時価総額:

Crex24 Crex24

$420,760 USD
117.75 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 HollyWoodCoin HWC/BTC $99,911 $0.055392 23.75% Spot Percentage 最近
2 Italian Lira ITL/BTC $46,229 $0.000019 10.99% Spot Percentage 最近
3 Nasdacoin NSD/BTC $45,787 $0.550238 10.88% Spot Percentage 最近
4 SafeInsure SINS/BTC $40,374 $2.50 9.60% Spot Percentage 最近
5 Ordocoin RDC/BTC $22,435 $0.000004 5.33% Spot Percentage 最近
6 CoinToGo 2GO/BTC $16,336 $0.031162 3.88% Spot Percentage 最近
7 smARTOFGIVING AOG/BTC $15,105 $0.127473 3.59% Spot Percentage 最近
8 Waves WAVES/BTC $10,243 $2.84 2.43% Spot Percentage 最近
9 Waves WAVES/ETH $9,696 $2.88 2.30% Spot Percentage 最近
10 Wixlar WIX/BTC $7,709 $0.016046 1.83% Spot Percentage 最近
11 Augur REP/BTC $7,621 $14.49 1.81% Spot Percentage 最近
12 Wagerr WGR/BTC $7,391 $0.060824 1.76% Spot Percentage 最近
13 Bettex Coin BTXC/BTC $7,140 $0.093523 1.70% Spot Percentage 最近
14 Ethereum ETH/BTC $7,115 $116.47 1.69% Spot Percentage 最近
15 Gene Source Code Chain GENE/BTC $6,797 $0.007112 1.62% Spot Percentage 最近
16 Dogecoin DOGE/BTC $6,178 $0.002012 1.47% Spot Percentage 最近
17 SpeedCash SCS/BTC $5,096 $0.034665 1.21% Spot Percentage 最近
18 Litecoin LTC/BTC $4,404 $31.61 1.05% Spot Percentage 最近
19 Bitcoin BTC/USD $4,208 $3700.00 1.00% Spot Percentage 最近
20 Impleum IMPL/BTC $3,035 $0.035808 0.72% Spot Percentage 最近
21 Verge XVG/BTC $3,030 $0.006790 0.72% Spot Percentage 最近
22 WXCOINS WXC/BTC $2,485 $1.01 0.59% Spot Percentage 最近
23 Bitcoin BTC/JPY $2,363 $3392.57 0.56% Spot Percentage 最近
24 Helium HLM/BTC $2,306 $1.43 0.55% Spot Percentage 最近
25 SpectrumCash XSM/BTC $2,181 $0.000071 0.52% Spot Percentage 最近
26 Bulleon BUL/BTC $1,947 $0.239329 0.46% Spot Percentage 最近
27 Bitcoin BTC/RUB $1,742 $3684.41 0.41% Spot Percentage 最近
28 ILCoin ILC/BTC $1,393 $0.019864 0.00% Spot Percentage 144 時間前
29 Breezecoin BRZC/BTC $1,296 $0.176182 0.31% Spot Percentage 最近
30 GravityCoin GXX/BTC $1,276 $0.258376 0.30% Spot Percentage 最近
31 NEM XEM/BTC $1,241 $0.055535 0.29% Spot Percentage 最近
32 Dash DASH/BTC $1,177 $72.19 0.28% Spot Percentage 最近
33 Monero XMR/ETH $1,116 $44.25 0.27% Spot Percentage 最近
34 Dash Green DASHG/BTC $1,070 $0.320522 0.25% Spot Percentage 最近
35 Litecoin LTC/ETH $1,056 $31.64 0.25% Spot Percentage 最近
36 QYNO QNO/BTC $1,044 $0.040382 0.25% Spot Percentage 最近
37 BitShares BTS/BTC $1,019 $0.038882 0.24% Spot Percentage 最近
38 0x ZRX/BTC $978 $0.305048 0.23% Spot Percentage 最近
39 Gravity GZRO/BTC $961 $0.000179 0.23% Spot Percentage 最近
40 Rapids RPD/BTC $929 $0.000107 0.22% Spot Percentage 最近
41 Thore Cash TCH/BTC $892 * $0.437774 0.21% Spot Percentage 最近
42 Peony PNY/BTC $873 $0.001108 0.21% Spot Percentage 最近
