時価総額:

CryptoBridge CryptoBridge

$475,098 USD
129.66 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 FOIN FOIN/BTC $136,979 $1047.40 28.83% Spot Percentage 最近
2 SafeInsure SINS/BTC $73,466 $2.43 15.46% Spot Percentage 最近
3 ProxyNode PRX/BTC $35,499 $0.114295 7.47% Spot Percentage 最近
4 ROIyal Coin ROCO/BTC $25,753 $0.222399 5.42% Spot Percentage 最近
5 Bitcoin Green BITG/BTC $18,967 $0.482237 3.99% Spot Percentage 最近
6 LRM Coin LRM/BTC $17,709 $0.516489 3.73% Spot Percentage 最近
7 GINcoin GIN/BTC $15,810 $0.827614 3.33% Spot Percentage 最近
8 Polis POLIS/BTC $13,286 $0.893809 2.80% Spot Percentage 最近
9 DarkPayCoin DKPC/BTC $10,879 $0.023555 2.29% Spot Percentage 最近
10 Birake BIR/BTC $8,571 $0.051286 1.80% Spot Percentage 最近
11 Ethereum ETH/BTC $7,986 $121.59 1.68% Spot Percentage 最近
12 Ravencoin RVN/BTC $7,391 $0.012638 1.56% Spot Percentage 最近
13 Electra ECA/BTC $6,733 $0.000183 1.42% Spot Percentage 最近
14 Litecoin LTC/BTC $6,404 $31.47 1.35% Spot Percentage 最近
15 Lightpaycoin LPC/BTC $5,920 $0.260131 1.25% Spot Percentage 最近
16 PACcoin PAC/BTC $5,828 $0.000696 1.23% Spot Percentage 最近
17 Beacon BECN/BTC $5,562 $0.128326 1.17% Spot Percentage 最近
18 LogisCoin LGS/BTC $4,297 $0.414686 0.90% Spot Percentage 最近
19 BridgeCoin BCO/BTC $4,117 $0.507331 0.87% Spot Percentage 最近
20 ALQO ALQO/BTC $3,851 $0.048172 0.81% Spot Percentage 最近
21 Bulwark BWK/BTC $3,709 $0.139608 0.78% Spot Percentage 最近
22 Bitzeny ZNY/BTC $3,587 $0.002564 0.76% Spot Percentage 最近
23 SnodeCoin SND/BTC $3,448 $0.017584 0.73% Spot Percentage 最近
24 GoByte GBX/BTC $3,250 $0.230898 0.68% Spot Percentage 最近
25 Condominium CDM/BTC $3,225 $0.000256 0.68% Spot Percentage 最近
26 SmartCash SMART/BTC $2,543 $0.011466 0.54% Spot Percentage 最近
27 Trittium TRTT/BTC $2,243 $0.008059 0.47% Spot Percentage 最近
28 LUXCoin LUX/BTC $2,076 $0.494546 0.44% Spot Percentage 最近
29 XDNA XDNA/BTC $2,049 $0.047696 0.43% Spot Percentage 最近
30 Zcoin XZC/BTC $1,933 $4.88 0.41% Spot Percentage 最近
31 PAWS Fund PAWS/BTC $1,839 $0.296728 0.39% Spot Percentage 最近
32 Giant GIC/BTC $1,728 $0.248445 0.36% Spot Percentage 最近
33 DogeCash DOGEC/BTC $1,551 $0.056158 0.33% Spot Percentage 最近
34 XRP XRP/BTC $1,473 $0.326437 0.31% Spot Percentage 最近
35 Impleum IMPL/BTC $1,471 $0.049052 0.31% Spot Percentage 最近
36 CryptoFlow CFL/BTC $1,469 $0.002747 0.31% Spot Percentage 最近
37 Bettex Coin BTXC/BTC $1,348 $0.096931 0.28% Spot Percentage 最近
38 DeviantCoin DEV/BTC $1,206 $0.057660 0.25% Spot Percentage 最近
39 Apollon XAP/BTC $1,068 $0.002564 0.22% Spot Percentage 最近
40 PayDay Coin PDX/BTC $1,027 $0.007510 0.22% Spot Percentage 最近
41 Commercium CMM/BTC $943 $0.006740 0.20% Spot Percentage 最近
