Crex24

Crex24

取引高(24時間)

¥497,937,805.69

75 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

GMT Token

¥48.40

¥3,442,983.59¥1,556,345.50

¥98,025,536

19.69%

265

最近

2

NewYork Exchange

¥1,690.23

¥105,919.75-

¥56,055,796

11.26%

141

最近

3

Sport and Leisure

¥29.01

-¥1,083,524.58

¥43,712,581

8.78%

209

最近

4

Sport and Leisure

¥31.99

¥14,514.85¥173,147.16

¥41,050,677

8.24%

100

最近

5

Rakon

¥87.32

¥256,111.80¥531,980.58

¥37,501,119

7.53%

18

最近

6

NewYork Exchange

¥1,726.10

¥192,478.71-

¥37,443,011

7.52%

24

最近

7

Revain

¥1.28

--

¥37,244,565

7.48%

1

最近

8

SAFE DEAL

¥240.55

-¥56,596.17

¥27,182,236

5.46%

17

最近

9

Netbox Coin

¥1.70

--

¥17,797,352

3.57%

18

最近

10

Idea Chain Coin

¥44.84

¥312,432.06-

¥15,279,115

3.07%

156

最近

11

BitcoinZ

¥0.05082

¥72,633.64-

¥7,953,803

1.60%

33

最近

12

ALL BEST ICO

¥0.05355

--

¥7,879,478

1.58%

1

最近

13

Rumito

¥401.07

¥6,397,314.37¥28,495.12

¥7,200,865

1.45%

46

最近

14

Netbox Coin

¥1.71

--

¥6,894,967

1.38%

13

最近

15

AXEL

¥20.13

¥36,955.57-

¥6,231,843

1.25%

29

最近

16

BlackHat

¥57.87

--

¥6,211,124

1.25%

14

最近

17

BlackHat

¥62.48

--

¥5,937,473

1.19%

1

最近

18

BitcoinZ

¥0.05171

¥83,243.05¥16,725.79

¥5,839,217

1.17%

4

最近

19

BlackHat

¥60.00

-¥19,672.91

¥4,005,807

0.80%

29

最近

20

Bitcoin

¥6,613,434.14

¥1,255,705.81¥1,047,660.43

¥2,931,339

0.59%

364

最近

21

Netbox Coin

¥1.72

¥33,784.82¥26,322.46

¥2,703,892

0.54%

12

最近

22

Woodcoin

¥9.03

--

¥2,631,842

0.53%

12

最近

23

Litecoin

¥24,309.81

¥573,852.94¥1,095,787.49

¥2,628,953

0.53%

330

最近

24

Ethereum

¥536,711.26

¥1,687,797.33¥2,496,229.48

¥2,272,052

0.46%

362

最近

25

BIOKKOIN

¥2,769.68

¥27,685.96-

¥1,761,604

0.35%

87

最近

26

SINOVATE

¥0.2676

--

¥1,469,187

0.30%

10

最近

27

Sapphire

¥56.29

¥410,516.21¥5,433,450.82

¥1,312,589

0.26%

336

最近

28

Peony

¥51.05

¥18,451.77¥516,927.32

¥952,882

0.19%

202

最近

29

TRON

¥11.23

¥1,108,577.62¥1,020,166.45

¥949,690

0.19%

192

最近

30

SINOVATE

¥0.2676

--

¥947,394

0.19%

8

最近

31

Newsolution2.0

¥52.96

¥332,510.13¥72,457.53

¥755,295

0.15%

142

最近

32

ALL BEST ICO

¥0.0652

--

¥740,283

0.15%

3

最近

33

Beacon

¥44.16

--

¥583,510

0.12%

9

最近

34

Zcash

¥27,084.78

¥819,532.27¥617,040.67

¥580,980

0.12%

231

最近

35

Dacxi

¥0.3276

-¥42,465.62

¥560,481

0.11%

11

最近

36

XRP

¥113.85

¥580,931.29¥626,793.47

¥545,830

0.11%

284

最近

37

Newsolution2.0

¥51.49

-¥66,999.25

¥450,807

0.09%

100

最近

38

Divi

¥15.96

¥59,791.08-

¥309,670

0.06%

4

最近

39

CryptoSaga

¥16.63

--

¥286,666

0.06%

0

最近

40

Phore

¥6.25

--

¥282,015

0.06%

65

最近

41

Dogecoin

¥24.52

-¥36,048.66

¥246,655

0.05%

52

最近

42

Dacxi

¥0.3325

-¥102,438.00

¥226,078

0.05%

4

最近

43

Dash

¥20,820.66

¥729,741.96¥950,475.96

¥218,135

0.04%

286

最近

44

Newsolution2.0

¥54.15

¥35,930.44-

¥209,409

0.04%

9

最近

45

Dogecoin

¥23.87

¥406,603.82¥128,656.22

¥195,521

0.04%

187

最近

46

Ethereum

¥534,807.58

¥704,012.83¥905,653.02

¥167,607

0.03%

318

最近

47

Eska

