時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
時価総額:
  • 24時間のボリューム:
  • BTCドミナンス: %
  • 仮想通貨:
  • 市場:

Crex24 Crex24

$929,829 USD
231.39 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Nasdacoin NSD/BTC $141,483 $0.325477 15.22% Spot Percentage 最近
2 HollyWoodCoin HWC/BTC $134,163 $0.056336 14.43% Spot Percentage 最近
3 Nasdacoin NSD/ETH $102,117 $0.405282 10.98% Spot Percentage 最近
4 SafeInsure SINS/BTC $100,093 $2.67 10.76% Spot Percentage 最近
5 ThoreCoin THR/BTC $81,098 $553.64 8.72% Spot Percentage 最近
6 PrimeStone PSC/BTC $68,266 $0.003375 7.34% Spot Percentage 最近
7 VegaWallet Token VGW/BTC $31,132 $0.134008 3.35% Spot Percentage 最近
8 EVOS EVOS/BTC $27,868 $0.028449 3.00% Spot Percentage 最近
9 Italian Lira ITL/BTC $25,065 $0.000012 2.70% Spot Percentage 最近
10 smARTOFGIVING AOG/BTC $22,204 $0.094589 2.39% Spot Percentage 最近
11 Exosis EXO/BTC $16,291 $0.679684 1.75% Spot Percentage 最近
12 CoinToGo 2GO/BTC $15,445 $0.007273 1.66% Spot Percentage 最近
13 Ordocoin RDC/BTC $13,946 $0.000004 1.50% Spot Percentage 最近
14 Komodo KMD/BTC $13,054 $1.03 1.40% Spot Percentage 最近
15 Ethereum ETH/BTC $12,281 $136.94 1.32% Spot Percentage 最近
16 Gene Source Code Chain GENE/BTC $12,081 $0.006389 1.30% Spot Percentage 最近
17 WXCOINS WXC/BTC $11,481 $0.029012 1.23% Spot Percentage 最近
18 Dogecoin DOGE/BTC $9,171 $0.002037 0.99% Spot Percentage 最近
19 Litecoin LTC/BTC $8,965 $60.92 0.96% Spot Percentage 最近
20 Bitcoin Diamond BCD/BTC $8,830 $0.843427 0.95% Spot Percentage 最近
21 Zcash ZEC/ETH $8,343 $56.93 0.90% Spot Percentage 最近
22 Ethereum Classic ETC/ETH $4,630 $4.80 0.50% Spot Percentage 最近
23 Constant CONST/BTC $4,344 $1.01 0.47% Spot Percentage 最近
24 Divi DIVI/BTC $3,832 $0.003134 0.41% Spot Percentage 最近
25 Wixlar WIX/BTC $3,740 $0.013903 0.40% Spot Percentage 最近
26 StrongHands SHND/BTC $3,575 $8e-08 0.38% Spot Percentage 最近
27 GravityCoin GXX/BTC $2,889 $0.200919 0.31% Spot Percentage 最近
28 SafeCoin SAFE/BTC $2,212 $0.048299 0.24% Spot Percentage 最近
29 ToaCoin TOA/BTC $2,185 $0.000482 0.23% Spot Percentage 最近
30 Rapids RPD/BTC $1,989 $0.000161 0.21% Spot Percentage 最近
31 ZCore ZCR/BTC $1,849 $0.146183 0.20% Spot Percentage 最近
32 Decentralized Crypto Token DCTO/ETH $1,833 $0.000605 0.20% Spot Percentage 最近
33 Wagerr WGR/BTC $1,820 $0.082173 0.20% Spot Percentage 最近
34 Bitcoin BTC/CNY $1,759 $4267.87 0.19% Spot Percentage 最近
35 XRP XRP/BTC $1,410 $0.310018 0.15% Spot Percentage 最近
36 Litecoin LTC/ETH $1,404 $61.78 0.15% Spot Percentage 最近
37 Decentralized Crypto Token DCTO/BTC $1,364 $0.000563 0.15% Spot Percentage 最近
38 Ethereum Classic ETC/BTC $1,294 $4.84 0.14% Spot Percentage 最近
39 Zcash ZEC/BTC $1,254 $57.10 0.13% Spot Percentage 最近
40 Bitcoin BTC/RUB $1,244 $3961.36 0.13% Spot Percentage 最近
41 Monero XMR/BTC $1,237 $53.57 0.13% Spot Percentage 最近
42 Dash Green DASHG/BTC $1,030 $0.215257 0.11% Spot Percentage 最近
43 BitShares BTS/BTC $991 $0.053123 0.11% Spot Percentage 最近