42 Litecoin Cash LCC/BTC $846 $0.010367 0.18% Spot Percentage 最近
43 Bitcoin BTC/BTS $844 $3678.76 0.18% Spot Percentage 最近
44 Olympic OLMP/BTC $837 $0.001978 0.18% Spot Percentage 最近
45 SUQA SUQA/BTC $790 $0.001832 0.17% Spot Percentage 最近
46 Gentarium GTM/BTC $742 $0.661446 0.16% Spot Percentage 最近
47 ToaCoin TOA/BTC $669 $0.000586 0.14% Spot Percentage 最近
48 Monero XMR/BTC $600 $44.37 0.13% Spot Percentage 最近
49 Groestlcoin GRS/BTC $599 $0.205452 0.13% Spot Percentage 最近
50 Pigeoncoin PGN/BTC $543 $0.000073 0.11% Spot Percentage 最近
51 SnowGem XSG/BTC $527 $0.040003 0.11% Spot Percentage 最近
52 Ignition IC/BTC $526 $0.078798 0.11% Spot Percentage 最近
53 Vitae VITAE/BTC $515 $0.894029 0.11% Spot Percentage 最近
54 MedicCoin MEDIC/BTC $503 $0.001575 0.11% Spot Percentage 最近
55 Bitcoin Cash BCH/BTC $493 $127.83 0.10% Spot Percentage 最近
56 GenesisX XGS/BTC $485 $0.034142 0.10% Spot Percentage 最近
57 Castle CSTL/BTC $473 $0.005239 0.10% Spot Percentage 最近
58 Shard SHARD/BTC $356 $0.021943 0.07% Spot Percentage 最近
59 CatoCoin CATO/BTC $340 $0.009158 0.07% Spot Percentage 最近
60 ZCore ZCR/BTC $340 $0.128216 0.07% Spot Percentage 最近
61 EscrowCoin ESCO/BTC $330 $0.064950 0.07% Spot Percentage 最近
62 Zcash ZEC/BTC $318 $52.83 0.07% Spot Percentage 最近
63 TrezarCoin TZC/BTC $278 $0.002711 0.06% Spot Percentage 最近
64 SHIELD XSH/BTC $266 $0.001758 0.06% Spot Percentage 最近
65 Phonecoin PHON/BTC $265 $0.005935 0.06% Spot Percentage 最近
66 Kalkulus KLKS/BTC $255 $0.022529 0.05% Spot Percentage 最近
67 MktCoin MLM/BTC $243 $0.001685 0.05% Spot Percentage 最近
68 Bitcoin Incognito XBI/BTC $233 $0.102060 0.05% Spot Percentage 最近
69 CARDbuyers BCARD/BTC $232 $0.001722 0.05% Spot Percentage 最近
70 Monkey Project MONK/BTC $215 $0.053118 0.05% Spot Percentage 最近
71 Help The Homeless Coin HTH/BTC $197 $0.000037 0.04% Spot Percentage 最近
72 ColossusXT COLX/BTC $187 $0.000440 0.04% Spot Percentage 最近
73 Phore PHR/BTC $171 $0.130414 0.04% Spot Percentage 最近
74 Coin2Play C2P/BTC $148 $0.006008 0.03% Spot Percentage 最近
75 Vertcoin VTC/BTC $147 $0.240683 0.03% Spot Percentage 最近
76 PIVX PIVX/BTC $141 $0.761967 0.03% Spot Percentage 最近
77 Gossipcoin GOSS/BTC $128 $0.000183 0.03% Spot Percentage 最近
78 Uniform Fiscal Object UFO/BTC $124 $0.000146 0.03% Spot Percentage 最近
79 Verge XVG/BTC $88 $0.006667 0.02% Spot Percentage 最近
80 INDINODE XIND/BTC $87 $0.000037 0.02% Spot Percentage 最近
81 Beetle Coin BEET/BTC $83 $0.002235 0.02% Spot Percentage 最近
82 Blocknet BLOCK/BTC $79 $1.61 0.02% Spot Percentage 最近
83 Aegeus AEG/BTC $76 $0.003663 0.02% Spot Percentage 最近
84 SaveNode SNO/BTC $75 $0.000586 0.02% Spot Percentage 最近
85 Social Send SEND/BTC $73 $0.019965 0.02% Spot Percentage 最近
