.04% Spot Percentage 最近
54 Jiyo JIYO/BTC $301 * $0.017682 0.00% Spot Percentage 425 時間前
55 Bitzeny ZNY/BTC $216 $0.005598 0.03% Spot Percentage 最近
56 Adrenaline ADN/BTC $207 $0.004361 0.03% Spot Percentage 最近
57 Social Send SEND/BTC $206 $0.050058 0.03% Spot Percentage 最近
58 SmartCash SMART/LTC $200 $0.049194 0.03% Spot Percentage 最近
59 PIVX PIVX/BTC $168 $1.25 0.02% Spot Percentage 最近
60 Garlicoin GRLC/BTC $147 $0.006510 0.02% Spot Percentage 最近
61 Ignition IC/BTC $146 $0.652773 0.02% Spot Percentage 最近
62 Digital Money Bits DMB/BTC $143 $0.002278 0.02% Spot Percentage 最近
63 HighCoin HIGHT/BTC $121 $0.000195 0.02% Spot Percentage 最近
64 Diamond DMD/BTC $100 $2.86 0.01% Spot Percentage 最近
65 ZCoin XZC/BTC $77 $14.45 0.01% Spot Percentage 最近
66 Creativecoin CREA/BTC $76 $0.034565 0.01% Spot Percentage 最近
67 Cropcoin CROP/BTC $70 $0.000781 0.01% Spot Percentage 最近
68 BridgeCoin BCO/BTS $64 $0.810864 0.01% Spot Percentage 最近
69 SHIELD XSH/XP $61 $0.013877 0.01% Spot Percentage 最近
70 MonaCoin MONA/BTC $60 $1.61 0.01% Spot Percentage 最近
71 BridgeCoin BCO/LTC $58 $0.972024 0.01% Spot Percentage 最近
72 Desire DSR/BTC $55 $0.012108 0.01% Spot Percentage 最近
73 Ravencoin RVN/LTC $51 $0.019755 0.01% Spot Percentage 最近
74 Shekel JEW/BTC $51 $0.002278 0.01% Spot Percentage 最近
75 Qbic QBIC/BTC $43 $0.010480 0.01% Spot Percentage 最近
76 OP Coin OPC/BTC $36 $0.000130 0.00% Spot Percentage 最近
77 STRAKS STAK/BTC $35 $0.043809 0.00% Spot Percentage 最近
78 Electra ECA/LTC $34 $0.000365 0.00% Spot Percentage 最近
79 Arion ARION/BTC $32 $0.013605 0.00% Spot Percentage 最近
80 Commercium CMM/BTC $32 $0.006054 0.00% Spot Percentage 最近
81 Vsync VSX/BTC $29 $0.003906 0.00% Spot Percentage 最近
82 Uniform Fiscal Object UFO/BTC $29 $0.000325 0.00% Spot Percentage 最近
83 BridgeCoin BCO/MONA $27 $0.889609 0.00% Spot Percentage 最近
84 MonaCoin MONA/ZNY $25 $1.63 0.00% Spot Percentage 最近
85 Monoeci XMCC/BTC $21 $0.104087 0.00% Spot Percentage 最近
86 ExclusiveCoin EXCL/BTC $20 $0.201795 0.00% Spot Percentage 最近
87 StrongHands SHND/XP $15 $2.6e-07 0.00% Spot Percentage 最近
88 Vertcoin VTC/BTC $13 $0.750807 0.00% Spot Percentage 最近
89 Crown CRW/BTC $13 $0.276849 0.00% Spot Percentage 最近
90 Numus NMS/BTC $11 $0.081369 0.00% Spot Percentage 最近
91 Bitcloud BTDX/BTC $11 $0.009439 0.00% Spot Percentage 最近
92 HTMLCOIN HTML/BTC $9 $0.000130 0.00% Spot Percentage 最近
93 Bitcore BTX/BTC $9 $1.30 0.00% Spot Percentage 最近
94 Experience Points XP/BTC $6 $0.000065 0.00% Spot Percentage 197 時間前
95 Interzone ITZ/BTC $4 $0.001042 0.00% Spot Percentage 最近
96 Crave CRAVE/BTC $4 $0.024085 0.00% Spot Percentage 最近
97 Vipstar Coin VIPS/BTC $4 $0.000521 0.00% Spot Percentage 最近
98 BridgeCoin BCO/ZNY $3 $0.878396 0.00% Spot Percentage 最近
99 Ravencoin RVN/SMART $1 $0.019311 0.00% Spot Percentage 最近
100 VIVO VIVO/BTC $1 $0.133445 0.00% Spot Percentage 最近
101 BiblePay BBP/BTC $1 $0.001042 0.00% Spot Percentage 最近
102 XGOX XGOX/BTC $1 $0.000195 0.00% Spot Percentage 最近
