Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Coinsuper Coinsuper

$132,580,637 USD
13,171 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $26,262,876 $10049.81 19.81% Spot Percentage 最近
2 Ethereum ETH/BTC $20,895,469 $217.52 15.76% Spot Percentage 最近
3 Litecoin LTC/BTC $19,476,857 $73.85 14.69% Spot Percentage 最近
4 Bitcoin BTC/USD $10,328,475 $10026.19 7.79% Spot Percentage 最近
5 Ontology ONT/BTC $8,522,825 $0.810731 6.43% Spot Percentage 最近
6 Ethereum ETH/USD $8,307,992 $216.45 6.27% Spot Percentage 最近
7 EOS EOS/BTC $6,961,521 $4.04 5.25% Spot Percentage 最近
8 Ontology ONT/USD $6,245,192 $0.806800 4.71% Spot Percentage 最近
9 ABBC Coin ABBC/BTC $4,615,437 $0.235779 3.48% Spot Percentage 最近
10 Bitcoin Cash BCHABC/USDT $4,189,007 $313.29 3.16% Spot Percentage 最近
11 Beam BEAM/USDT $3,151,176 $1.48 2.38% Spot Percentage 最近
12 Litecoin LTC/USDT $2,066,424 $73.76 1.56% Spot Percentage 最近
13 Ethereum ETH/USDT $2,025,983 $217.29 1.53% Spot Percentage 最近
14 EOS EOS/ETH $1,903,002 $4.04 1.44% Spot Percentage 最近
15 Bitcoin SV BCHSV/USDT $1,197,792 $123.28 0.90% Spot Percentage 最近
16 Bitcoin Cash BCHABC/BTC $1,089,608 $313.38 0.82% Spot Percentage 最近
17 Litecoin LTC/USD $965,796 $73.51 0.73% Spot Percentage 最近
18 Bitcoin SV BCHSV/BTC $746,602 $123.30 0.56% Spot Percentage 最近
19 Dash DASH/BTC $489,299 $95.20 0.37% Spot Percentage 最近
20 Ontology Gas ONG/BTC $389,631 $0.181113 0.29% Spot Percentage 最近
21 Binance Coin BNB/USDT $321,926 $21.15 0.24% Spot Percentage 最近
22 XRP XRP/ETH $319,351 $0.291447 0.24% Spot Percentage 最近
23 NEO NEO/BTC $189,849 $9.52 0.14% Spot Percentage 最近
24 TRON TRX/ETH $180,665 $0.017428 0.14% Spot Percentage 最近
25 Cosmos ATOM/BTC $158,982 $3.12 0.12% Spot Percentage 最近
26 TrueChain TRUE/BTC $145,915 $0.304037 0.11% Spot Percentage 最近
27 TRON TRX/BTC $117,234 $0.017450 0.09% Spot Percentage 最近
28 XRP XRP/USD $109,788 $0.290300 0.08% Spot Percentage 最近
29 EOS EOS/USD $108,322 $4.03 0.08% Spot Percentage 最近
30 Ethereum Classic ETC/BTC $106,679 $6.12 0.08% Spot Percentage 最近
31 Karatgold Coin KBC/BTC $98,758 $0.029598 0.07% Spot Percentage 最近
32 VeChain VET/USD $94,629 $0.004160 0.07% Spot Percentage 最近
33 VeChain VET/BTC $92,399 $0.004160 0.07% Spot Percentage 最近
34 PalletOne PTN/ETH $79,050 $0.008058 0.06% Spot Percentage 最近
35 Coinsuper Ecosystem Network CEN/USDT $59,450 $0.003841 0.04% Spot Percentage 最近
36 Super Zero SERO/USDT $51,881 $0.121264 0.04% Spot Percentage 最近
37 Qtum QTUM/BTC $50,245 $2.16 0.04% Spot Percentage 最近
