Coinlist Pro

Coinlist Pro

取引高(24時間)

¥3,560,271,589.00

658 BTC

Coinlist Proについて

CoinList Pro launched on 28 Jul 2020 and is based in San Francisco, California. CoinList Pro is a centralized exchange and supports both fiat and crypto pairs. CoinList Pro will support Filecoin pairs at mainnet launch. CoinList also supports wBTC/BTC minting/burning as well as staking for several assets including CELO, ALGO, and XTZ.

CoinList Pro is regulated as a FinCEN- registered Money Services Business, and is permitted to operate in 40+ US states as a money transmitter, as well as, many international jurisdictions For more information on licenses, please visit coinlist.co/legal.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥451,876.53

¥287,083,900.17¥286,003,470.16

¥554,606,474

15.58%

697

最近

2

Ethereum

¥451,659.11

¥186,076,391.91¥176,769,827.18

¥444,163,478

12.48%

680

最近

3

BICONOMY (BICO)

¥766.71

¥1,792,343.50¥1,614,211.47

¥216,542,750

6.08%

212

最近

4

Bitcoin

¥5,415,991.40

¥405,992,942.01¥448,928,330.89

¥193,386,404

5.43%

714

最近

5

Ethereum

¥451,479.28

¥122,446,339.50¥116,610,707.02

¥171,620,578

4.82%

630

最近

6

Algorand

¥182.16

¥5,746,569.48¥5,785,196.44

¥165,851,182

4.66%

468

最近

7

Filecoin

¥4,520.10

¥50,497,358.44¥43,647,817.60

¥159,580,708

4.48%

493

最近

8

Solana

¥22,757.63

¥22,134,069.44¥22,314,859.37

¥138,819,351

3.90%

545

最近

9

Bitcoin

¥5,415,064.80

¥205,410,570.94¥226,860,930.88

¥127,743,532

3.59%

686

最近

10

Flow

¥1,098.95

¥7,729,225.61¥44,018,413.29

¥109,171,091

3.07%

403

最近

11

Efinity Token

¥142.37

¥273,216.68¥264,673.82

¥104,502,559

2.94%

196

最近

12

Polkadot

¥3,168.77

¥8,377,831.74¥8,542,866.19

¥101,050,408

2.84%

493

最近

13

Solana

¥22,766.38

¥22,785,838.04¥22,719,921.39

¥94,675,656

2.66%

552

最近

14

Internet Computer

¥3,496.34

¥5,134,358.38¥4,849,792.26

¥93,473,579

2.63%

340

最近

15

BICONOMY (BICO)