¥3.12

--

¥166,985

0.03%

3

最近

48

Ethereum Classic

¥5,527.25

¥182,748.16¥595,504.23

¥156,077

0.03%

294

最近

49

FREE Coin

¥0.0002051

-¥177,082.47

¥134,054

0.03%

5

最近

50

Bitcoffeen

¥13.00

--

¥132,772

0.03%

2

最近

51

EOS

¥464.94

¥132,517.74¥194,385.16

¥113,761

0.02%

132

最近

52

ESBC

¥2.92

--

¥106,471

0.02%

2

最近

53

DEONEX COIN

¥56.47

¥153,364.00-

¥101,776

0.00%

78

4 時間前

54

FREE Coin

¥0.0002649

¥764,465.94¥1,258,646.41

¥100,306

0.02%

15

最近

55

Bitcloud

¥0.9995

--

¥95,281

0.02%

1

最近

56

Titan Coin

¥0.09319

--

¥92,713

0.02%

7

最近

57

Zero

¥17.58

-¥44,463.83

¥72,057

0.01%

2

最近

58

Alias

¥16.30

--

¥70,847

0.01%

3

最近

59

PirateCash

¥2.79

--

¥69,745

0.01%

12

最近

60

CryptoFlow

¥0.1993

¥35,904.74¥30,014.74

¥69,174

0.01%

13

最近

61

Dimecoin

¥0.0005335

-¥105,943.52

¥67,811

0.01%

3

最近

62

Waves

¥2,527.65

¥194,619.87¥479,501.82

¥62,632

0.01%

210

最近

63

MONK

¥4.84

--

¥59,495

0.01%

7

最近

64

Modern Investment Coin

¥8.68

--

¥52,624

0.01%

30

最近

65

ZENZO

¥4.25

¥14,328.71-

¥46,766

0.01%

6

最近

66

Bitcoin Gold

¥6,392.85

¥331,836.09¥173,686.88

¥43,397

0.01%

125

最近

67

NestEGG Coin

¥0.4655

¥42,011.30¥15,015.83

¥41,828

0.01%

7

最近

68

GM Holding

¥1.20

--

¥41,486

0.01%

4

最近

69

SafeCapital

¥1.67

--

¥38,855

0.01%

1

最近

70

Electra Protocol

¥0.1977

--

¥38,784

0.01%

5

最近

71

DigiByte

¥5.59

-¥271,337.15

¥38,285

0.01%

12

最近

72

Crypto Sports

¥6.65

--

¥38,040

0.01%

1

最近

73

Trittium

¥3.24

¥14,720.38¥24,052.16

¥37,832

0.01%

5

最近

74

PlayFuel

¥0.5176

--

¥37,743

0.01%

2

最近

75

Innovative Bioresearch Coin

¥0.00003896

--

¥37,249

0.01%

1

最近

76

Schilling-Coin

¥0.6651

¥34,808.47-

¥37,023

0.01%

8

最近

77

StrongHands

¥0.003315

-¥332,915.90

¥36,349

0.01%

5

最近

78

PlayFuel

¥0.4806

--

¥34,166

0.01%

1

最近

79

Lightcoin

¥6.47

--

¥33,746

0.01%

1

最近

80

Livenodes Token

¥0.7981

--

¥33,176

0.01%

0

最近

81

PlayFuel

¥0.4813

--

¥32,320

0.01%

1

最近

82

Flits

¥30.13

¥46,584.13-

¥32,001

0.01%

35

最近

83

SaveNode

¥0.06664

--

¥31,806

0.01%

0

最近

84

Nasdacoin

¥0.9311

--

¥29,508

0.01%

7

最近

85

Tether

¥111.08

¥40,776.42¥257,836.81

¥29,433

0.01%

143

最近

86

Homeros

¥4.02

--

¥28,551

0.01%

1

最近

87

Homeros

¥4.13

--

¥27,672

0.01%

2

最近

88

Homeros

¥4.03

--

¥27,294

0.01%

1

最近

89

PutinCoin

¥0.02665

¥54,258.60-

¥26,519

0.01%

9

最近

90

Cipher

¥0.07005

--

¥25,127

0.01%

1

最近

91

Innovative Bioresearch Classic

¥0.00000723

--

¥23,977

0.00%

1

最近

92

FYDcoin

¥0.7954

-¥79,268.09

¥23,109

0.00%

14

最近

93

BitTorrent

¥0.3726

--

¥22,881

0.00%

80

最近

94

Dogecoin

¥26.92

¥15,612.94-

¥22,516

0.00%

1

最近

95

Crex Token

¥225.49

--

¥20,809

0.00%

5

最近

96

Teloscoin

¥3.66

¥13,533.93-

¥19,447

0.00%

17

最近

97

Crown

¥1.73

--

¥19,432

0.00%

1

最近

98

Vidulum

¥4.18

--

¥17,458

0.00%

8

最近

99

0x

¥140.13

¥190,940.03¥166,849.79

¥16,301

0.00%

132

最近

100

BitShares

¥5.44

-¥12,224.44

¥16,203

0.00%

12

最近