43 BBSCoin BBS/BTC $816 $0.000002 0.19% Spot Percentage 最近
44 ZCore ZCR/BTC $789 $0.194872 0.19% Spot Percentage 最近
45 Commercium CMM/BTC $737 $0.009292 0.18% Spot Percentage 最近
46 Ethereum ETH/USD $727 $120.10 0.17% Spot Percentage 最近
47 Observer OBSR/BTC $713 $0.002359 0.17% Spot Percentage 最近
48 FREE Coin FREE/USD $652 $6e-08 0.15% Spot Percentage 最近
49 ProxyNode PRX/BTC $626 $0.056071 0.15% Spot Percentage 最近
50 GameCredits GAME/BTC $591 $0.084410 0.14% Spot Percentage 最近
51 ReddCoin RDD/BTC $564 $0.001465 0.13% Spot Percentage 最近
52 Actinium ACM/BTC $555 $0.032199 0.13% Spot Percentage 最近
53 ROIyal Coin ROCO/BTC $517 $0.120969 0.12% Spot Percentage 最近
54 Beetle Coin BEET/BTC $493 $0.003145 0.12% Spot Percentage 最近
55 Dimecoin DIME/BTC $486 $0.000004 0.12% Spot Percentage 最近
56 Forkcoin FORK/BTC $468 $0.037702 0.11% Spot Percentage 最近
57 Monero XMR/BTC $442 $45.31 0.11% Spot Percentage 最近
58 CryptoFlow CFL/BTC $408 $0.002716 0.10% Spot Percentage 最近
59 BuzzCoin BUZZ/BTC $400 $0.000018 0.10% Spot Percentage 最近
60 Niobio Cash NBR/BTC $391 $0.005218 0.09% Spot Percentage 最近
61 Bitcoin Zero BZX/BTC $346 $0.017511 0.08% Spot Percentage 最近
62 Stratis STRAT/BTC $337 $0.969894 0.08% Spot Percentage 最近
63 bitcoin2network B2N/BTC $318 $0.000050 0.08% Spot Percentage 最近
64 Ragnarok RAGNA/BTC $302 $0.001144 0.07% Spot Percentage 最近
65 Bitcoin Gold BTG/BTC $296 $11.10 0.07% Spot Percentage 最近
66 Waltonchain WTC/BTC $257 $1.14 0.06% Spot Percentage 最近
67 TittieCoin TIT/BTC $252 $0.000071 0.06% Spot Percentage 最近
68 DigiByte DGB/BTC $221 $0.009470 0.05% Spot Percentage 最近
69 Quantis Network QUAN/BTC $215 $0.088952 0.00% Spot Percentage 211 時間前
70 Zero ZER/BTC $210 $0.065470 0.05% Spot Percentage 最近
71 Zcash ZEC/BTC $195 $52.71 0.05% Spot Percentage 最近
72 MFIT COIN MFIT/BTC $172 $0.007397 0.04% Spot Percentage 最近
73 MMOCoin MMO/BTC $148 $0.001179 0.04% Spot Percentage 最近
74 BitcoinZ BTCZ/BTC $138 $0.000214 0.03% Spot Percentage 最近
75 Nasdacoin NSD/ETH $130 $0.603592 0.03% Spot Percentage 最近
76 iDealCash DEAL/BTC $128 $0.000036 0.03% Spot Percentage 最近
77 Beacon BECN/BTC $128 $0.073082 0.03% Spot Percentage 最近
78 Bitcoin Incognito XBI/BTC $124 $0.125007 0.03% Spot Percentage 最近
79 SONO SONO/BTC $123 $0.035772 0.03% Spot Percentage 最近
80 Qtum QTUM/BTC $120 $2.06 0.03% Spot Percentage 最近
81 PluraCoin PLURA/BTC $118 $0.000143 0.03% Spot Percentage 最近
82 ZoZoCoin ZZC/BTC $111 $0.043456 0.03% Spot Percentage 最近
83 Zealium NZL/BTC $103 $0.004038 0.02% Spot Percentage 最近
84 BitcoiNote BTCN/BTC $101 $0.008684 0.02% Spot Percentage 最近
85 Bytecoin BCN/BTC $100 $0.000608 0.02% Spot Percentage 最近
86 PRiVCY PRIV/BTC $98 $0.001215 0.02% Spot Percentage 最近
87 Italo XTA/BTC $97 $0.010685 0.02% Spot Percentage 最近