103 SmartCash SMART/BTS $1 $0.041866 0.00% Spot Percentage 最近
104 Experience Points XP/ZNY $1 $0.000020 0.00% Spot Percentage 最近
105 ECC ECC/BTC $0 $0.000391 0.00% Spot Percentage 最近
106 Trollcoin TROLL/BTC $0 $0.000260 0.00% Spot Percentage 最近
107 B3Coin BIII/BTC $0 $0.002929 0.00% Spot Percentage 最近
108 Magnet MAG/BTC $0 $0.008202 0.00% Spot Percentage 最近
109 NoLimitCoin NLC/BTC $0 $0.052662 0.00% Spot Percentage 最近
110 Verge XVG/RVN $0 $0.014289 0.00% Spot Percentage 最近
111 Ignition IC/ALQO $0 $0.671694 0.00% Spot Percentage 最近
112 MonaCoin MONA/RVN $0 $2.49 0.00% Spot Percentage 最近
113 Verge XVG/SMART $0 $0.016083 0.00% Spot Percentage 最近
114 Flash FLASH/BTC $0 $0.006054 0.00% Spot Percentage 最近
115 MonetaryUnit MUE/BTC $0 $0.026168 0.00% Spot Percentage 最近
116 VeriumReserve VRM/BTC $0 $0.333938 0.00% Spot Percentage 最近
117 SHIELD XSH/MONA $0 $0.009474 0.00% Spot Percentage 最近
118 ToaCoin TOA/BTC $0 $0.001172 0.00% Spot Percentage 最近
119 ALQO ALQO/SMART $0 $0.150049 0.00% Spot Percentage 最近
120 MktCoin MLM/BTC $0 $0.004687 0.00% Spot Percentage 最近
121 HTMLCOIN HTML/MONA $0 $0.000048 0.00% Spot Percentage 最近
122 Solaris XLR/BTC $0 $1.81 0.00% Spot Percentage 最近
123 Litecoin LTC/MONA $0 $52.99 0.00% Spot Percentage 最近
124 Cazcoin CAZ/BTC $0 $0.007811 0.00% Spot Percentage 最近
125 FantasyGold FGC/BTC $0 $0.077398 0.00% Spot Percentage 最近
126 Ignition IC/BCH $0 $1.11 0.00% Spot Percentage 最近
127 Experience Points XP/MONA $0 $0.000018 0.00% Spot Percentage 最近
128 HTMLCOIN HTML/BCH $0 $0.000252 0.00% Spot Percentage 最近
129 BridgeCoin BCO/BCH $0 $2.22 0.00% Spot Percentage 最近
130 TrezarCoin TZC/BTC $0 $0.006640 0.00% Spot Percentage 最近
131 Zoin ZOI/BTC $0 $0.043093 0.00% Spot Percentage 最近
132 EquiTrader EQT/BTC $0 $0.040359 0.00% Spot Percentage 最近
133 SmartCash SMART/BCH $0 $0.029557 0.00% Spot Percentage 最近
134 SaluS SLS/BTC $0 $0.162803 0.00% Spot Percentage 最近
135 PeepCoin PCN/BTC $0 $0.000063 0.00% Spot Percentage 171 時間前
136 SmartCash SMART/DASH $0 $0.075292 0.00% Spot Percentage 最近
137 MonetaryUnit MUE/BTS $0 $0.061805 0.00% Spot Percentage 最近
138 StrongHands SHND/ZNY $0 $1.7e-07 0.00% Spot Percentage 最近
139 BridgeCoin BCO/RVN $0 $1.33 0.00% Spot Percentage 最近
140 HTMLCOIN HTML/LTC $0 $0.000119 0.00% Spot Percentage 最近
141 Electra ECA/RVN $0 $0.001545 0.00% Spot Percentage 最近
142 Ignition IC/BCO $0 $0.373180 0.00% Spot Percentage 最近
143 Unify UNIFY/BTC $0 $0.008137 0.00% Spot Percentage 最近
144 MonaCoin MONA/SMART $0 $2.20 0.00% Spot Percentage 最近
145 Neutron NTRN/BTC $0 $0.023044 0.00% Spot Percentage 最近
146 SHIELD XSH/ZNY $0 $0.008995 0.00% Spot Percentage 最近
147 SpeedCash SCS/BTC $0 $0.082410 0.00% Spot Percentage 最近
148 HTMLCOIN HTML/ZNY $0 $0.000142 0.00% Spot Percentage 最近
149 Blocknet BLOCK/BTC $0 $5.27 0.00% Spot Percentage 最近
150 Ignition IC/LTC $0 $0.308208 0.00% Spot Percentage 最近
151 Hexx HXX/BTC $0 $1.96 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された