44 CommunityGeneration CGEN/BTC $972 $0.000121 0.10% Spot Percentage 最近
45 Niobio Cash NBR/BTC $957 $0.002130 0.10% Spot Percentage 最近
46 Thore Cash TCH/BTC $820 * $0.054246 0.09% Spot Percentage 最近
47 Bettex Coin BTXC/BTC $820 $0.078396 0.09% Spot Percentage 最近
48 OmiseGO OMG/BTC $788 $1.79 0.08% Spot Percentage 最近
49 Zero ZER/BTC $746 $0.081490 0.08% Spot Percentage 最近
50 Bitcoin BTC/USD $721 $4000.00 0.08% Spot Percentage 最近
51 Waves WAVES/BTC $694 $2.79 0.07% Spot Percentage 最近
52 DigiByte DGB/BTC $583 $0.012658 0.06% Spot Percentage 最近
53 Verge XVG/BTC $548 $0.006952 0.06% Spot Percentage 最近
54 BuzzCoin BUZZ/BTC $539 $0.000016 0.06% Spot Percentage 最近
55 Monero XMR/ETH $535 $53.43 0.06% Spot Percentage 最近
56 Bitcoin BTC/JPY $514 $3960.92 0.06% Spot Percentage 最近
57 FREE Coin FREE/BTC $477 $8e-08 0.05% Spot Percentage 最近
58 Energycoin ENRG/BTC $424 $0.001366 0.05% Spot Percentage 最近
59 Dash DASH/BTC $414 $91.90 0.04% Spot Percentage 最近
60 0x ZRX/BTC $412 $0.267815 0.04% Spot Percentage 最近
61 Polis POLIS/BTC $390 $0.872841 0.04% Spot Percentage 最近
62 Helium HLM/BTC $376 $0.043879 0.04% Spot Percentage 最近
63 ProxyNode PRX/BTC $297 $0.001929 0.03% Spot Percentage 最近
64 BitcoiNote BTCN/BTC $290 $0.003858 0.03% Spot Percentage 最近
65 Peony PNY/BTC $290 $0.041267 0.03% Spot Percentage 最近
66 Qtum QTUM/BTC $289 $2.59 0.03% Spot Percentage 最近
67 BitcoinZ BTCZ/BTC $265 $0.000265 0.03% Spot Percentage 最近
68 Impleum IMPL/BTC $227 $0.013702 0.02% Spot Percentage 最近
69 Bytecoin BCN/BTC $217 $0.000755 0.02% Spot Percentage 最近
70 GameCredits GAME/BTC $210 $0.100379 0.02% Spot Percentage 最近
71 Bitcoin Zero BZX/BTC $201 $0.013140 0.02% Spot Percentage 最近
72 Beetle Coin BEET/BTC $192 $0.025877 0.02% Spot Percentage 最近
73 Breezecoin BRZC/BTC $182 $0.080365 0.02% Spot Percentage 最近
74 ROIyal Coin ROCO/BTC $181 $0.047415 0.02% Spot Percentage 最近
75 RoboCalls RC20/BTC $153 $28.13 0.02% Spot Percentage 最近
76 PACcoin $PAC/BTC $153 $0.000763 0.02% Spot Percentage 最近
77 SONO SONO/BTC $140 $0.018002 0.02% Spot Percentage 最近
78 Phonecoin PHON/BTC $140 $0.001326 0.02% Spot Percentage 最近
79 Castle CSTL/BTC $136 $0.006469 0.01% Spot Percentage 最近
80 Bitcoin Gold BTG/BTC $131 $12.99 0.01% Spot Percentage 最近
81 Beacon BECN/BTC $113 $0.018444 0.01% Spot Percentage 最近
82 Bitcoin BTC/EUR $107 $4075.99 0.01% Spot Percentage 最近
83 NEM XEM/BTC $100 $0.051315 0.01% Spot Percentage 最近
84 Ethereum ETH/USD $100 $137.80 0.01% Spot Percentage 最近
85 Veros VRS/BTC $95 $0.006871 0.01% Spot Percentage 最近
86 PIVX PIVX/BTC $94 $0.843026 0.01% Spot Percentage 最近
87 PluraCoin PLURA/BTC $94 $0.000161 0.01% Spot Percentage 最近
88 CryptoFlow CFL/BTC $93 $0.000723 0.01% Spot Percentage 最近
89 DeepOnion ONION/BTC $92 $0.236031 0.01% Spot Percentage 最近
90 Mirai MRI/BTC $91 $0.003978 0.01% Spot Percentage 最近
91 SCRIV NETWORK SCRIV/BTC $89 $0.002572 0.01% Spot Percentage 最近