88 AdCoin ACC/BTC $96 $0.014392 0.00% Spot Percentage 45 時間前
89 Emercoin EMC/BTC $90 $0.285393 0.02% Spot Percentage 最近
90 RPICoin RPI/BTC $78 $0.000071 0.02% Spot Percentage 最近
91 Ethereum Classic ETC/ETH $76 $4.29 0.02% Spot Percentage 最近
92 BitMoney BIT/BTC $75 $0.000715 0.02% Spot Percentage 最近
93 Zoomba ZBA/BTC $75 $0.002251 0.02% Spot Percentage 最近
94 Stellite XTL/BTC $75 $0.000250 0.02% Spot Percentage 最近
95 HondaisCoin HNDC/BTC $73 $0.000004 0.02% Spot Percentage 最近
96 VULCANO VULC/BTC $71 $0.003502 0.02% Spot Percentage 最近
97 MNPCoin MNP/BTC $71 $0.118396 0.02% Spot Percentage 最近
98 Aeternity AE/BTC $69 $0.418119 0.02% Spot Percentage 最近
99 Azart AZART/BTC $66 $0.017011 0.02% Spot Percentage 最近
100 OmiseGO OMG/BTC $64 $1.25 0.02% Spot Percentage 最近
101 PIVX PIVX/BTC $56 $0.802646 0.01% Spot Percentage 最近
102 Experience Points XP/BTC $50 $0.000007 0.01% Spot Percentage 最近
103 Ethereum Classic ETC/BTC $48 $4.25 0.01% Spot Percentage 最近
104 Bitcoin Diamond BCD/BTC $48 $0.775486 0.01% Spot Percentage 最近
105 SCRIV NETWORK SCRIV/BTC $46 $0.005503 0.01% Spot Percentage 最近
106 PWR Coin PWR/BTC $46 $0.000036 0.01% Spot Percentage 最近
107 Bitcoin Private BTCP/BTC $44 $1.04 0.01% Spot Percentage 最近
108 FREE Coin FREE/BTC $44 $3.6e-07 0.01% Spot Percentage 最近
109 SteepCoin STEEP/BTC $41 $0.000250 0.01% Spot Percentage 最近
110 Zcash ZEC/ETH $40 $52.83 0.01% Spot Percentage 最近
111 HUZU HUZU/BTC $39 $0.035308 0.01% Spot Percentage 最近
112 StrongHands SHND/BTC $33 $7.1e-08 0.01% Spot Percentage 最近
113 YENTEN YTN/BTC $28 $0.001429 0.01% Spot Percentage 最近
114 Phantomx PNX/BTC $27 $0.000429 0.01% Spot Percentage 最近
115 Bitradio BRO/BTC $24 $0.018047 0.01% Spot Percentage 最近
116 GeyserCoin GSR/BTC $24 $0.007576 0.01% Spot Percentage 最近
117 Arion ARION/BTC $23 $0.018583 0.01% Spot Percentage 最近
118 Citadel CTL/BTC $22 $0.006754 0.01% Spot Percentage 最近
119 Bitcoin BTC/EUR $22 $4009.02 0.01% Spot Percentage 最近
120 Phonecoin PHON/BTC $22 $0.003609 0.01% Spot Percentage 最近
121 InterCrone ICR/BTC $20 $0.046493 0.00% Spot Percentage 最近
122 Knekted KNT/BTC $16 $0.000107 0.00% Spot Percentage 最近
123 KekCoin KEK/BTC $15 $0.018190 0.00% Spot Percentage 最近
124 Sub Invest SUBX/BTC $15 $3.6e-08 0.00% Spot Percentage 最近
125 INDINODE XIND/BTC $15 $0.000036 0.00% Spot Percentage 最近
126 Castle CSTL/BTC $13 $0.005432 0.00% Spot Percentage 最近
127 Traid TRAID/BTC $13 $0.001072 0.00% Spot Percentage 最近
128 Bitcoin Adult BTAD/BTC $13 $0.001072 0.00% Spot Percentage 最近
129 Litecoin Plus LCP/BTC $11 $0.025730 0.00% Spot Percentage 最近
130 EUNO EUNO/BTC $11 $0.025302 0.00% Spot Percentage 最近
131 PlatinumBAR XPTX/BTC $10 $0.032199 0.00% Spot Percentage 最近