38 XRP XRP/BTC $46,850 $0.291754 0.04% Spot Percentage 最近
39 NEO NEO/ETH $43,792 $9.51 0.03% Spot Percentage 最近
40 Magic Cube Coin MCC/ETH $32,619 $0.002941 0.02% Spot Percentage 最近
41 Matic Network MATIC/BTC $31,298 $0.013692 0.02% Spot Percentage 最近
42 Clipper Coin CCCX/ETH $26,745 $0.029891 0.02% Spot Percentage 最近
43 TOP TOP/USD $26,657 $0.003315 0.02% Spot Percentage 最近
44 AICHAIN AIT/ETH $26,405 $0.002387 0.02% Spot Percentage 最近
45 Huobi Token HT/USDT $23,405 $4.09 0.02% Spot Percentage 最近
46 DOS Network DOS/ETH $22,150 $0.003966 0.02% Spot Percentage 最近
47 IOST IOST/USD $22,078 $0.006977 0.02% Spot Percentage 最近
48 DOS Network DOS/BTC $20,243 $0.003926 0.02% Spot Percentage 最近
49 Wibson WIB/ETH $18,991 $0.000306 0.01% Spot Percentage 最近
50 Wibson WIB/BTC $18,592 $0.000403 0.01% Spot Percentage 最近
51 Atlas Token ATLS/ETH $18,457 $0.013264 0.01% Spot Percentage 最近
52 OmiseGO OMG/BTC $16,715 $1.12 0.01% Spot Percentage 最近
53 Tezos XTZ/BTC $16,463 $1.07 0.01% Spot Percentage 最近
54 NEM XEM/BTC $16,357 $0.045706 0.01% Spot Percentage 最近
55 Stellar XLM/BTC $15,464 $0.071680 0.01% Spot Percentage 最近
56 TOP TOP/BTC $14,335 $0.003322 0.01% Spot Percentage 最近
57 ZPER ZPR/BTC $13,997 $0.000805 0.01% Spot Percentage 最近
58 Ethereum Classic ETC/USD $13,131 $6.11 0.01% Spot Percentage 最近
59 BitTorrent BTT/USDT $6,451 $0.000581 0.00% Spot Percentage 最近
60 Dapp Token DAPPT/USDT $4,202 $0.002695 0.00% Spot Percentage 最近
61 Clipper Coin CCCX/USD $3,613 $0.029278 0.00% Spot Percentage 最近
62 Fetch FET/USD $3,566 $0.063300 0.00% Spot Percentage 最近
63 Fetch FET/BTC $3,137 $0.057485 0.00% Spot Percentage 最近
64 Thrive Token THRT/BTC $2,955 $0.007349 0.00% Spot Percentage 最近
65 Fetch FET/ETH $2,761 $0.060064 0.00% Spot Percentage 最近
66 IOST IOST/BTC $2,433 $0.007047 0.00% Spot Percentage 最近
67 TrueChain TRUE/USD $1,608 $0.303000 0.00% Spot Percentage 最近
68 Tether USDT/USD $1,409 $1.00 0.00% Spot Percentage 最近
69 Metaverse ETP ETP/ETH $1,371 $0.857622 0.00% Spot Percentage 最近
70 Observer OBSR/BTC $1,275 $0.001913 0.00% Spot Percentage 最近
71 TRON TRX/USD $1,242 $0.017361 0.00% Spot Percentage 最近
72 BORA BORA/ETH $1,240 $0.015204 0.00% Spot Percentage 最近
73 MINDOL MIN/BTC $721 $0.291956 0.00% Spot Percentage 最近
74 PCHAIN PI/ETH $665 $0.006759 0.00% Spot Percentage 最近
75 Wagerr WGR/BTC $603 $0.042787 0.00% Spot Percentage 最近
76 Verasity VRAB/ETH $573 $0.000434 0.00% Spot Percentage 最近
77 Metaverse ETP ETP/BTC $572 $0.856135 0.00% Spot Percentage 最近