92 Stellite XTL/BTC $82 $0.000161 0.01% Spot Percentage 最近
93 BitMoney BIT/BTC $79 $0.000402 0.01% Spot Percentage 最近
94 Zoomba ZBA/BTC $79 $0.000763 0.01% Spot Percentage 最近
95 bitcoin2network B2N/BTC $78 $0.000028 0.01% Spot Percentage 最近
96 Project Coin PRJECT/BTC $71 $0.002089 0.01% Spot Percentage 最近
97 Bitcoin Incognito XBI/BTC $69 $0.074096 0.01% Spot Percentage 最近
98 Bitcoin Adult BTAD/BTC $67 $0.001125 0.01% Spot Percentage 最近
99 SaveNode SNO/BTC $67 $0.000563 0.01% Spot Percentage 最近
100 Lightpaycoin LPC/BTC $66 $0.094670 0.01% Spot Percentage 最近
101 FREE Coin FREE/USD $63 $8e-08 0.01% Spot Percentage 最近
102 KekCoin KEK/BTC $61 $0.028730 0.01% Spot Percentage 最近
103 Waltonchain WTC/BTC $59 $1.23 0.01% Spot Percentage 最近
104 UralsCoin URALS/BTC $55 $0.000442 0.01% Spot Percentage 最近
105 PRiVCY PRIV/BTC $55 $0.002089 0.01% Spot Percentage 最近
106 Webcoin WEB/BTC $48 $0.003777 0.01% Spot Percentage 最近
107 QYNO QNO/BTC $47 $0.012899 0.01% Spot Percentage 最近
108 Dimecoin DIME/BTC $46 $0.000005 0.00% Spot Percentage 最近
109 Nyerium NYEX/BTC $44 $0.000482 0.00% Spot Percentage 最近
110 EUNO EUNO/BTC $44 $0.018966 0.00% Spot Percentage 最近
111 Bitradio BRO/BTC $42 $0.019328 0.00% Spot Percentage 最近
112 Bitcore BTX/BTC $39 $0.303377 0.00% Spot Percentage 最近
113 Cobrabytes COBRA/BTC $38 $0.000281 0.00% Spot Percentage 最近
114 Zealium NZL/BTC $34 $0.004179 0.00% Spot Percentage 最近
115 HUZU HUZU/BTC $30 $0.032146 0.00% Spot Percentage 最近
116 VoteCoin VOT/BTC $30 $0.000763 0.00% Spot Percentage 最近
117 iDealCash DEAL/BTC $30 $0.000040 0.00% Spot Percentage 最近
118 XDNA XDNA/BTC $29 $0.033793 0.00% Spot Percentage 最近
119 Next.exchange NEXT/BTC $28 $0.133566 0.00% Spot Percentage 最近
120 MNPCoin MNP/BTC $28 $0.140357 0.00% Spot Percentage 最近
121 Bitcoin Private BTCP/BTC $28 $0.489421 0.00% Spot Percentage 最近
122 VULCANO VULC/BTC $26 $0.002331 0.00% Spot Percentage 最近
123 MMOCoin MMO/BTC $26 $0.001045 0.00% Spot Percentage 最近
124 YENTEN YTN/BTC $22 $0.002572 0.00% Spot Percentage 最近
125 Micromines MICRO/ETH $21 $0.000007 0.00% Spot Percentage 最近
126 Ragnarok RAGNA/BTC $21 $0.000603 0.00% Spot Percentage 最近
127 Evimeria EVI/BTC $20 $0.000009 0.00% Spot Percentage 最近
128 Italo XTA/BTC $20 $0.004782 0.00% Spot Percentage 最近
129 STRAKS STAK/BTC $20 $0.010608 0.00% Spot Percentage 最近
130 Spectrecoin XSPEC/BTC $19 $0.192473 0.00% Spot Percentage 最近
131 PlatinumBAR XPTX/BTC $19 $0.020091 0.00% Spot Percentage 最近
132 BBSCoin BBS/BTC $18 $0.000001 0.00% Spot Percentage 5 時間前
133 AdCoin ACC/BTC $17 $0.015751 0.00% Spot Percentage 最近
134 Universe UNI/BTC $17 $0.001487 0.00% Spot Percentage 最近
135 INDINODE XIND/BTC $16 $0.000040 0.00% Spot Percentage 最近
136 Litecoin Plus LCP/BTC $15 $0.022101 0.00% Spot Percentage 最近
137 Staker STR/BTC $14 $0.001085 0.00% Spot Percentage 最近
138 Posscoin POSS/ETH $13 $0.000001 0.00% Spot Percentage 最近
139 Commercium CMM/BTC $12 $0.005063 0.00% Spot Percentage 最近