132 ZeusNetwork ZEUS/BTC $9 $3.6e-07 0.00% Spot Percentage 最近
133 Centaure CEN/BTC $8 $0.000179 0.00% Spot Percentage 最近
134 Staker STR/BTC $8 $0.004253 0.00% Spot Percentage 最近
135 bitcoin2network B2N/ETH $7 $0.000057 0.00% Spot Percentage 最近
136 Karbo KRB/BTC $7 $0.062503 0.00% Spot Percentage 最近
137 BZLCOIN BZL/BTC $7 $0.014295 0.00% Spot Percentage 最近
138 DAPS Token DAPS/BTC $7 $0.000071 0.00% Spot Percentage 最近
139 UralsCoin URALS/BTC $7 $0.000786 0.00% Spot Percentage 最近
140 X12 Coin X12/BTC $6 $0.013830 0.00% Spot Percentage 最近
141 TrueDeck TDP/BTC $6 $0.031055 0.00% Spot Percentage 最近
142 DeepOnion ONION/BTC $6 $0.135835 0.00% Spot Percentage 最近
143 Innova INN/BTC $6 $0.013473 0.00% Spot Percentage 最近
144 Aegeus AEG/BTC $5 $0.004217 0.00% Spot Percentage 最近
145 Ethereum Meta ETHM/BTC $5 $0.003252 0.00% Spot Percentage 最近
146 IQ.cash IQ/BTC $5 $0.001715 0.00% Spot Percentage 最近
147 Ethereum ETH/EUR $5 $130.79 0.00% Spot Percentage 最近
148 PRiVCY PRIV/ETH $4 $0.001181 0.00% Spot Percentage 最近
149 ToaCoin TOA/BTC $4 $0.000465 0.00% Spot Percentage 最近
150 STRAKS STAK/BTC $4 $0.013401 0.00% Spot Percentage 最近
151 Universe UNI/BTC $4 $0.004932 0.00% Spot Percentage 最近
152 CARDbuyers BCARD/BTC $4 $0.001287 0.00% Spot Percentage 最近
153 Project Coin PRJECT/BTC $3 $0.005539 0.00% Spot Percentage 最近
154 Digital Money Bits DMB/BTC $3 $0.000179 0.00% Spot Percentage 最近
155 Dreamcoin DRM/BTC $3 $0.017833 0.00% Spot Percentage 最近
156 UralsCoin URALS/RUB $3 $0.001057 0.00% Spot Percentage 最近
157 SaveNode SNO/BTC $3 $0.000465 0.00% Spot Percentage 最近
158 Next.exchange NEXT/BTC $3 $0.157098 0.00% Spot Percentage 最近
159 Iridium IRD/BTC $2 $0.006361 0.00% Spot Percentage 最近
160 PopularCoin POP/BTC $2 $0.000071 0.00% Spot Percentage 最近
161 MODEL-X-coin MODX/BTC $2 $0.031413 0.00% Spot Percentage 最近
162 Veros VRS/BTC $2 $0.010006 0.00% Spot Percentage 最近
163 Cashcoin CASH/BTC $2 $0.000357 0.00% Spot Percentage 最近
164 FREE Coin FREE/ETH $1 $0.000001 0.00% Spot Percentage 最近
165 Coupecoin COUPE/BTC $1 $0.000036 0.00% Spot Percentage 最近
166 Webcoin WEB/BTC $1 $0.003824 0.00% Spot Percentage 最近
167 PutinCoin PUT/BTC $1 $0.000214 0.00% Spot Percentage 最近
168 PACcoin $PAC/BTC $1 $0.000786 0.00% Spot Percentage 最近
169 Valuto VLU/BTC $1 $0.001251 0.00% Spot Percentage 最近
170 Nyerium NYEX/BTC $1 $0.000572 0.00% Spot Percentage 最近
171 Digiwage WAGE/BTC $1 $0.000750 0.00% Spot Percentage 最近
172 Cobrabytes COBRA/BTC $1 $0.002752 0.00% Spot Percentage 最近
173 X12 Coin X12/ETH $0 $0.021480 0.00% Spot Percentage 最近
174 Decentralized Asset Trading Platform DATP/BTC $0 $0.000036 0.00% Spot Percentage 最近
175 PROUD Money PROUD/BTC $0 $0.012043 0.00% Spot Percentage 最近
176 Micromines MICRO/ETH $0 $0.000005 0.00% Spot Percentage 最近