78 Skycoin SKY/BTC $291 $0.795327 0.00% Spot Percentage 最近
79 Skycoin SKY/USD $244 $0.633000 0.00% Spot Percentage 最近
80 Nuggets NUG/ETH $1 $0.000643 0.00% Spot Percentage 最近
81 IRISnet IRIS/USDT $1 $0.022568 0.00% Spot Percentage 最近
82 IRISnet IRIS/BTC $1 $0.030102 0.00% Spot Percentage 最近
83 qiibee QBX/ETH $0 $0.006082 0.00% Spot Percentage 最近
84 Zilliqa ZIL/BTC $0 $0.007551 0.00% Spot Percentage 最近
85 VeThor Token VTHO/ETH $0 $0.000579 0.00% Spot Percentage 122 時間前
86 Gemini Dollar GUSD/USD $0 $0.993600 0.00% Spot Percentage 最近
87 PCHAIN PI/BTC $0 $0.007047 0.00% Spot Percentage 最近
88 DxChain Token DX/ETH $0 $0.000376 0.00% Spot Percentage 最近
89 Ontology Gas ONG/USDT $0 $0.501205 0.00% Spot Percentage 最近
90 Shivom OMX/BTC $0 $0.000302 0.00% Spot Percentage 最近
91 XTRD XTRD/ETH $0 $0.000076 0.00% Spot Percentage 最近
92 Formosa Financial FMF/ETH $0 $0.000261 0.00% Spot Percentage 6 時間前
93 Eristica ERT/BTC $0 $0.002819 0.00% Spot Percentage 最近
94 Beam BEAM/ETH $0 $1.59 0.00% Spot Percentage 最近
95 Ultra Salescloud UST/ETH $0 $0.000760 0.00% Spot Percentage 最近
96 MultiVAC MTV/BTC $0 $0.002265 0.00% Spot Percentage 最近
97 Olive OLE/ETH $0 $0.002172 0.00% Spot Percentage 最近
98 USD Coin USDC/USD $0 $1.00 0.00% Spot Percentage 最近
99 MIB Coin MIB/ETH $0 $0.005443 0.00% Spot Percentage 最近
100 MINDOL MIN/ETH $0 $0.217207 0.00% Spot Percentage 最近
101 qiibee QBX/BTC $0 $0.004832 0.00% Spot Percentage 最近
102 Beam BEAM/BTC $0 $1.16 0.00% Spot Percentage 最近
103 Ultra Salescloud UST/BTC $0 $0.001007 0.00% Spot Percentage 最近
104 MultiVAC MTV/USD $0 $0.001875 0.00% Spot Percentage 最近
105 BitTorrent BTT/BTC $0 $0.000604 0.00% Spot Percentage 最近
106 Metadium META/ETH $0 $0.018679 0.00% Spot Percentage 最近
107 Matic Network MATIC/ETH $0 $0.013477 0.00% Spot Percentage 最近
108 Paxos Standard PAX/USD $0 $1.01 0.00% Spot Percentage 122 時間前
109 PCHAIN PI/USDT $0 $0.007021 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ACD/BTC 556369.4744 2.55e-06 最近
2 ACD/USD 2400.03 0.0191 最近
3 ATNL/ETH 554713.0046 5.51e-06 最近
4 BUC/ETH 5013964.64 2.88e-06 最近
5 BxC/USDT 4432400.2754 0.0004394 最近
6 EDUC/ETH 2537161.0378 3.8e-07 最近
7 NEEO/ETH 2729954.3468 2.57e-05 最近
8 PXP/ETH 42589.788 0.005798 最近
9 SKE/BTC 19365319.589 5.2218e-06 最近
10 SKE/USDT 40235381.1833 0.052372 最近
11 VII/USDT 8843177.1545 0.003683 最近
12 WAVES/BTC 14914.4985 0.000103 最近
13 WCDC/ETH 655407.1016 4.45e-06 最近
14 WSC/BTC 94669.8826 2.2e-07 最近
15 XMOO/ETH 882746.2224 1.41e-05 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request