140 ZoZoCoin ZZC/BTC $12 $0.023145 0.00% Spot Percentage 最近
141 UralsCoin URALS/USD $10 $0.000500 0.00% Spot Percentage 最近
142 Dreamcoin DRM/BTC $10 $0.009966 0.00% Spot Percentage 最近
143 BoostCoin BOST/BTC $10 $0.001206 0.00% Spot Percentage 最近
144 Valuto VLU/BTC $10 $0.000643 0.00% Spot Percentage 最近
145 OPCoinX OPCX/BTC $10 $0.000924 0.00% Spot Percentage 最近
146 Aegeus AEG/BTC $10 $0.002973 0.00% Spot Percentage 最近
147 Waves WAVES/ETH $10 $2.83 0.00% Spot Percentage 最近
148 XRP XRP/ETH $9 $0.312767 0.00% Spot Percentage 最近
149 Bulleon BUL/BTC $9 $0.068310 0.00% Spot Percentage 最近
150 StrongHands SHND/JPY $8 $6.9e-08 0.00% Spot Percentage 最近
151 UralsCoin URALS/RUB $8 $0.000600 0.00% Spot Percentage 最近
152 CARDbuyers BCARD/BTC $8 $0.000482 0.00% Spot Percentage 最近
153 IQ.cash IQ/BTC $8 $0.002612 0.00% Spot Percentage 最近
154 Innova INN/BTC $8 $0.012215 0.00% Spot Percentage 最近
155 Experience Points XP/BTC $6 $0.000008 0.00% Spot Percentage 最近
156 Radium RADS/BTC $6 $0.683567 0.00% Spot Percentage 最近
157 PRiVCY PRIV/ETH $5 $0.003851 0.00% Spot Percentage 最近
158 Digiwage WAGE/BTC $5 $0.001205 0.00% Spot Percentage 最近
159 Traid TRAID/BTC $5 $0.001165 0.00% Spot Percentage 最近
160 X12 Coin X12/BTC $3 $0.008519 0.00% Spot Percentage 最近
161 Karbo KRB/BTC $3 $0.060876 0.00% Spot Percentage 最近
162 ReddCoin RDD/BTC $3 $0.001246 0.00% Spot Percentage 最近
163 PopularCoin POP/BTC $3 $0.000080 0.00% Spot Percentage 最近
164 Centurion CNT/BTC $3 $0.000201 0.00% Spot Percentage 最近
165 BLAST BLAST/BTC $2 $0.000723 0.00% Spot Percentage 最近
166 Knekted KNT/BTC $2 $0.000121 0.00% Spot Percentage 最近
167 ZeusNetwork ZEUS/BTC $2 $0.000001 0.00% Spot Percentage 最近
168 GeyserCoin GSR/BTC $1 $0.013381 0.00% Spot Percentage 最近
169 PROUD Money PROUD/BTC $1 $0.006992 0.00% Spot Percentage 最近
170 SpeedCash SCS/BTC $1 $0.018082 0.00% Spot Percentage 最近
171 Cheesecoin CHEESE/BTC $1 $0.000080 0.00% Spot Percentage 最近
172 SteepCoin STEEP/BTC $1 $0.000241 0.00% Spot Percentage 最近
173 Ethereum ETH/EUR $1 $139.86 0.00% Spot Percentage 最近
174 PENG PENG/BTC $1 $0.000040 0.00% Spot Percentage 最近
175 TittieCoin TIT/BTC $1 $0.000080 0.00% Spot Percentage 最近
176 X12 Coin X12/ETH $1 $0.007093 0.00% Spot Percentage 最近
177 BZLCOIN BZL/BTC $1 $0.005505 0.00% Spot Percentage 最近
178 DAPS Token DAPS/BTC $1 $0.000201 0.00% Spot Percentage 最近
179 bitcoin2network B2N/ETH $1 $0.000030 0.00% Spot Percentage 最近
180 ILCoin ILC/BTC $1 $0.052237 0.00% Spot Percentage 最近
181 Vites VITES/BTC $1 $0.000040 0.00% Spot Percentage 最近
182 InterCrone ICR/BTC $0 $0.031945 0.00% Spot Percentage 最近
183 Crypto Improvement Fund CIF/BTC $0 $0.000362 0.00% Spot Percentage 最近
184 HondaisCoin HNDC/BTC $0 $0.000004 0.00% Spot Percentage 最近
185 Knekted KNT/ETH $0 $0.000139 0.00% Spot Percentage 最近
186 Knekted KNT/EUR $0 $0.000142 0.00% Spot Percentage 最近
187 Block-Chain.com BC/BTC $0 $0.002049 0.00% Spot Percentage 最近