¥763.45

¥1,613,712.60¥1,614,211.47

¥81,937,034

2.30%

292

最近

16

Polkadot

¥3,169.91

¥8,377,813.32¥9,034,428.52

¥70,238,093

1.97%

505

最近

17

Efinity Token

¥142.30

¥268,001.43¥244,633.22

¥61,716,793

1.73%

202

最近

18

Flow

¥1,099.22

¥36,822,172.66¥55,239,197.92

¥59,517,388

1.67%

520

最近

19

Immutable X

¥625.54

¥25,423,004.41¥35,635,243.45

¥55,742,941

1.57%

435

最近

20

Casper

¥20.49

¥14,102,489.00¥15,871,201.41

¥53,503,809

1.50%

432

最近

21

Filecoin

¥4,520.40

¥46,082,294.11¥43,399,639.59

¥51,437,165

1.44%

500

最近

22

Casper

¥20.49

¥14,265,962.77¥15,754,763.01

¥47,047,467

1.32%

1

最近

23

Mina

¥427.95

¥89,108.48¥194,662.26

¥42,964,563

1.21%

113

最近

24

Origin Protocol

¥88.35

¥3,210,087.87¥3,701,016.57

¥33,584,621

0.94%

416

最近

25

USD Coin

¥112.76

¥34,878,725.99¥39,143,700.25

¥32,035,472

0.90%

576

最近

26

Celo

¥440.26

¥4,788,663.21¥4,792,859.28

¥25,734,446

0.72%

441

最近

27

Internet Computer

¥3,497.18

¥4,818,417.23¥5,136,860.92

¥24,202,320

0.68%

329

最近

28

Braintrust

¥526.26

¥7,271,455.57¥8,237,169.70

¥19,023,840

0.53%

395

最近

29

Celo

¥439.95

¥5,443,804.62¥5,553,233.29

¥18,433,149

0.52%

365

最近

30

Mina

¥427.35

¥49,032.33¥307,492.73

¥18,152,925

0.51%

100

最近

31

Axie Infinity

¥12,935.35

¥1,095,630.90¥1,139,641.28

¥17,805,113

0.50%

231

最近

32

Oasis Network

¥30.71

¥3,116,323.44¥8,523,844.70

¥15,630,760

0.44%

418

最近

33

Oasis Network

¥30.72

¥2,914,180.89¥7,911,230.97

¥13,359,408

0.38%

414

最近

34

Covalent

¥87.57

¥3,741,225.53¥4,377,456.21

¥12,759,639

0.36%

334

最近

35

NuCypher

¥86.88

¥1,538,005.92¥1,481,357.94

¥10,349,527

0.29%

316

最近

36

Celo Dollar

*** ¥113.34

¥2,301,450.82¥2,352,853.21

*** ¥8,636,406

0.00%

334

最近

37

Dogecoin

¥19.74

¥1,631,022.83¥3,999,142.63

¥7,865,137

0.22%

302

最近

38

Aave

¥21,908.07

¥1,590,614.02¥1,595,600.93

¥6,763,065

0.19%

282

最近

39

Aave

¥21,903.45

¥1,590,666.56¥1,595,587.79

¥6,326,342

0.18%

247

最近

40

Polygon

¥213.57

¥6,987,384.73¥16,802,336.44

¥6,244,612

0.18%

399

最近

41

Polygon

¥213.66

¥11,074,906.22¥17,124,931.01

¥6,220,969

0.17%

401

最近

42

Vega Protocol

¥927.63

¥148,843.23¥225,364.48

¥6,100,654

0.17%

114

最近

43

Axie Infinity

¥12,935.85

¥1,454,371.25¥1,477,431.51

¥5,828,598

0.16%

275

最近

44

SKALE Network

¥27.92

¥1,086,481.23¥2,929,699.48

¥5,733,116

0.16%

236

最近

45

Vega Protocol

¥927.65

¥64,022.66¥223,367.30

¥5,199,738

0.15%

90

最近

46

Covalent

¥87.57

¥5,732,981.43¥4,563,204.01

¥4,809,138

0.14%

337

最近

47

Dogecoin

¥19.74

¥1,680,484.68¥4,320,512.05

¥4,775,809

0.13%

320

最近

48

Tezos

¥464.58

¥2,574,524.03¥5,420,584.14

¥4,551,857

0.13%

308

最近

49

Human

¥91.32

¥2,680,662.89¥3,792,542.91

¥4,303,933

0.12%

439

最近

50

Rally

¥49.62

¥1,506,201.41¥1,549,423.42

¥3,478,265

0.10%

325

最近

51

Swarm

¥201.15

¥2,711,095.87¥1,599,477.73

¥3,458,718

0.10%

279

最近

52

Orchid

¥46.15

¥1,642,239.07¥1,685,244.65

¥3,381,427

0.09%

374

最近

53

Chainlink

¥2,222.47

¥1,834,283.15¥1,834,725.67

¥3,353,002

0.09%

247

最近

54

Centrifuge

¥139.11

¥112,831.37¥126,977.47

¥3,048,609

0.09%

125

最近

55

SKALE Network

¥27.92

¥991,877.70¥3,306,789.33

¥3,014,346

0.08%

264

最近

56

Celo Dollar

¥111.42

¥1,700,127.66¥1,474,958.68

¥2,828,278

0.08%

349

最近

57

Ocean Protocol

¥113.03

¥6,583,148.77¥1,010,383.44

¥2,744,542

0.08%

352

最近

58

Wrapped Centrifuge

¥139.29

¥1,233,349.45¥1,233,426.66

¥2,691,750

0.08%

280

最近

59

Centrifuge

¥139.55

¥112,697.99¥135,532.51

¥2,580,199

0.07%

133

最近

60

Rally

¥49.63

¥1,493,443.93¥2,261,856.31

¥2,539,704

0.07%

331

最近

61

Swarm

¥201.19

¥2,726,484.27¥1,692,790.15

¥2,488,966

0.07%

276

最近

62

Uniswap

¥1,902.09

¥1,598,562.45¥1,591,470.98

¥2,308,810

0.06%

300

最近

63

Enjin Coin

¥324.31

¥2,862,772.93¥4,453,846.10

¥1,881,118

0.05%

399

最近

64

SushiSwap

¥642.63

¥1,461,912.84¥1,579,417.56

¥1,360,366

0.04%

263

最近

65

Enjin Coin

¥324.21

¥2,720,060.33¥4,199,367.83

¥1,277,890

0.04%

391

最近

66

SushiSwap

¥642.59

¥1,601,801.32¥1,601,207.94

¥1,238,733

0.03%

268

最近

67

Wrapped Bitcoin

¥5,412,122.78

¥81,277,729.77¥80,929,731.92

¥780,428

0.02%

1

最近

68

Wrapped Centrifuge

¥139.31

¥1,233,349.45¥1,233,426.66

¥729,248

0.02%

254

最近

***価格/除外対象外 - 外れ値が検出された