86 Traid TRAID/BTC $72 $0.001172 0.02% Spot Percentage 最近
87 Zealium NZL/BTC $69 $0.004323 0.01% Spot Percentage 最近
88 PAXEX PAXEX/BTC $64 $0.000074 0.00% Spot Percentage 72 時間前
89 PlusOneCoin PLUS/BTC $62 $0.033336 0.01% Spot Percentage 最近
90 Bitcoin Atom BCA/BTC $62 $0.157595 0.01% Spot Percentage 最近
91 Thunderstake TSC/BTC $58 $0.000110 0.01% Spot Percentage 最近
92 STRAKS STAK/BTC $55 $0.016119 0.01% Spot Percentage 最近
93 Printex PRTX/BTC $54 $0.001209 0.01% Spot Percentage 最近
94 Concierge Coin CCC/BTC $54 $0.002345 0.01% Spot Percentage 最近
95 Carebit CARE/BTC $53 $0.000183 0.01% Spot Percentage 最近
96 BridgeCoin BCO/BTS $51 $0.500995 0.01% Spot Percentage 最近
97 Garlicoin GRLC/BTC $50 $0.003407 0.01% Spot Percentage 最近
98 MonaCoin MONA/BTC $46 $0.568748 0.01% Spot Percentage 最近
99 Project Coin PRJ/BTC $39 $0.008352 0.01% Spot Percentage 最近
100 VIVO VIVO/BTC $38 $0.011869 0.01% Spot Percentage 最近
101 ExclusiveCoin EXCL/BTC $36 $0.179377 0.01% Spot Percentage 最近
102 DigiByte DGB/BTC $36 $0.009854 0.01% Spot Percentage 最近
103 Arion ARION/BTC $35 $0.014983 0.01% Spot Percentage 最近
104 Graphcoin GRPH/BTC $32 $0.004103 0.01% Spot Percentage 最近
105 Mero MERO/BTC $32 $0.001648 0.01% Spot Percentage 最近
106 APR Coin APR/BTC $29 $0.025826 0.01% Spot Percentage 最近
107 StrongHands SHND/XP $29 $7.1e-08 0.01% Spot Percentage 最近
108 Lobstex LOBS/BTC $27 $0.006960 0.01% Spot Percentage 最近
109 SmartCash SMART/BTS $26 $0.010338 0.01% Spot Percentage 最近
110 Crown CRW/BTC $20 $0.112614 0.00% Spot Percentage 最近
111 WINCOIN WC/BTC $20 $0.073266 0.00% Spot Percentage 最近
112 Shekel JEW/BTC $19 $0.000403 0.00% Spot Percentage 最近
113 AdultChain XXX/BTC $19 $0.000696 0.00% Spot Percentage 最近
114 Ourcoin OUR/BTC $18 $0.003444 0.00% Spot Percentage 最近
115 HTMLCOIN HTML/BTC $17 $0.000073 0.00% Spot Percentage 最近
116 MonaCoin MONA/ZNY $17 $0.806530 0.00% Spot Percentage 最近
117 FORCE FOR/BTC $15 $0.001319 0.00% Spot Percentage 最近
118 Rupee RUP/BTC $15 $0.006924 0.00% Spot Percentage 最近
119 Digiwage WAGE/BTC $14 $0.000989 0.00% Spot Percentage 最近
120 Ravencoin RVN/LTC $14 $0.012570 0.00% Spot Percentage 最近
121 SmartFox FOX/BTC $13 $0.000952 0.00% Spot Percentage 最近
122 Energi NRG/BTC $12 $1.03 0.00% Spot Percentage 最近
123 ShopZcoin SZC/BTC $12 $0.006228 0.00% Spot Percentage 最近
124 Vsync VSX/BTC $12 $0.001355 0.00% Spot Percentage 最近
125 Crave CRAVE/BTC $12 $0.005274 0.00% Spot Percentage 最近
126 Innova INN/BTC $10 $0.021980 0.00% Spot Percentage 最近
127 Qbic QBIC/BTC $9 $0.002601 0.00% Spot Percentage 最近
128 B3Coin BIII/BTC $9 $0.001062 0.00% Spot Percentage 最近
129 Desire DSR/BTC $9 $0.004249 0.00% Spot Percentage 最近
130 Pandemia PNDM/BTC $9 $0.000073 0.00% Spot Percentage 最近