177 Crypto Improvement Fund CIF/BTC $0 $0.000214 0.00% Spot Percentage 最近
178 Bitcoin Token BTK/BTC $0 $0.000011 0.00% Spot Percentage 最近
179 Mirai MRI/BTC $0 $0.006433 0.00% Spot Percentage 最近
180 PopularCoin POP/ETH $0 $0.000069 0.00% Spot Percentage 最近
181 Fivebalance FBN/ETH $0 $0.000005 0.00% Spot Percentage 最近
182 Decentralized Asset Trading Platform DATP/ETH $0 $0.000002 0.00% Spot Percentage 最近
183 Alpha Coin APC/BTC $0 $0.000357 0.00% Spot Percentage 最近
184 Evimeria EVI/BTC $0 $0.000007 0.00% Spot Percentage 最近
185 Cheesecoin CHEESE/BTC $0 $0.000036 0.00% Spot Percentage 最近
186 Knekted KNT/ETH $0 $0.000107 0.00% Spot Percentage 最近
187 Block-Chain.com BC/BTC $0 $0.002037 0.00% Spot Percentage 最近
188 Centurion CNT/BTC $0 $0.000500 0.00% Spot Percentage 最近
189 Webcoin WEB/ETH $0 $0.003513 0.00% Spot Percentage 最近
190 XGOX XGOX/BTC $0 $0.000071 0.00% Spot Percentage 最近
191 StrongHands SHND/JPY $0 $6.7e-08 0.00% Spot Percentage 最近
192 OBXcoin OBX/BTC $0 $0.000179 0.00% Spot Percentage 最近
193 Knekted KNT/JPY $0 $0.000120 0.00% Spot Percentage 最近
194 Vites VITES/BTC $0 $0.000036 0.00% Spot Percentage 最近
195 PopularCoin POP/USD $0 $0.000100 0.00% Spot Percentage 最近
196 Knekted KNT/EUR $0 $0.000125 0.00% Spot Percentage 最近
197 PopularCoin POP/EUR $0 $0.000075 0.00% Spot Percentage 最近
198 CyberMusic CYMT/BTC $0 $0.000036 0.00% Spot Percentage 最近
199 GIGA XG/BTC $0 $0.000036 0.00% Spot Percentage 最近
200 EUNOMIA ENTS/BTC $0 $0.000036 0.00% Spot Percentage 最近
201 Dero DERO/BTC $0 $0.673136 0.00% Spot Percentage 最近
202 CommunityGeneration CGEN/BTC $0 $0.000036 0.00% Spot Percentage 最近
203 Rupee RUP/BTC $0 $0.008541 0.00% Spot Percentage 最近
204 Rupee RUP/USD $0 $0.070000 0.00% Spot Percentage 最近
205 VoteCoin VOT/BTC $0 $0.000643 0.00% Spot Percentage 最近
206 BrokerNekoNetwork BNN/BTC $0 $0.000036 0.00% Spot Percentage 最近
207 Bitcore BTX/BTC $0 $0.234075 0.00% Spot Percentage 最近
208 USD Coin USDC/USD $0 $1.00 0.00% Spot Percentage 最近
209 Alpha Coin APC/ETH $0 $0.000421 0.00% Spot Percentage 最近
210 BLAST BLAST/BTC $0 $0.000679 0.00% Spot Percentage 最近
211 Lightpaycoin LPC/BTC $0 $0.232932 0.00% Spot Percentage 最近
212 Posscoin POSS/ETH $0 $0.000001 0.00% Spot Percentage 最近
213 UralsCoin URALS/USD $0 $0.000900 0.00% Spot Percentage 最近
214 BoostCoin BOST/BTC $0 $0.002787 0.00% Spot Percentage 最近
215 TrueUSD TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
216 Escroco Emerald ESCE/BTC $0 $0.000036 0.00% Spot Percentage 最近
217 Bitcoin BTC/CNY $0 $4234.24 0.00% Spot Percentage 最近
218 Komodo KMD/BTC $0 $0.661129 0.00% Spot Percentage 最近
219 Fire Lotto FLOT/BTC $0 $0.020191 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された