188 XGOX XGOX/BTC $0 $0.000040 0.00% Spot Percentage 65 時間前
189 Stratis STRAT/BTC $0 $0.912541 0.00% Spot Percentage 最近
190 PopularCoin POP/USD $0 $0.000100 0.00% Spot Percentage 最近
191 Bolenum BLN/BTC $0 $0.000040 0.00% Spot Percentage 最近
192 EUNOMIA ENTS/BTC $0 $0.000040 0.00% Spot Percentage 最近
193 MODEL-X-coin MODX/BTC $0 $0.009403 0.00% Spot Percentage 最近
194 PWR Coin PWR/BTC $0 $0.000040 0.00% Spot Percentage 最近
195 Fire Lotto FLOT/BTC $0 $0.013903 0.00% Spot Percentage 最近
196 Decentralized Asset Trading Platform DATP/ETH $0 $0.000003 0.00% Spot Percentage 最近
197 Ethereum Meta ETHM/BTC $0 $0.002210 0.00% Spot Percentage 最近
198 PopularCoin POP/ETH $0 $0.000058 0.00% Spot Percentage 最近
199 FREE Coin FREE/ETH $0 $0.000001 0.00% Spot Percentage 最近
200 CyberMusic CYMT/BTC $0 $0.000040 0.00% Spot Percentage 最近
201 Escroco Emerald ESCE/BTC $0 $0.000080 0.00% Spot Percentage 最近
202 Gravity GZRO/BTC $0 $0.000040 0.00% Spot Percentage 最近
203 Decentralized Asset Trading Platform DATP/BTC $0 $0.000040 0.00% Spot Percentage 最近
204 SpectrumCash XSM/BTC $0 $0.000080 0.00% Spot Percentage 最近
205 RPICoin RPI/BTC $0 $0.000040 0.00% Spot Percentage 最近
206 Centaure CEN/BTC $0 $0.000040 0.00% Spot Percentage 最近
207 USD Coin USDC/USD $0 $0.992941 0.00% Spot Percentage 最近
208 PutinCoin PUT/BTC $0 $0.000161 0.00% Spot Percentage 最近
209 TrueUSD TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
210 Cashcoin CASH/BTC $0 $0.000563 0.00% Spot Percentage 最近
211 Phore PHR/BTC $0 $0.189821 0.00% Spot Percentage 最近
212 PopularCoin POP/EUR $0 $0.000078 0.00% Spot Percentage 最近
213 Webcoin WEB/ETH $0 $0.005228 0.00% Spot Percentage 最近
214 TrueDeck TDP/BTC $0 $0.015952 0.00% Spot Percentage 最近
215 Knekted KNT/JPY $0 $0.000171 0.00% Spot Percentage 最近
216 Observer OBSR/BTC $0 $0.001406 0.00% Spot Percentage 最近
217 Dero DERO/BTC $0 $0.763505 0.00% Spot Percentage 最近
218 Digital Money Bits DMB/BTC $0 $0.000121 0.00% Spot Percentage 最近
219 Alpha Coin APC/ETH $0 $0.000358 0.00% Spot Percentage 最近
220 Coupecoin COUPE/BTC $0 $0.000040 0.00% Spot Percentage 最近
221 Actinium ACM/BTC $0 $0.023145 0.00% Spot Percentage 最近
222 Rupee RUP/USD $0 $0.199800 0.00% Spot Percentage 最近
223 Emercoin EMC/BTC $0 $0.292820 0.00% Spot Percentage 最近
224 Banana Token BNANA/BTC $0 $0.008961 0.00% Spot Percentage 最近
225 Augur REP/BTC $0 $14.97 0.00% Spot Percentage 最近
226 Iridium IRD/BTC $0 $0.002933 0.00% Spot Percentage 最近
227 Citadel CTL/BTC $0 $0.002491 0.00% Spot Percentage 最近
228 Alpha Coin APC/BTC $0 $0.000482 0.00% Spot Percentage 最近
229 PiplCoin PIPL/BTC $0 $0.000723 0.00% Spot Percentage 最近
230 Phantomx PNX/BTC $0 $0.000281 0.00% Spot Percentage 最近
231 GIGA XG/BTC $0 $0.000040 0.00% Spot Percentage 最近
232 Arion ARION/BTC $0 $0.004018 0.00% Spot Percentage 最近
233 Rupee RUP/BTC $0 $0.007353 0.00% Spot Percentage 最近
234 BrokerNekoNetwork BNN/BTC $0 $0.000040 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された