131 FolmCoin FLM/BTC $8 $0.001942 0.00% Spot Percentage 最近
132 RPICoin RPI/BTC $8 $0.000073 0.00% Spot Percentage 最近
133 CottonCoin COTN/BTC $8 $0.000916 0.00% Spot Percentage 最近
134 Cheesecoin CHEESE/BTC $7 $0.000073 0.00% Spot Percentage 最近
135 CREA CREA/BTC $5 $0.006226 0.00% Spot Percentage 最近
136 BridgeCoin BCO/RVN $5 $0.785466 0.00% Spot Percentage 最近
137 Trollcoin TROLL/BTC $5 $0.000586 0.00% Spot Percentage 最近
138 IQ.cash IQ/BTC $5 $0.002051 0.00% Spot Percentage 最近
139 Solaris XLR/BTC $5 $0.951563 0.00% Spot Percentage 最近
140 Experience Points XP/ZNY $5 $0.000007 0.00% Spot Percentage 最近
141 Dash DASH/BTC $5 $72.34 0.00% Spot Percentage 最近
142 Diamond DMD/BTC $4 $0.924719 0.00% Spot Percentage 最近
143 Qtum QTUM/BTC $4 $1.90 0.00% Spot Percentage 最近
144 Elliot Coin ELLI/BTC $4 $0.001832 0.00% Spot Percentage 最近
145 Pigeoncoin PGN/RVN $3 $0.000077 0.00% Spot Percentage 最近
146 GambleCoin GMCN/BTC $3 $0.000916 0.00% Spot Percentage 最近
147 Rhenium XRH/BTC $3 $0.000220 0.00% Spot Percentage 最近
148 BridgeCoin BCO/ZNY $2 $0.492503 0.00% Spot Percentage 最近
149 HempCoin THC/BTC $2 $0.008899 0.00% Spot Percentage 最近
150 Zoomba ZBA/BTC $1 $0.001648 0.00% Spot Percentage 最近
151 MIRQ MRQ/BTC $1 $0.000074 0.00% Spot Percentage 78 時間前
152 Interzone ITZ/BTC $1 $0.000330 0.00% Spot Percentage 最近
153 Dinero DIN/BTC $1 $0.001758 0.00% Spot Percentage 最近
154 Azart AZART/BTC $1 $0.007327 0.00% Spot Percentage 最近
155 BitShares BTS/RVN $1 $0.043174 0.00% Spot Percentage 最近
156 Neutron NTRN/BTC $0 $0.006629 0.00% Spot Percentage 最近
157 Vipstar Coin VIPS/BTC $0 $0.000037 0.00% Spot Percentage 最近
158 Rupaya RUPX/BTC $0 $0.002491 0.00% Spot Percentage 最近
159 Ravencoin RVN/SMART $0 $0.057126 0.00% Spot Percentage 最近
160 ECC ECC/BTC $0 $0.000110 0.00% Spot Percentage 最近
161 Numus NMS/BTC $0 $0.028024 0.00% Spot Percentage 最近
162 BiblePay BBP/BTC $0 $0.000843 0.00% Spot Percentage 最近
163 AceD ACED/BTC $0 $0.014250 0.00% Spot Percentage 最近
164 Unify UNIFY/BTC $0 $0.002894 0.00% Spot Percentage 最近
165 JIYO JIYOX/BTC $0 $0.000220 0.00% Spot Percentage 最近
166 Cropcoin CROP/BTC $0 $0.000110 0.00% Spot Percentage 最近
167 MonetaryUnit MUE/BTC $0 $0.015748 0.00% Spot Percentage 最近
168 Digital Money Bits DMB/BTC $0 $0.000513 0.00% Spot Percentage 最近
169 BridgeCoin BCO/BCH $0 $1.17 0.00% Spot Percentage 最近
170 XGOX XGOX/BTC $0 $0.000037 0.00% Spot Percentage 最近
171 MonaCoin MONA/RVN $0 $0.446854 0.00% Spot Percentage 最近
172 Verge XVG/RVN $0 $0.003821 0.00% Spot Percentage 最近
173 Electra ECA/RVN $0 $0.000076 0.00% Spot Percentage 最近
174 XMax XMX/BTC $0 $0.000183 0.00% Spot Percentage 最近
175 Stipend SPD/BTC $0 $0.049784 0.00% Spot Percentage 最近
176 HTMLCOIN HTML/LTC $0 $0.000019 0.00% Spot Percentage 最近
177 Monoeci XMCC/BTC $0 $0.034582 0.00% Spot Percentage 最近
178 Ignition IC/LTC $0 $0.015071 0.00% Spot Percentage 最近
179 Electra ECA/LTC $0 $0.000190 0.00% Spot Percentage 最近
180 SmartCash SMART/LTC $0 $0.021511 0.00% Spot Percentage 最近
181 SmartCash SMART/DASH $0 $0.021529 0.00% Spot Percentage 最近
182 Lightpaycoin LPC/LGS $0 $1.27 0.00% Spot Percentage 最近
183 SHIELD XSH/ZNY $0 $0.002560 0.00% Spot Percentage 最近
184 Ignition IC/BCH $0 $2.01 0.00% Spot Percentage 最近
185 Labh Coin LABH/BTC $0 $0.000037 0.00% Spot Percentage 最近
186 MonaCoin MONA/SMART $0 $1.01 0.00% Spot Percentage 最近
187 HTMLCOIN HTML/ZNY $0 $0.000085 0.00% Spot Percentage 最近
188 Ignition IC/BCO $0 $0.619808 0.00% Spot Percentage 最近
189 Vivid Coin VIVID/BTC $0 $0.027841 0.00% Spot Percentage 最近
190 Flash FLASH/BTC $0 $0.003480 0.00% Spot Percentage 最近
191 SpeedCash SCS/BTC $0 $0.020881 0.00% Spot Percentage 最近
192 BridgeCoin BCO/LTC $0 $0.534738 0.00% Spot Percentage 最近
193 GravityCoin HXX/BTC $0 $0.283422 0.00% Spot Percentage 最近
194 SHIELD XSH/MONA $0 $0.001089 0.00% Spot Percentage 最近
195 OP Coin OPC/BTC $0 $0.000037 0.00% Spot Percentage 最近
196 MonetaryUnit MUE/BTS $0 $0.012636 0.00% Spot Percentage 最近
197 EquiTrader EQT/BTC $0 $0.013847 0.00% Spot Percentage 最近
198 Verge XVG/SMART $0 $0.005987 0.00% Spot Percentage 最近
199 HTMLCOIN HTML/MONA $0 $0.000052 0.00% Spot Percentage 最近
200 SaluS SLS/BTC $0 $1.65 0.00% Spot Percentage 最近
201 Wispr WSP/BTC $0 $0.003663 0.00% Spot Percentage 最近
202 VeriumReserve VRM/BTC $0 $0.188093 0.00% Spot Percentage 最近
203 Litecoin LTC/MONA $0 $17.29 0.00% Spot Percentage 最近
204 Pigeoncoin PGN/LTC $0 $0.000095 0.00% Spot Percentage 最近
205 Bitcoin W Spectrum BWS/BTC $0 $0.000623 0.00% Spot Percentage 最近
206 ALQO ALQO/SMART $0 $0.053317 0.00% Spot Percentage 最近
207 NoLimitCoin NLC/BTC $0 $0.008094 0.00% Spot Percentage 最近
208 Cazcoin CAZ/BTC $0 $0.002308 0.00% Spot Percentage 最近
209 HTMLCOIN HTML/BCH $0 $0.000098 0.00% Spot Percentage 最近
210 Experience Points XP/MONA $0 $0.000005 0.00% Spot Percentage 最近
211 SHIELD XSH/XP $0 $0.000572 0.00% Spot Percentage 最近
212 BZLCOIN BZL/BTC $0 $0.010990 0.00% Spot Percentage 最近
213 Bitcloud BTDX/BTC $0 $0.002857 0.00% Spot Percentage 最近
214 ACRE ACRE/BTC $0 $0.001685 0.00% Spot Percentage 最近
215 SmartCash SMART/BCH $0 $0.055416 0.00% Spot Percentage 最近
216 BridgeCoin BCO/MONA $0 $0.063389 0.00% Spot Percentage 最近
217 StrongHands SHND/ZNY $0 $1e-07 0.00% Spot Percentage 最近
218 Civitas CIV/BTC $0 $0.007363 0.00% Spot Percentage 最近
219 FantasyGold FGC/BTC $0 $0.011613 0.00% Spot Percentage 最近
220 Ignition IC/ALQO $0 $0.114721 0.00% Spot Percentage 最近